得力 (1464)-元大-大益券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
441張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	30	14.91	19.2	14.90	14.90	10.8	411	2.62%
2024/06/06	0	0.00	20	14.70	14.75	-20	400	-4.99%
2024/06/05	0	0.00	20	14.35	15.00	-20	389	-5.14%
2024/05/20	5	14.45	0	0.00	14.40	5	356	1.40%
2024/05/17	5	14.45	0	0.00	14.50	5	354	1.41%
2024/05/16	30	14.45	25	14.40	14.50	5	354	1.41%
2024/05/15	0	0.00	2	14.60	14.40	-2	340	-0.59%
2024/05/14	1	14.50	1	14.60	14.55	0	338	0.00%
2024/05/13	0	0.00	23	14.15	14.35	-23	319	-7.19%
2024/05/02	1	13.35	0	0.00	13.35	1	261	0.38%
2024/04/18	3	13.00	0	0.00	13.00	3	250	1.20%
2024/04/15	2	13.05	0	0.00	13.05	2	240	0.83%
2024/04/08	2	13.05	0.2	13.15	13.10	1.8	216	0.83%
2024/03/19	0.9	13.05	0	0.00	13.00	0.9	220	0.43%
2024/02/26	0	0.00	1	13.70	13.70	-1	201	-0.50%
2024/02/21	0	0.00	6	13.73	13.85	-6	200	-2.99%
2024/02/15	7	13.01	0	0.00	13.00	7	191	3.65%
2024/01/24	0	0.00	0	13.25	13.15	0	188	0.00%
2024/01/15	15	13.20	0	0.00	13.15	15	174	8.61%
2024/01/12	10	13.18	0	0.00	13.15	10	173	5.77%
2024/01/09	0.1	13.40	0	0.00	13.25	0.1	175	0.05%
2024/01/08	0.1	13.45	0	0.00	13.30	0.1	174	0.07%
2023/12/12	0	0.00	1.7	13.23	13.25	-1.7	147	-1.18%
2023/11/20	3	13.10	0	0.00	13.10	3	156	1.91%
2023/11/16	0	13.05	0	0.00	13.05	0	162	0.01%
2023/09/28	2	13.50	0	0.00	13.50	2	223	0.89%
2023/09/21	4	13.80	0	0.00	13.80	4	243	1.64%
2023/09/19	3	13.85	0	0.00	13.85	3	253	1.18%
2023/07/18	2	15.20	0	0.00	15.20	2	366	0.55%
2023/07/13	0	0.00	0.3	15.15	15.25	-0.3	363	-0.09%
2023/07/10	0	0.00	2	15.40	15.35	-2	369	-0.54%
2023/07/05	1	15.55	0	0.00	15.55	1	367	0.27%
2023/06/19	3	15.80	3	15.60	15.60	0	333	0.00%
2023/06/09	1	15.10	0	0.00	15.05	1	312	0.32%
2023/05/12	0	0.00	1	14.95	14.85	-1	347	-0.29%
2023/05/11	0	0.00	1	14.95	15.00	-1	342	-0.29%
2023/04/28	0	0.00	1	15.35	15.30	-1	315	-0.32%
2023/04/27	1	15.40	0	0.00	15.30	1	310	0.32%
2023/04/26	0	0.00	1	15.30	15.30	-1	294	-0.34%
2023/04/25	0	0.00	1	14.75	14.75	-1	263	-0.38%
2023/04/12	0	0.00	0	15.00	14.95	0	242	-0.02%
2023/04/10	1	14.95	0	0.00	14.95	1	242	0.41%
2023/03/22	1	14.75	0	0.00	14.70	1	242	0.41%
2023/03/08	1	15.30	1	15.35	15.30	0	216	0.00%
2023/03/07	0	15.40	0	0.00	15.35	0	211	0.00%
2023/03/02	0	0.00	1	15.20	15.10	-1	192	-0.52%
2023/02/22	0	0.00	1	14.25	14.30	-1	167	-0.60%
2023/02/17	0	0.00	1	14.20	14.20	-1	173	-0.58%
2023/02/03	1	14.05	0	0.00	14.10	1	175	0.57%
2023/01/13	0	0.00	0.2	14.05	14.10	-0.2	169	-0.12%
2022/12/30	1	14.00	0	0.00	14.05	1	181	0.55%
2022/12/27	0	0.00	1	14.30	14.20	-1	183	-0.55%
2022/12/20	1	13.95	0	0.00	13.85	1	184	0.54%
2022/12/15	1	14.35	0	0.00	14.30	1	197	0.51%
2022/12/05	1	14.40	0	0.00	14.45	1	284	0.35%
2022/11/14	0	0.00	1	14.60	14.80	-1	295	-0.34%
2022/11/08	0	0.00	0.2	14.20	14.15	-0.2	287	-0.06%
2022/10/26	0.5	13.85	0	0.00	13.75	0.5	331	0.14%
2022/10/17	0	0.00	0.2	14.00	13.90	-0.2	418	-0.04%
2022/10/14	0	0.00	1	14.20	14.20	-1	415	-0.24%
2022/10/13	1	14.00	0	0.00	13.85	1	418	0.24%
2022/10/07	0	0.00	1	14.70	14.60	-1	414	-0.24%
2022/10/03	1	14.50	0	0.00	14.40	1	416	0.24%
2022/09/23	2	15.03	0	0.00	15.05	2	419	0.48%
2022/09/21	0	0.00	5	15.35	15.25	-5	409	-1.22%
2022/09/20	0	0.00	1	15.50	15.50	-1	404	-0.25%
2022/09/19	1	15.15	0	0.00	15.25	1	403	0.25%
2022/09/14	5	15.90	0	0.00	15.85	5	382	1.31%
2022/09/05	0	0.00	7	14.10	14.50	-7	332	-2.10%
2022/08/12	2	14.60	0	0.00	14.70	2	326	0.61%
2022/08/09	7	14.62	0	0.00	14.90	7	320	2.18%
2022/07/29	0	0.00	1	14.10	14.10	-1	348	-0.29%
2022/07/27	0	0.00	1	14.00	14.10	-1	346	-0.29%
2022/07/25	0	0.00	1	13.95	14.40	-1	314	-0.32%
2022/07/22	0	0.00	1	12.95	13.10	-1	283	-0.35%
2022/07/13	1	12.60	0	0.00	12.75	1	304	0.33%
2022/07/08	0	0.00	1	13.05	13.00	-1	311	-0.32%
2022/07/07	1	12.60	0	0.00	12.70	1	314	0.32%
2022/06/17	0	0.00	1	13.80	13.75	-1	361	-0.28%
2022/06/16	1	14.10	0	0.00	13.90	1	358	0.28%
2022/06/15	0	0.00	4.3	13.91	14.00	-4.3	359	-1.19%
2022/06/02	0	0.00	8	14.00	14.05	-8	412	-1.94%
2022/06/01	0	0.00	1	14.15	14.10	-1	424	-0.24%
2022/05/20	1	13.95	0	0.00	14.00	1	447	0.22%
2022/05/19	0	0.00	18	13.77	13.95	-18	453	-3.97%
2022/05/12	1.3	13.83	1	13.75	13.85	0.3	465	0.06%
2022/05/11	12	14.05	0	0.00	14.30	12	457	2.63%
2022/05/10	1	14.05	14	14.10	14.10	-13	456	-2.85%
2022/05/09	3	14.12	0	0.00	14.05	3	457	0.66%
2022/05/06	0	0.00	1	15.05	15.10	-1	445	-0.22%
2022/05/05	0	0.00	0.1	15.20	15.10	-0.1	443	-0.03%
2022/05/03	1	15.05	0	0.00	15.10	1	453	0.22%
2022/04/27	2	15.15	0	0.00	15.15	2	465	0.43%
2022/04/20	1	15.80	0	0.00	15.80	1	521	0.19%
2022/04/13	1	15.50	0	0.00	15.50	1	522	0.19%
2022/04/12	3	15.57	0	0.00	15.50	3	518	0.58%
2022/04/11	4	15.61	0	0.00	15.65	4	513	0.78%
2022/04/01	0	0.00	1	15.35	15.25	-1	485	-0.21%
2022/03/31	0	0.00	10	15.30	15.35	-10	479	-2.09%
2022/03/30	1	15.35	0	0.00	15.35	1	477	0.21%
2022/03/28	0.3	15.30	0	0.00	15.35	0.3	484	0.05%
2022/03/25	0.2	15.55	0	0.00	15.35	0.2	485	0.04%
2022/03/21	1	15.35	0	0.00	15.35	1	488	0.20%
2022/02/24	1	15.80	0	0.00	15.65	1	428	0.23%
2022/02/14	4	16.20	0	0.00	16.00	4	409	0.98%
2022/02/11	1	16.30	0	0.00	16.35	1	407	0.25%
2022/01/25	1	15.75	0	0.00	15.85	1	388	0.26%
2022/01/24	0	16.25	0	0.00	16.20	0	379	0.00%
2022/01/21	0	0.00	1	16.30	16.30	-1	373	-0.27%
2022/01/18	1	16.90	0	0.00	16.70	1	355	0.28%
2022/01/17	0	0.00	2	16.10	16.25	-2	317	-0.63%
2022/01/14	2	15.75	0	0.00	15.75	2	302	0.66%
2022/01/10	0	0.00	0.1	16.05	15.95	-0.1	343	-0.02%
2022/01/05	0	0.00	1	15.70	15.65	-1	347	-0.29%
2022/01/03	0	15.75	0	0.00	15.55	0	359	0.01%
2021/12/30	0	0.00	0.1	16.00	15.70	-0.1	357	-0.03%
2021/12/29	0.1	15.80	0	0.00	15.85	0.1	357	0.02%
2021/12/27	5	15.80	0	0.00	15.75	5	357	1.41%
2021/12/21	1	15.45	0	0.00	15.50	1	371	0.27%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.00%
2021/12/06	0.1	15.35	10	15.18	15.20	-9.9	366	-2.70%
2021/11/26	0.1	15.75	0	0.00	15.55	0.1	369	0.03%
2021/11/05	0	0.00	6	15.75	15.80	-6	428	-1.40%
2021/10/29	6	15.25	0	0.00	15.35	6	439	1.36%
2021/10/28	5	15.35	0	0.00	15.35	5	445	1.12%
2021/10/25	0	0.00	0.8	15.30	15.25	-0.8	454	-0.18%
2021/10/21	0	15.35	0	0.00	15.60	0	471	0.01%
2021/10/20	0.1	15.40	0	0.00	15.35	0.1	445	0.01%
2021/10/15	0.1	15.30	0	0.00	15.20	0.1	512	0.02%
2021/10/06	0.1	15.80	0	0.00	15.65	0.1	533	0.02%
2021/10/05	2	15.75	0	0.00	15.80	2	544	0.37%
2021/10/04	2	15.80	0	0.00	15.85	2	549	0.36%
2021/10/01	3	16.10	1	16.25	15.95	2	553	0.36%
2021/09/30	1	16.60	0	0.00	16.40	1	555	0.18%
2021/09/24	0.1	16.10	0	0.00	16.05	0.1	603	0.02%
2021/09/22	2	15.95	0	0.00	16.00	2	647	0.31%
2021/09/15	2	16.00	0	0.00	16.20	2	690	0.29%
2021/09/14	2	16.20	0	0.00	16.10	2	693	0.29%
2021/09/10	1	16.15	0	0.00	16.15	1	709	0.14%
2021/09/09	2	16.00	0	0.00	16.00	2	717	0.28%
2021/09/06	0	0.00	0.4	16.30	16.05	-0.4	737	-0.06%
2021/09/03	1	16.25	0	16.45	16.25	1	736	0.14%
2021/08/25	3.1	16.25	0	0.00	16.40	3.1	789	0.39%
2021/08/24	0	0.00	3	16.10	16.15	-3	791	-0.38%
2021/08/20	0.3	16.07	0	0.00	15.95	0.3	790	0.04%
2021/08/19	0.1	16.10	0	0.00	16.20	0.1	786	0.01%
2021/08/18	0.3	16.30	0	0.00	16.40	0.3	783	0.04%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/11	1	17.35	0	0.00	17.20	1	787	0.13%
2021/08/05	1	17.85	0	0.00	17.75	1	856	0.12%
2021/07/28	0	0.00	1	17.65	17.95	-1	1,122	-0.09%
2021/07/27	0	0.00	5	18.25	18.20	-5	1,266	-0.39%
2021/07/23	6	17.99	10	17.97	18.20	-4	1,322	-0.30%
2021/07/21	2	17.55	4	17.23	17.25	-2	1,304	-0.15%
2021/07/20	4	17.71	0	0.00	17.55	4	1,301	0.31%
2021/07/19	1	17.80	0	0.00	17.90	1	1,315	0.08%
2021/07/16	0	0.00	1	17.90	17.95	-1	1,440	-0.07%
2021/07/15	1	17.85	0	0.00	18.00	1	1,478	0.07%
2021/07/14	1	17.75	2	17.70	17.65	-1	1,494	-0.07%
2021/07/12	4	18.09	0	0.00	18.30	4	1,502	0.27%
2021/07/09	3	18.10	0	0.00	18.15	3	1,497	0.20%
2021/07/08	2	18.20	0	0.00	18.20	2	1,501	0.13%
2021/07/02	0	0.00	31	18.39	18.40	-31	1,546	-2.00%
2021/06/30	0	0.00	0.1	18.40	18.40	-0.1	1,514	-0.01%
2021/06/29	0	0.00	15	18.21	17.90	-15	1,492	-1.01%
2021/06/28	5	18.10	61	18.06	18.15	-56	1,481	-3.78%
2021/06/25	0	0.00	1	17.55	17.40	-1	1,456	-0.07%
2021/06/23	1	17.15	1	17.35	17.20	0	1,453	0.00%
2021/06/21	1	17.15	0	0.00	17.10	1	1,454	0.07%
2021/06/18	0	0.00	1	17.45	17.40	-1	1,447	-0.07%
2021/06/17	1	17.20	0	0.00	17.35	1	1,447	0.07%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/09	0	0.00	1	17.50	17.40	-1	1,472	-0.07%
2021/06/07	0	0.00	1	18.05	17.85	-1	1,465	-0.07%
2021/06/04	1	18.05	0	0.00	17.85	1	1,461	0.07%
2021/06/03	0	0.00	1	17.80	17.90	-1	1,452	-0.07%
2021/05/31	30	17.42	0	0.00	17.25	30	1,429	2.10%
2021/05/27	10	17.25	0	0.00	17.20	10	1,425	0.70%
2021/05/25	1	17.50	0	0.00	17.35	1	1,431	0.07%
2021/05/19	1	16.40	0	0.00	16.50	1	1,423	0.07%
2021/05/18	0	0.00	2	16.70	16.65	-2	1,419	-0.14%
2021/05/17	10	16.30	1	15.60	15.35	9	1,406	0.64%
2021/05/13	0	17.40	0	0.00	16.95	0	1,357	0.00%
2021/05/12	1	17.75	12	17.21	17.30	-11	1,328	-0.83%
2021/05/11	4	18.69	4	18.55	18.45	0	1,263	0.00%
2021/05/10	12	19.04	0	0.00	19.00	12	1,169	1.03%
2021/05/06	4	18.06	0	0.00	18.05	4	1,079	0.37%
2021/05/05	0	0.00	1	18.05	18.05	-1	1,062	-0.09%
2021/05/04	3	18.75	14	18.95	17.95	-11	1,054	-1.04%
2021/05/03	0	0.00	30	18.39	18.35	-30	905	-3.31%
2021/04/28	0	0.00	6	18.25	18.40	-6	837	-0.72%
2021/04/27	13	17.90	0	0.00	17.95	13	814	1.60%
2021/04/22	0	0.00	1	18.15	18.30	-1	777	-0.13%
2021/04/21	5	17.90	0	0.00	17.95	5	648	0.77%
2021/04/20	3	17.80	10	18.05	17.85	-7	610	-1.15%
2021/04/16	19	17.50	0	0.00	17.50	19	566	3.35%
2021/04/15	20	17.42	0	0.00	17.45	20	562	3.56%
2021/04/14	0	0.00	5	17.44	17.40	-5	556	-0.90%
2021/04/13	0	0.00	10	17.65	17.65	-10	551	-1.81%
2021/04/12	10	17.85	1	17.80	17.85	9	547	1.64%
2021/04/09	0	0.00	0.3	17.80	17.65	-0.3	503	-0.05%
2021/04/08	10	17.75	0.3	17.83	17.80	9.7	502	1.93%
2021/04/07	0	0.00	3	17.35	17.45	-3	490	-0.61%
2021/04/06	1	17.35	1	17.40	17.30	0	488	0.00%
2021/04/01	0.6	17.35	17	17.40	17.40	-16.5	483	-3.40%
2021/03/23	0	0.00	0.3	17.50	17.45	-0.3	464	-0.07%
2021/03/22	3	17.45	0	0.00	17.55	3	464	0.65%
2021/03/19	4	17.50	0	0.00	17.50	4	459	0.87%
2021/03/18	2	17.70	0	0.00	17.75	2	451	0.44%
2021/03/17	0	0.00	4	17.95	17.85	-4	453	-0.88%
2021/03/16	7	17.88	0	0.00	17.85	7	456	1.53%
2021/03/12	2	18.35	0	0.00	18.45	2	433	0.46%
2021/03/11	2	18.58	0	0.00	18.60	2	438	0.46%
2021/03/10	0	0.00	24	18.34	18.35	-24	433	-5.54%
2021/03/09	2	18.05	0	0.00	18.05	2	443	0.45%
2021/03/05	2	18.00	0	0.00	18.05	2	449	0.44%
2021/03/04	5	18.10	0	0.00	18.20	5	455	1.10%
2021/03/03	2	18.05	0	0.00	18.15	2	478	0.42%
2021/02/26	0	0.00	0.2	18.30	18.55	-0.2	505	-0.04%
2021/02/25	1	18.65	0	0.00	18.75	1	501	0.20%
2021/02/24	0	0.00	1	18.45	18.40	-1	496	-0.20%
2021/02/23	20	18.30	0	0.00	18.35	20	489	4.09%
2021/02/19	0	0.00	11	18.10	18.20	-11	482	-2.28%
2021/02/02	0	0.00	6	17.10	17.00	-6	478	-1.25%
2021/01/27	0	0.00	1	17.40	17.50	-1	478	-0.21%
2021/01/22	4	17.20	0	0.00	17.15	4	465	0.86%
2021/01/21	0	0.00	6	17.40	17.35	-6	460	-1.30%
2021/01/18	2	17.85	0	0.00	17.80	2	454	0.44%
2021/01/15	0	0.00	5	18.00	17.95	-5	461	-1.08%
2021/01/14	4	18.10	0	0.00	18.10	4	487	0.82%
2021/01/13	1	18.10	0	0.00	18.20	1	484	0.21%
2021/01/12	2	18.10	1	18.10	18.15	1	482	0.21%
2021/01/11	1	18.35	0	0.00	18.30	1	481	0.21%
2021/01/08	1	18.30	0	0.00	18.45	1	483	0.21%
2021/01/04	1	18.55	1	18.55	18.50	0	456	0.00%
2020/12/29	6	18.60	0	0.00	18.60	6	448	1.34%
2020/12/28	2	18.55	0	0.00	18.60	2	442	0.45%
2020/12/21	1	18.10	0	0.00	18.20	1	440	0.23%
2020/12/15	0.2	18.25	0	0.00	18.25	0.2	437	0.05%
2020/12/14	5	18.25	0	0.00	18.35	5	441	1.13%
2020/12/07	20	18.85	0	0.00	19.00	20	428	4.67%
2020/12/04	10	19.05	0	0.00	19.10	10	422	2.37%
2020/12/02	3	18.90	0	0.00	18.85	3	407	0.74%
2020/11/27	0	0.00	5	19.50	19.15	-5	404	-1.24%
2020/11/26	0	0.00	33.2	19.30	19.35	-33.2	380	-8.74%
2020/11/25	2	18.65	0	0.00	18.70	2	358	0.56%
2020/11/20	3	18.30	0	0.00	18.35	3	348	0.86%
2020/11/19	11	18.30	0	0.00	18.35	11	349	3.15%
2020/11/18	3	18.35	2	18.45	18.50	1	354	0.28%
2020/11/17	10	18.30	0	0.00	18.30	10	356	2.80%
2020/11/16	1	18.45	0	0.00	18.40	1	368	0.27%
2020/11/13	0	0.00	0.1	18.50	18.65	-0.1	370	-0.03%
2020/11/06	0	0.00	3	18.45	18.60	-3	409	-0.73%
2020/10/30	5	18.15	0	0.00	18.15	5	416	1.20%
2020/10/26	0	0.00	2	19.00	19.00	-2	427	-0.47%
2020/10/23	4	18.88	1	18.65	19.00	3	425	0.70%
2020/10/22	0	0.00	1	18.45	19.05	-1	433	-0.23%
2020/10/14	10	17.80	0	0.00	17.80	10	431	2.32%
2020/09/25	1	17.55	0	0.00	17.65	1	607	0.16%
2020/09/24	0	0.00	1	17.75	17.65	-1	621	-0.16%
2020/09/22	0	0.00	1	18.00	18.05	-1	632	-0.16%
2020/09/21	0	0.00	2	18.35	18.35	-2	633	-0.32%
2020/09/16	2	18.10	0	0.00	18.00	2	640	0.31%
2020/09/14	0	0.00	2	17.75	17.90	-2	650	-0.31%
2020/09/11	3	17.97	0	0.00	17.85	3	653	0.46%
2020/09/08	0	0.00	0.2	18.10	18.00	-0.2	676	-0.04%
2020/09/03	3	18.00	0	0.00	18.00	3	723	0.41%
2020/08/28	0	0.00	2	18.05	18.35	-2	804	-0.25%
2020/08/27	1	18.20	0	0.00	18.00	1	819	0.12%
2020/08/21	1	18.05	0	0.00	18.05	1	863	0.12%
2020/08/20	1	17.70	0	0.00	18.05	1	891	0.11%
2020/08/18	2	18.85	2	18.93	18.95	0	1,017	0.00%
2020/08/17	4	19.11	2	19.00	19.25	2	1,028	0.19%
2020/08/14	0	0.00	1	18.00	18.20	-1	1,018	-0.10%
2020/07/29	0	0.00	10	17.70	17.85	-10	1,149	-0.87%
2020/07/21	4	18.85	0.2	18.80	18.80	3.8	1,244	0.31%
2020/07/13	0	0.00	1	19.00	19.15	-1	1,312	-0.08%
2020/07/10	11	19.37	1	19.30	19.30	10	1,320	0.76%
2020/07/09	1	20.00	33	20.00	20.00	-32	1,328	-2.41%
2020/07/08	2	21.45	0	0.00	21.65	2	1,309	0.15%
2020/07/06	1	21.45	0	0.00	21.50	1	1,281	0.08%
2020/06/30	0	0.00	3	21.33	21.30	-3	1,285	-0.23%
2020/06/19	2	21.40	0	0.00	21.35	2	1,325	0.15%
2020/06/08	0	0.00	20	21.70	21.75	-20	1,435	-1.39%
2020/06/05	11	22.04	1	21.90	21.85	10	1,422	0.70%
2020/06/04	1	21.55	52	21.56	21.55	-51	1,403	-3.63%
2020/06/03	0	0.00	4	21.50	21.45	-4	1,412	-0.28%
2020/06/02	1	21.35	0	0.00	21.40	1	1,396	0.07%
2020/05/29	3	21.20	0	0.00	21.25	3	1,376	0.22%
2020/05/28	0	0.00	10	21.45	21.35	-10	1,371	-0.73%
2020/05/27	7	22.13	5	21.65	21.65	2	1,360	0.15%
2020/05/26	20	22.01	12	22.12	22.20	8	1,344	0.60%
2020/05/25	10.2	20.63	1	21.85	21.90	9.2	1,237	0.74%
2020/05/22	13	21.02	0	0.00	20.85	13	1,206	1.08%
2020/05/19	0	0.00	5	20.55	20.60	-5	1,200	-0.42%
2020/05/14	10	20.65	3	20.70	20.35	7	1,218	0.57%
2020/05/13	1	20.90	0	0.00	20.85	1	1,213	0.08%
2020/05/12	17	20.31	2	20.45	20.35	15	1,209	1.24%
2020/05/11	3	20.35	0	0.00	20.60	3	1,211	0.25%
2020/05/07	3	20.70	0	0.00	20.70	3	1,199	0.25%
2020/05/06	5	21.15	0	0.00	21.10	5	1,193	0.42%
2020/05/05	2	21.00	0	0.00	21.00	2	1,179	0.17%
2020/05/04	2	20.83	2	20.95	20.90	0	1,168	0.00%
2020/04/30	0	0.00	4	21.15	21.30	-4	1,152	-0.35%
2020/04/29	5	20.35	0	0.00	20.45	5	1,151	0.43%
2020/04/28	1	20.05	0	0.00	20.10	1	1,148	0.09%
2020/04/24	2	19.25	0	0.00	19.30	2	1,186	0.17%
2020/04/23	0	0.00	3	19.20	19.20	-3	1,222	-0.25%
2020/04/22	1	18.85	1	19.05	19.15	0	1,305	0.00%
2020/04/21	0	0.00	29	19.13	19.10	-29	1,299	-2.23%
2020/04/20	0	0.00	5	19.70	19.30	-5	1,284	-0.39%
2020/04/17	13	19.72	1	19.65	19.70	12	1,279	0.94%
2020/04/14	10	19.60	0	0.00	19.70	10	1,239	0.81%
2020/04/13	2	18.78	0	0.00	18.80	2	1,250	0.16%
2020/04/09	0	0.00	1	18.95	18.75	-1	1,235	-0.08%
2020/04/08	1	18.75	2	18.53	18.75	-1	1,225	-0.08%
2020/04/07	7	18.05	0	0.00	18.25	7	1,216	0.58%
2020/03/24	1	15.95	0	0.00	16.00	1	1,159	0.09%
2020/03/18	0	0.00	10	17.75	17.70	-10	1,124	-0.89%
2020/03/17	5	18.30	0	0.00	18.05	5	1,138	0.44%
2020/03/16	30	19.45	0	0.00	19.05	30	1,134	2.64%
2020/03/13	10	19.45	1	19.15	19.45	9	1,115	0.81%
2020/03/12	1	20.90	1	21.20	20.85	0	1,091	0.00%
2020/03/09	1	22.50	0	0.00	22.35	1	1,103	0.09%
2020/03/02	0	0.00	1	23.00	23.00	-1	1,143	-0.09%
2020/02/27	2	23.10	0	0.00	23.05	2	1,167	0.17%
2020/02/25	1	23.45	0	0.00	23.40	1	1,185	0.08%
2020/02/21	5	23.70	0	0.00	23.65	5	1,223	0.41%
2020/02/20	2	24.25	0	0.00	23.95	2	1,246	0.16%
2020/02/19	5	23.45	3	23.75	24.10	2	1,256	0.16%
2020/02/18	0	0.00	1	23.35	23.25	-1	1,273	-0.08%
2020/02/17	3	23.38	0	0.00	23.35	3	1,315	0.23%
2020/02/14	0	0.00	1	23.60	23.55	-1	1,628	-0.06%
2020/02/13	0	0.00	5	23.50	23.55	-5	1,836	-0.27%
2020/02/12	4	23.45	0	0.00	23.50	4	1,855	0.22%
2020/02/06	5	24.25	0	0.00	24.20	5	2,090	0.24%
2020/02/05	1	24.05	0	0.00	23.95	1	2,114	0.05%
2020/02/04	5	23.60	0	0.00	24.10	5	2,117	0.24%
2020/01/30	2	24.75	0	0.00	24.35	2	2,134	0.09%
2020/01/16	1	26.95	1	26.70	27.10	0	2,083	0.00%
2020/01/15	1	26.30	0	0.00	26.30	1	2,012	0.05%
2020/01/13	0	0.00	1	26.25	26.20	-1	2,087	-0.05%
2020/01/08	1	26.05	0	0.00	25.95	1	2,190	0.05%
2020/01/06	1	25.95	0	0.00	26.05	1	2,326	0.04%
2020/01/02	0	0.00	2	26.10	26.10	-2	2,446	-0.08%
2019/12/31	3	26.00	0	0.00	26.05	3	2,559	0.12%
2019/12/25	3	26.30	0	0.00	26.15	3	2,587	0.12%
2019/12/23	0	0.00	11	26.50	26.45	-11	2,618	-0.42%
2019/12/20	0	0.00	1	26.45	26.40	-1	2,672	-0.04%
2019/12/19	1	26.15	0	0.00	26.15	1	2,675	0.04%
2019/12/18	2	26.25	0	0.00	26.25	2	2,680	0.07%
2019/12/16	5	26.50	1	26.70	26.50	4	2,695	0.15%
2019/12/11	1	26.25	0	0.00	26.10	1	2,821	0.04%
2019/12/06	1	26.35	0	0.00	26.30	1	2,862	0.03%
2019/12/02	0	0.00	1	26.10	26.00	-1	2,861	-0.03%
2019/11/28	1	26.45	1	26.45	26.30	0	2,824	0.00%
2019/11/27	1	26.35	0	0.00	26.40	1	2,815	0.04%
2019/11/14	1	27.15	0	0.00	27.35	1	2,602	0.04%
2019/11/13	6	27.67	0	0.00	27.45	6	2,554	0.23%
2019/11/12	1	26.80	30	27.64	28.00	-29	2,228	-1.30%
2019/11/06	0	0.00	1	27.00	26.50	-1	1,908	-0.05%
2019/11/05	0	0.00	4	25.83	26.30	-4	1,865	-0.21%
2019/11/04	2	26.85	1	27.00	27.00	1	1,740	0.06%
2019/10/25	0	0.00	4	26.65	26.55	-4	1,671	-0.24%
2019/10/24	0	0.00	3	26.43	26.45	-3	1,658	-0.18%
2019/10/23	0	0.00	3	27.27	26.85	-3	1,619	-0.19%
2019/10/22	0	0.00	1	27.55	27.15	-1	1,609	-0.06%
2019/10/21	1	27.35	0	0.00	27.40	1	1,588	0.06%
2019/10/16	4	27.00	0	0.00	27.05	4	1,443	0.28%
2019/10/15	4	27.00	0	0.00	27.10	4	1,407	0.28%
2019/10/14	0	0.00	4	27.34	27.15	-4	1,361	-0.29%
2019/10/07	0	0.00	4	25.69	25.75	-4	1,104	-0.36%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/10/03	1	23.90	0.1	24.30	24.30	1	1,036	0.09%
2019/09/25	1	24.05	1	24.15	24.20	0	1,013	0.00%
2019/09/20	0	0.00	1	24.90	24.75	-1	998	-0.10%
2019/09/18	0	0.00	2	25.13	24.95	-2	1,018	-0.20%
2019/09/17	2	24.55	2	24.60	24.65	0	1,011	0.00%
2019/09/16	2	24.45	4	24.51	24.70	-2	978	-0.20%
2019/09/09	2	24.00	2	24.05	23.95	0	882	0.00%
2019/09/05	0	0.00	0.4	23.65	23.65	-0.4	891	-0.04%
2019/08/30	3	23.00	0	0.00	23.00	3	1,072	0.28%
2019/08/14	0	0.00	0.2	23.30	23.30	-0.2	1,466	-0.01%
2019/08/12	1	23.65	0	0.00	23.75	1	1,537	0.07%
2019/08/07	2	24.05	0	0.00	23.85	2	1,547	0.13%
2019/08/02	0	0.00	1	24.05	24.00	-1	1,524	-0.07%
2019/08/01	1	23.00	0	0.00	23.05	1	1,504	0.07%
2019/07/31	2	23.10	0	0.00	23.35	2	1,487	0.13%
2019/07/30	5	24.00	0	0.00	23.65	5	1,478	0.34%
2019/07/15	1	24.20	0	0.00	24.20	1	1,436	0.07%
2019/07/12	20	24.08	10	24.45	24.45	10	1,437	0.70%
2019/07/10	1	24.65	1	25.15	24.20	0	1,425	0.00%
2019/07/09	4	25.05	1	25.10	25.10	3	1,382	0.22%
2019/07/08	1	26.30	1	26.25	26.40	0	1,372	0.00%
2019/07/05	1	26.25	0	0.00	26.50	1	1,370	0.07%
2019/07/01	1	26.05	0.6	26.00	26.10	0.4	1,386	0.03%
2019/06/25	1	27.05	0	0.00	27.00	1	1,288	0.08%
2019/06/24	2	27.08	0.1	26.90	27.05	1.9	1,262	0.15%
2019/06/14	0	0.00	2	27.40	26.65	-2	1,124	-0.18%
2019/06/13	0	0.00	4	27.04	27.25	-4	1,085	-0.37%
2019/06/12	2	26.98	1	26.90	26.95	1	1,056	0.09%
2019/06/11	0	0.00	5	26.84	26.50	-5	1,022	-0.49%
2019/06/10	3	26.72	10	26.20	26.20	-7	981	-0.71%
2019/06/06	0	0.00	4	26.13	26.40	-4	908	-0.44%
2019/06/05	0	0.00	42	25.95	25.80	-42	854	-4.92%
2019/06/04	0	0.00	3	25.93	25.80	-3	826	-0.36%
2019/06/03	0	0.00	11	25.86	25.75	-11	800	-1.37%
2019/05/29	10	25.20	0	0.00	24.90	10	693	1.44%
2019/05/27	2	24.40	0	0.00	24.20	2	621	0.32%
2019/05/24	1	24.80	0	0.00	24.45	1	607	0.16%
2019/05/23	3	24.82	5.3	24.99	25.00	-2.3	541	-0.43%
2019/05/22	5	24.80	0	0.00	24.60	5	514	0.97%
2019/05/21	5	24.65	25	25.00	24.35	-20	473	-4.23%
2019/05/20	10	23.70	10	24.51	24.80	0	424	0.00%
2019/05/17	7	23.39	1	23.35	23.45	6	354	1.69%
2019/05/16	0	0.00	4	23.35	23.15	-4	348	-1.15%
2019/05/15	20	23.20	0	0.00	23.20	20	337	5.93%
2019/05/14	20	22.65	0	0.00	22.65	20	333	6.00%
2019/05/10	0	0.00	52	22.48	22.50	-52	332	-15.64%
2019/05/07	5	23.13	0	0.00	23.20	5	320	1.56%
2019/04/22	0	0.00	1	22.90	22.95	-1	298	-0.34%
2019/04/18	0	0.00	1	22.30	22.30	-1	290	-0.34%
2019/04/15	0	0.00	1	23.20	23.30	-1	277	-0.36%
2019/04/11	2	23.30	0	0.00	23.00	2	255	0.78%
2019/04/10	1	22.60	1	23.05	23.20	0	233	0.00%
2018/12/18	0	19.95	0	0.00	19.85	0	219	0.00%
2018/12/17	10	20.00	23.2	19.92	19.95	-13.2	219	-6.02%
2018/12/13	0	0.00	12	20.11	20.20	-12	222	-5.40%
2018/12/12	2	20.15	0.6	20.50	20.30	1.4	221	0.63%
2018/12/11	10	20.25	0	0.00	20.20	10	220	4.53%
2018/12/07	0	0.00	10	20.13	20.10	-10	231	-4.31%
2018/12/06	10	20.65	0	0.00	20.05	10	231	4.32%
2018/11/23	0	0.00	1	19.25	19.25	-1	235	-0.42%
2018/10/25	0	0.00	10	19.60	19.75	-10	365	-2.73%
2018/10/05	0	0.00	5	22.00	21.90	-5	386	-1.30%
2018/10/04	1	22.05	0	0.00	22.10	1	381	0.26%
2018/09/10	3	21.70	0	0.00	21.70	3	441	0.68%
2018/09/06	0	0.00	1	22.35	22.35	-1	439	-0.23%
2018/08/24	0	0.00	6	22.30	22.30	-6	454	-1.32%
2018/08/15	0	0.00	1	23.00	22.90	-1	448	-0.22%
2018/08/13	0	0.00	2	22.95	22.95	-2	452	-0.44%
2018/08/10	0	0.00	1	23.40	23.40	-1	449	-0.22%
2018/08/09	6	23.60	2	23.45	23.50	4	445	0.90%
2018/08/01	1	25.65	0	0.00	25.50	1	380	0.26%
2018/07/31	0	0.00	2	25.43	25.35	-2	378	-0.53%
2018/07/30	0	0.00	1	25.20	25.20	-1	376	-0.27%
2018/07/27	10	25.05	0	0.00	25.05	10	370	2.70%
2018/07/19	0	0.00	25	24.36	24.40	-25	403	-6.20%
2018/07/10	0	0.00	1	24.20	24.20	-1	419	-0.24%
2018/06/26	1	24.40	1	24.50	24.60	0	433	0.00%
2018/06/19	7	24.85	0	0.00	24.90	7	445	1.57%
2018/06/13	0	0.00	7	24.60	24.75	-7	521	-1.34%
2018/06/11	7	24.66	0	0.00	24.60	7	523	1.34%
2018/05/22	10	24.35	0	0.00	24.20	10	535	1.87%
2018/05/18	15	24.10	0	0.00	24.05	15	531	2.82%
2018/05/15	2	24.30	0	0.00	24.35	2	537	0.37%
2018/05/14	0	0.00	2	24.13	24.10	-2	564	-0.35%
2018/05/08	17.1	24.49	0	0.00	24.55	17.1	564	3.03%
2018/05/07	0	0.00	1	24.85	24.85	-1	562	-0.18%
2018/05/03	3	24.98	0	0.00	25.00	3	569	0.53%
2018/04/19	10	25.60	0	0.00	25.55	10	620	1.61%
2018/04/10	2	26.10	0	0.00	25.90	2	649	0.31%
2018/04/09	0	0.00	1	25.95	26.00	-1	642	-0.16%
2018/04/03	0	0.00	1	25.70	25.70	-1	627	-0.16%
2018/04/02	1	25.65	0	0.00	25.65	1	624	0.16%
2018/03/30	0	0.00	1	25.50	25.45	-1	628	-0.16%
2018/03/27	3	25.55	0	0.00	25.55	3	650	0.46%
2018/03/23	0	0.00	12	25.45	25.50	-12	642	-1.87%
2018/03/22	0	0.00	5	25.65	25.90	-5	632	-0.79%
2018/03/21	0	0.00	1	25.80	25.70	-1	618	-0.16%
2018/03/20	0	0.00	30	25.60	25.60	-30	614	-4.88%
2018/03/19	4	25.74	0	0.00	25.75	4	602	0.66%
2018/03/13	8	24.10	0	0.00	24.20	8	543	1.47%
2018/03/01	2	24.50	0	0.00	24.50	2	599	0.33%
2018/02/22	3	24.35	0	0.00	24.20	3	631	0.48%
2018/02/06	3	24.00	3	24.57	23.95	0	645	0.00%
2018/02/02	0	0.00	1	25.00	25.00	-1	621	-0.16%
2018/01/30	0	0.00	5	25.25	25.20	-5	650	-0.77%
2018/01/26	2	25.65	10	25.60	25.60	-8	648	-1.23%
2018/01/25	0	0.00	11	25.85	25.70	-11	643	-1.71%
2018/01/23	3	25.25	0	0.00	25.25	3	574	0.52%
2018/01/19	2	25.15	0	0.00	25.10	2	566	0.35%
2018/01/18	4	25.20	0	0.00	25.20	4	571	0.70%
2018/01/17	1	25.15	0	0.00	25.10	1	571	0.18%
2018/01/15	1	25.20	0	0.00	25.05	1	582	0.17%
2018/01/12	3	25.07	0	0.00	25.00	3	612	0.49%
2018/01/10	0	0.00	1	25.30	25.35	-1	708	-0.14%
2018/01/04	1	25.00	0	0.00	25.05	1	715	0.14%