華城 (1519)-元大-大益券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10.2	944.46	10	940.60	915.00	0.2	9,306	0.00%
2024/04/18	5	958.20	5.1	958.96	955.00	-0.1	9,456	0.00%
2024/04/17	4	929.99	4	903.90	950.00	0	9,597	0.00%
2024/04/16	7	878.57	7	880.14	864.00	0	9,707	0.00%
2024/04/15	2.3	957.65	1	875.09	876.00	1.3	9,834	0.01%
2024/04/12	4	913.48	3.1	926.18	946.00	0.9	9,802	0.01%
2024/04/11	10	887.82	10.1	883.64	860.00	0	9,877	0.00%
2024/04/10	4.1	870.86	5.1	861.96	857.00	-1	10,154	-0.01%
2024/04/09	4.1	833.71	4	846.24	853.00	0	10,284	0.00%
2024/04/08	6.1	848.76	6	846.52	776.00	0.1	10,564	0.00%
2024/04/03	0	803.00	1	799.62	816.00	-1	11,029	-0.01%
2024/04/02	0	748.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0	711.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	0	0.00	1.6	672.80	670.00	-1.6	11,892	-0.01%
2024/03/26	0	0.00	1	788.03	788.00	-1	12,056	-0.01%
2024/03/25	0	0.00	1	720.00	785.00	-1	12,171	-0.01%
2024/03/22	0	0.00	0.1	701.00	714.00	-0.1	12,314	0.00%
2024/03/21	0	687.88	0	680.00	700.00	0	12,475	0.00%
2024/03/20	0	0.00	0	672.00	676.00	0	12,743	0.00%
2024/03/19	0	0.00	1	677.00	660.00	-1	12,960	-0.01%
2024/03/18	30	672.12	30.1	675.30	694.00	0	13,261	0.00%
2024/03/15	44.1	661.55	41.3	665.53	665.00	2.7	13,324	0.02%
2024/03/14	31.5	593.81	34	600.06	634.00	-2.5	13,287	-0.02%
2024/03/13	13.3	563.63	15.1	563.71	577.00	-1.8	13,228	-0.01%
2024/03/12	41.3	519.24	37	524.43	525.00	4.3	13,474	0.03%
2024/03/07	0	0.00	0	551.00	541.00	0	14,648	0.00%
2024/03/06	1.1	558.78	0	0.00	555.00	1.1	14,931	0.01%
2024/03/04	0.1	536.00	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	0	0.00	1	531.02	538.00	-1	15,309	-0.01%
2024/02/27	0	0.00	0.1	530.00	528.00	-0.1	15,849	0.00%
2024/02/26	0	0.00	0.1	544.75	538.00	-0.1	15,920	0.00%
2024/02/23	14.2	553.52	16.1	544.62	560.00	-1.9	15,963	-0.01%
2024/02/22	12	514.68	14.1	520.65	517.00	-2.1	15,798	-0.01%
2024/02/21	7	512.71	8	515.62	507.00	-1	15,728	-0.01%
2024/02/20	2	495.99	2	498.79	502.00	0	15,754	0.00%
2024/02/19	14	511.71	14	514.36	502.00	0	15,843	0.00%
2024/02/16	14.1	503.52	12	507.63	503.00	2.1	15,945	0.01%
2024/02/15	10	508.31	7	510.01	496.00	3	15,911	0.02%
2024/02/05	10	497.95	10.1	494.44	492.00	-0.1	15,905	0.00%
2024/02/02	8	504.48	7	496.02	488.50	1	15,787	0.01%
2024/02/01	11.1	460.30	17	467.81	488.00	-5.9	15,625	-0.04%
2024/01/31	13	435.91	12	436.05	444.00	1	15,346	0.01%
2024/01/30	4	400.41	7.2	414.38	420.00	-3.1	15,277	-0.02%
2024/01/29	4	388.63	4.2	394.12	395.50	-0.2	15,176	0.00%
2024/01/26	2.1	382.12	1	379.46	380.50	1.1	15,110	0.01%
2024/01/25	10.2	383.19	9	383.78	380.50	1.2	15,092	0.01%
2024/01/24	11	389.64	11	390.54	392.00	0	15,113	0.00%
2024/01/23	8	383.52	19.1	386.10	385.00	-11.1	15,081	-0.07%
2024/01/22	9	361.50	3	365.50	371.00	6	14,889	0.04%
2024/01/19	7	359.29	5	358.40	354.50	2	14,857	0.01%
2024/01/18	3.1	363.13	2	368.75	360.00	1.1	14,806	0.01%
2024/01/17	6.1	372.72	5	370.80	367.00	1.1	14,731	0.01%
2024/01/16	4	373.38	5.2	370.53	371.00	-1.2	14,678	-0.01%
2024/01/15	39.2	380.41	43.5	382.88	376.50	-4.3	14,597	-0.03%
2024/01/12	11	365.27	15.5	365.97	370.00	-4.5	14,128	-0.03%
2024/01/11	15.5	358.14	8	357.62	352.50	7.4	13,859	0.05%
2024/01/10	7	359.43	6	361.17	367.00	1	13,575	0.01%
2024/01/09	5	358.70	13	355.27	362.00	-8	13,419	-0.06%
2024/01/08	7	340.21	7	338.93	343.50	0	13,166	0.00%
2024/01/05	13	331.00	14	332.39	334.00	-1	13,086	-0.01%
2024/01/04	12	338.29	11	339.14	331.50	1	13,130	0.01%
2024/01/03	61	340.09	61	338.21	339.50	0	12,941	0.00%
2024/01/02	9	336.50	11.2	340.74	342.00	-2.2	12,972	-0.02%
2023/12/29	23	334.52	14	332.50	327.00	9	12,959	0.07%
2023/12/28	2	338.50	42.3	336.85	348.00	-40.3	12,540	-0.32%
2023/12/27	19	318.47	19	320.11	316.50	0	12,407	0.00%
2023/12/26	12.2	326.71	1	315.00	315.00	11.2	12,443	0.09%
2023/12/25	38.1	331.54	38	332.30	333.50	0.1	12,426	0.00%
2023/12/22	4	321.75	4	322.63	321.00	0	12,567	0.00%
2023/12/21	1.1	323.55	1	320.50	318.50	0.1	12,690	0.00%
2023/12/20	2.2	331.34	2	332.75	329.00	0.2	12,710	0.00%
2023/12/19	6	336.33	6	329.25	332.50	0	12,698	0.00%
2023/12/18	27.2	343.81	28	350.11	340.00	-0.8	12,706	-0.01%
2023/12/15	42	363.62	44.7	366.61	347.50	-2.7	12,695	-0.02%
2023/12/14	84.9	355.87	81	354.03	355.00	3.9	12,522	0.03%
2023/12/13	12	362.54	34	367.37	355.50	-22	12,405	-0.18%
2023/12/12	32	344.72	38	348.09	356.00	-6	12,247	-0.05%
2023/12/11	73	344.04	71	337.85	339.00	2	12,126	0.02%
2023/12/08	80	364.60	57.4	366.17	367.00	22.6	11,943	0.19%
2023/12/07	61.2	364.97	61	362.43	360.50	0.2	11,751	0.00%
2023/12/06	54.2	343.84	49	345.24	345.00	5.1	11,318	0.05%
2023/12/05	63	316.57	64.2	320.17	340.00	-1.2	10,842	-0.01%
2023/12/04	10	294.91	14	298.29	309.50	-4	10,334	-0.04%
2023/12/01	3	290.33	7.4	289.61	285.00	-4.4	10,050	-0.04%
2023/11/30	4	276.25	8.5	278.05	280.00	-4.5	9,890	-0.05%
2023/11/29	36	272.67	36	273.74	274.50	0	9,933	0.00%
2023/11/28	16.3	266.68	15.1	268.44	275.50	1.2	10,156	0.01%
2023/11/27	5.4	271.82	4	266.63	266.50	1.3	10,131	0.01%
2023/11/24	6.4	269.05	21	271.72	275.00	-14.6	9,994	-0.15%
2023/11/23	1	253.00	0	0.00	252.50	1	9,949	0.01%
2023/11/22	3	259.00	0.2	260.00	256.00	2.9	10,050	0.03%
2023/11/21	7	266.14	9.1	263.77	262.00	-2.1	10,180	-0.02%
2023/11/20	10.3	267.91	4.2	267.21	263.50	6	10,417	0.06%
2023/11/17	15.3	276.90	6.2	279.25	273.00	9.1	10,720	0.08%
2023/11/16	9	274.05	10.2	276.10	280.00	-1.2	10,852	-0.01%
2023/11/15	10.2	272.27	47	275.81	275.50	-36.9	10,892	-0.34%
2023/11/14	4	253.15	9.1	252.69	258.50	-5.1	10,845	-0.05%
2023/11/13	9	243.39	8.2	244.47	247.50	0.9	10,839	0.01%
2023/11/10	2	233.75	2	237.50	237.50	0	10,923	0.00%
2023/11/09	7	240.43	4	235.25	234.50	3	10,959	0.03%
2023/11/08	8	243.38	6	243.67	242.00	2	10,935	0.02%
2023/11/07	4	249.12	5	244.00	242.00	-1	10,964	-0.01%
2023/11/06	5.2	237.23	3	234.71	241.00	2.1	10,911	0.02%
2023/11/03	3	227.50	3	227.83	225.00	0	10,967	0.00%
2023/11/02	4.1	226.71	3	226.33	224.50	1.1	10,967	0.01%
2023/11/01	3	220.00	5	220.50	224.00	-2	10,955	-0.02%
2023/10/31	5	238.36	6	234.17	224.00	-1	10,889	-0.01%
2023/10/30	2	248.25	2	244.00	244.00	0	10,858	0.00%
2023/10/27	4.1	256.44	2	251.25	251.00	2.1	11,053	0.02%
2023/10/26	1	258.00	1	262.51	262.00	0	10,964	0.00%
2023/10/25	5.1	262.15	4.2	267.33	260.50	0.9	10,877	0.01%
2023/10/24	5	269.50	4	267.13	264.50	1	10,767	0.01%
2023/10/23	1.1	275.08	1.6	275.98	276.00	-0.5	10,637	0.00%
2023/10/20	5	259.80	2	259.25	263.00	3	10,519	0.03%
2023/10/19	2	267.25	2	265.75	260.50	0	10,436	0.00%
2023/10/18	0.2	272.28	5	273.40	270.00	-4.8	10,358	-0.05%
2023/10/17	2	285.50	1	282.50	282.00	1	10,301	0.01%
2023/10/16	1	289.00	1	285.02	286.50	0	10,209	0.00%
2023/10/13	2.2	280.50	1	286.00	279.00	1.2	10,184	0.01%
2023/10/12	68.2	294.29	34.1	295.99	282.00	34.1	10,510	0.32%
2023/10/11	6.2	301.28	4	291.66	291.50	2.2	10,446	0.02%
2023/10/06	5	292.70	9	297.43	300.50	-4	10,317	-0.04%
2023/10/05	5	285.17	6.4	284.52	287.00	-1.4	10,182	-0.01%
2023/10/04	2	267.00	5.3	269.89	271.50	-3.3	9,949	-0.03%
2023/10/03	20.1	260.74	21	261.81	264.50	-1	9,877	-0.01%
2023/10/02	9.2	268.21	1	263.00	261.00	8.2	9,718	0.08%
2023/09/28	3.1	262.91	4.1	267.46	271.00	-1	9,563	-0.01%
2023/09/27	6.1	258.45	2.1	258.11	265.00	4	9,350	0.04%
2023/09/26	4.1	251.58	6	247.17	251.50	-1.9	9,032	-0.02%
2023/09/25	1	239.57	1	242.50	237.00	0	8,848	0.00%
2023/09/22	3	243.50	1	242.50	236.00	2	8,783	0.02%
2023/09/21	5	247.80	4	243.50	244.50	1	8,758	0.01%
2023/09/20	3	245.99	2	248.25	248.00	1	8,738	0.01%
2023/09/19	3	243.50	3.1	237.87	237.50	-0.1	8,858	0.00%
2023/09/18	4.1	251.61	7	250.71	246.50	-2.9	8,894	-0.03%
2023/09/15	2.1	260.48	3	258.00	257.50	-0.9	8,950	-0.01%
2023/09/14	3.2	261.59	4.5	260.41	258.00	-1.3	9,015	-0.01%
2023/09/13	5.4	272.61	7	268.50	266.00	-1.6	9,182	-0.02%
2023/09/12	4	279.50	1.2	279.58	283.00	2.8	9,729	0.03%
2023/09/11	5.1	285.16	2.2	277.91	277.50	2.9	9,959	0.03%
2023/09/08	2	291.25	5.2	293.48	293.00	-3.2	10,021	-0.03%
2023/09/07	1.1	289.10	1	289.00	290.50	0.1	10,082	0.00%
2023/09/06	2	289.54	0.1	292.00	290.00	1.9	10,299	0.02%
2023/09/05	3.3	288.35	2.3	289.15	289.00	1	10,371	0.01%
2023/09/04	9	301.61	9.5	302.73	300.00	-0.4	10,417	0.00%
2023/09/01	8.3	304.12	4.1	304.24	292.50	4.3	10,454	0.04%
2023/08/31	1	293.04	2.1	298.14	299.50	-1.1	10,427	-0.01%
2023/08/30	2.2	291.65	2.6	291.08	293.00	-0.4	11,197	0.00%
2023/08/29	1.1	280.33	4	286.06	289.00	-3	11,426	-0.03%
2023/08/28	3.5	277.47	3.1	279.57	275.00	0.4	11,457	0.00%
2023/08/25	26.2	283.27	23.4	285.38	286.50	2.8	11,690	0.02%
2023/08/24	19.1	283.27	20.4	285.48	280.50	-1.3	11,751	-0.01%
2023/08/23	10.1	276.02	6	278.67	276.50	4.1	11,892	0.03%
2023/08/22	5	264.20	5.2	271.70	276.50	-0.2	11,782	0.00%
2023/08/21	6	237.33	10.2	241.31	251.50	-4.2	11,843	-0.04%
2023/08/18	7	230.64	9	229.83	229.00	-2	11,991	-0.02%
2023/08/17	7	234.43	6.3	233.16	236.00	0.8	12,409	0.01%
2023/08/16	3	218.62	1.2	218.00	220.50	1.8	12,760	0.01%
2023/08/15	1	195.50	2	202.00	211.50	-1	13,520	-0.01%
2023/08/14	3.3	197.45	3	196.50	192.50	0.3	13,995	0.00%
2023/08/11	1	212.00	0	0.00	211.50	1	14,177	0.01%
2023/08/10	8.5	218.88	6	212.58	208.50	2.5	14,810	0.02%
2023/08/09	4.1	218.51	7.3	222.20	224.00	-3.2	15,071	-0.02%
2023/08/08	1	204.00	4	209.63	215.00	-3	15,351	-0.02%
2023/08/07	3.4	211.86	2	221.50	210.00	1.4	15,491	0.01%
2023/08/04	5	210.00	4	212.50	213.00	1	15,662	0.01%
2023/08/02	3.2	206.23	6	209.58	204.50	-2.9	16,601	-0.02%
2023/08/01	5.8	223.33	6	232.25	215.50	-0.2	16,927	0.00%
2023/07/31	0	0.00	1	236.00	239.00	-1	16,830	-0.01%
2023/07/25	1	201.50	1	198.00	206.00	0	18,129	0.00%
2023/07/24	1	210.00	0	0.00	202.50	1	18,317	0.01%
2023/07/21	2	212.50	0	0.00	216.00	2	18,531	0.01%
2023/07/20	1	200.50	1	197.00	207.00	0	18,924	0.00%
2023/07/19	0	0.00	6	196.50	194.50	-6	19,270	-0.03%
2023/07/18	1	207.50	11	206.23	205.00	-10	19,478	-0.05%
2023/07/17	26.1	215.54	26.1	218.54	217.50	0	19,696	0.00%
2023/07/14	11	192.64	14.1	199.29	200.00	-3.1	19,571	-0.02%
2023/07/13	2	180.00	4	180.50	182.00	-2	19,921	-0.01%
2023/07/12	3.3	180.00	1	170.06	179.50	2.3	20,297	0.01%
2023/07/11	0	0.00	2	166.25	166.00	-2	20,490	-0.01%
2023/07/10	1	159.00	0	0.00	160.50	1	21,069	0.00%
2023/07/07	0	0.00	1	150.50	149.50	-1	21,127	0.00%
2023/07/06	0	0.00	23	148.26	149.50	-23	21,463	-0.11%
2023/07/05	0	0.00	1	150.00	146.00	-1	21,794	0.00%
2023/07/04	1	150.00	2	150.00	149.00	-1	22,408	0.00%
2023/07/03	0	0.00	6	147.67	149.00	-6	22,625	-0.03%
2023/06/30	6	147.50	1	146.50	147.50	5	22,645	0.02%
2023/06/29	2	151.25	4	153.00	153.50	-2	22,638	-0.01%
2023/06/28	23	155.02	2	155.25	150.50	21	22,599	0.09%
2023/06/27	26	160.44	24	156.08	154.00	2	22,552	0.01%
2023/06/26	31	164.52	30	162.27	162.50	1	22,389	0.00%
2023/06/21	17	162.97	20	163.77	163.50	-3	22,342	-0.01%
2023/06/20	3	162.17	14	160.79	162.00	-11	22,277	-0.05%
2023/06/19	34	164.78	33	161.77	161.00	1	22,196	0.00%
2023/06/16	94	165.47	89	163.86	165.50	5	22,158	0.02%
2023/06/15	30	151.40	33	154.24	157.00	-3	21,752	-0.01%
2023/06/14	6	148.00	4	150.38	146.00	2	21,479	0.01%
2023/06/13	21	147.07	30	148.35	146.50	-9	21,487	-0.04%
2023/06/12	18	144.86	6	147.25	147.50	12	21,458	0.06%
2023/06/09	18	153.03	19	152.58	153.50	-1	21,336	0.00%
2023/06/08	9	153.39	6	152.58	151.50	3	21,375	0.01%
2023/06/07	9	152.72	8	155.25	155.00	1	21,519	0.00%
2023/06/06	9	153.33	4	154.88	153.00	5	21,748	0.02%
2023/06/05	22	163.29	14	163.04	156.00	8	22,003	0.04%
2023/06/02	9	153.72	18.1	154.33	158.00	-9.1	21,575	-0.04%
2023/06/01	7	144.86	3	145.50	144.00	4	21,395	0.02%
2023/05/31	15	141.13	21	142.88	145.00	-6	21,260	-0.03%
2023/05/30	11	140.32	4	141.38	141.00	7	20,917	0.03%
2023/05/29	11	143.41	16	142.13	141.00	-5	20,759	-0.02%
2023/05/26	8	137.63	3	136.00	135.50	5	20,465	0.02%
2023/05/25	20	141.35	18	139.75	141.00	2	20,375	0.01%
2023/05/24	41	136.79	37	137.59	139.00	4	20,944	0.02%
2023/05/23	37	131.91	44	135.06	137.00	-7	21,081	-0.03%
2023/05/22	31	126.23	24	129.35	128.50	7	20,821	0.03%
2023/05/19	32	120.55	40	122.68	123.50	-8	20,484	-0.04%
2023/05/18	31	111.45	46	115.01	117.50	-15	19,659	-0.08%
2023/05/17	37	109.01	27	107.76	107.00	10	19,385	0.05%
2023/05/16	35	108.94	36	107.79	109.50	-1	19,125	-0.01%
2023/05/15	26	102.54	26	106.12	105.00	0	18,444	0.00%
2023/05/12	3	96.80	21	99.86	101.50	-18	18,028	-0.10%
2023/05/11	3	96.80	21	99.86	95.40	-18	17,657	-0.10%
2023/05/10	49	99.69	26	100.62	98.90	23	17,423	0.13%
2023/05/09	34	110.28	27	109.15	103.00	7	17,153	0.04%
2023/05/08	5	104.90	4.2	105.00	109.00	0.8	16,130	0.01%
2023/05/05	39	98.29	39	99.20	99.10	0	15,714	0.00%
2023/05/04	20	97.60	24	98.53	99.30	-4	15,651	-0.03%
2023/05/03	13.1	98.33	6	99.15	97.40	7.1	15,618	0.05%
2023/05/02	6	98.71	14.1	100.03	103.50	-8	15,474	-0.05%
2023/04/28	17	94.13	17	95.48	94.90	0	15,106	0.00%
2023/04/27	25	91.94	26	91.40	92.60	-1	15,100	-0.01%
2023/04/26	15	92.37	17	92.89	92.30	-2	14,970	-0.01%
2023/04/25	16	98.04	10	93.02	93.70	6	14,800	0.04%
2023/04/24	8	98.25	7	98.50	98.80	1	14,460	0.01%
2023/04/21	12	96.78	12.1	96.93	95.40	-0.1	14,258	0.00%
2023/04/20	12	98.59	16.1	99.07	97.10	-4.1	14,161	-0.03%
2023/04/19	28	99.02	26	99.05	99.00	2	14,099	0.01%
2023/04/18	13.1	99.59	47.2	100.61	97.90	-34.2	14,320	-0.24%
2023/04/17	10.3	97.66	14	99.04	97.10	-3.7	14,921	-0.02%
2023/04/14	5	96.14	2.9	96.36	94.70	2.1	15,018	0.01%
2023/04/13	68	98.70	34.2	98.12	95.00	33.8	15,106	0.22%
2023/04/12	1	96.80	0.9	96.80	96.80	0.1	14,531	0.00%
2023/04/11	8	85.30	8	86.70	88.00	0	14,422	0.00%
2023/04/10	12	82.08	15	81.29	80.00	-3	14,136	-0.02%
2023/04/07	14	77.99	33.2	76.72	78.90	-19.2	13,888	-0.14%
2023/04/06	4	71.59	54.6	72.62	73.40	-50.5	13,320	-0.38%
2023/03/31	3	69.30	1	69.64	69.30	2	13,138	0.02%
2023/03/30	1	69.20	4	69.60	70.10	-3	13,147	-0.02%
2023/03/29	3	69.33	3	69.00	69.50	0	13,175	0.00%
2023/03/28	3	68.50	1	68.80	69.00	2	13,250	0.02%
2023/03/27	6.1	70.88	13	69.58	69.20	-6.9	13,199	-0.05%
2023/03/24	2	71.60	5	71.48	71.60	-3	13,146	-0.02%
2023/03/23	6	70.70	4	70.78	71.10	2	13,169	0.02%
2023/03/22	14	71.68	16	71.05	70.30	-2	13,179	-0.02%
2023/03/21	47	71.96	39	72.03	71.20	8	13,105	0.06%
2023/03/20	7	68.77	46.3	68.28	72.00	-39.3	12,850	-0.31%
2023/03/17	12	66.47	11	66.99	66.70	1	12,670	0.01%
2023/03/16	20	66.92	28	66.64	66.20	-8	12,877	-0.06%
2023/03/15	26.1	68.17	15	67.53	67.40	11.1	13,338	0.08%
2023/03/14	12	67.98	7	67.70	66.80	5	13,476	0.04%
2023/03/13	7	67.41	5.2	67.52	67.00	1.8	13,395	0.01%
2023/03/10	74.1	71.54	15	71.82	70.00	59.1	13,319	0.44%
2023/03/09	19	74.01	31	73.98	75.50	-12	13,009	-0.09%
2023/03/08	12	72.02	23.2	72.50	72.70	-11.2	12,513	-0.09%
2023/03/07	11.2	67.98	10	69.35	68.90	1.2	12,001	0.01%
2023/03/06	1	66.30	21.1	64.34	65.60	-20.1	11,557	-0.17%
2023/03/03	26	63.63	10.3	64.17	63.00	15.7	11,394	0.14%
2023/03/02	3	63.57	7.2	63.18	63.00	-4.2	11,292	-0.04%
2023/03/01	2.1	62.43	4	62.73	63.50	-1.9	11,251	-0.02%
2023/02/24	26	63.35	1	63.40	63.00	25	11,218	0.22%
2023/02/23	9	63.76	1.5	64.00	64.30	7.5	11,108	0.07%
2023/02/22	27.3	65.40	16	64.79	64.80	11.3	10,890	0.10%
2023/02/21	10.3	63.30	13	63.04	64.50	-2.7	9,936	-0.03%
2023/02/20	8	58.35	4	59.15	58.70	4	9,340	0.04%
2023/02/17	7	57.16	8	57.31	57.80	-1	8,918	-0.01%
2023/02/16	10.1	56.43	6	56.22	56.00	4.1	8,693	0.05%
2023/02/15	19.1	55.94	17	56.21	55.50	2.1	8,537	0.02%
2023/02/14	0	0.00	3	53.10	53.50	-3	8,236	-0.04%
2023/02/13	7	52.97	9	52.87	53.10	-2	8,187	-0.02%
2023/02/10	8	55.08	7	55.37	54.50	1	8,088	0.01%
2023/02/09	2	55.55	6	56.08	55.50	-4	8,006	-0.05%
2023/02/08	1.1	54.91	1	55.80	54.70	0.1	7,887	0.00%
2023/02/07	2	55.05	2	55.50	55.10	0	7,838	0.00%
2023/02/06	0	0.00	6	54.67	54.90	-6	7,803	-0.08%
2023/02/03	6	54.50	7	54.90	54.50	-1	7,776	-0.01%
2023/02/02	23	56.66	14	56.26	56.00	9	7,691	0.12%
2023/02/01	24	56.33	13	56.87	56.40	11	7,549	0.15%
2023/01/31	13	55.85	12	56.08	56.50	1	7,360	0.01%
2023/01/30	5	53.88	17	53.91	54.40	-12	7,096	-0.17%
2023/01/17	19	52.13	6	52.20	52.30	13	6,920	0.19%
2023/01/16	2	49.80	4	50.83	50.70	-2	6,779	-0.03%
2023/01/13	2	50.70	2	51.10	50.20	0	6,744	0.00%
2023/01/12	3	51.43	11	51.14	51.00	-8	6,740	-0.12%
2023/01/11	3	53.00	42	53.14	52.20	-39	6,691	-0.58%
2023/01/10	3	51.80	4	52.48	52.40	-1	6,550	-0.02%
2023/01/09	28	52.09	8	52.10	52.40	20	6,462	0.31%
2023/01/06	42	53.40	3	52.57	52.10	39	6,331	0.62%
2023/01/05	26	58.33	24	58.41	56.90	2	5,863	0.03%
2023/01/04	16	54.03	27.5	54.80	57.60	-11.5	4,884	-0.24%
2023/01/03	7	49.40	23	50.37	52.40	-16	4,383	-0.36%
2022/12/30	9	48.79	2	48.45	48.30	7	3,991	0.18%
2022/12/29	5	48.51	2	48.65	49.30	3	3,947	0.08%
2022/12/28	0	0.00	1	49.25	48.75	-1	4,010	-0.02%
2022/12/27	3	49.50	13	49.29	49.10	-10	4,007	-0.25%
2022/12/26	20	49.13	0	0.00	49.50	20	3,948	0.51%
2022/12/22	2	48.65	7	47.95	47.90	-5	4,034	-0.12%
2022/12/21	11	48.94	7	48.19	48.05	4	4,105	0.10%
2022/12/20	2	48.53	2	49.10	47.35	0	4,102	0.00%
2022/12/16	4	49.44	4	49.08	49.20	0	4,153	0.00%
2022/12/15	2	48.93	2	49.48	48.90	0	4,340	0.00%
2022/12/14	2	49.38	23	49.03	49.25	-21	4,679	-0.45%
2022/12/13	4	48.66	0	0.00	48.45	4	4,798	0.08%
2022/12/12	1	49.00	10	48.10	48.35	-9	4,889	-0.18%
2022/12/09	12	49.62	0	0.00	48.80	12	4,865	0.25%
2022/12/08	5.7	49.37	6.1	49.64	49.60	-0.4	4,771	-0.01%
2022/12/07	11.1	48.95	5	49.57	49.65	6	4,481	0.13%
2022/12/06	1.1	46.53	14	48.50	48.70	-12.9	3,873	-0.33%
2022/12/05	12	43.81	1.1	44.22	44.30	10.9	3,623	0.30%
2022/12/02	3.1	43.28	6	43.68	42.70	-2.9	3,578	-0.08%
2022/12/01	1	42.00	1	42.00	41.80	0	3,472	0.00%
2022/11/29	0	0.00	5	41.20	41.40	-5	3,528	-0.14%
2022/11/25	1	41.30	1	41.05	40.70	0	3,661	0.00%
2022/11/24	0	0.00	3	40.50	40.70	-3	3,670	-0.08%
2022/11/23	3	39.95	0	0.00	39.95	3	3,712	0.08%
2022/11/22	1	41.35	0	41.50	41.20	1	3,684	0.03%
2022/11/21	2	40.30	1	40.00	40.50	1	3,607	0.03%
2022/11/17	0	0.00	1	38.90	38.70	-1	3,577	-0.03%
2022/11/15	1	38.20	0	0.00	38.40	1	3,578	0.03%
2022/11/11	1	37.00	0	0.00	36.90	1	3,643	0.03%
2022/11/10	0	37.50	0	0.00	37.75	0	3,711	0.00%
2022/11/04	0	0.00	1	39.00	38.95	-1	3,764	-0.03%
2022/11/01	1	37.65	0	38.20	37.90	1	3,801	0.03%
2022/10/26	1	38.65	0	0.00	37.50	1	3,779	0.03%
2022/10/21	2	37.95	0	0.00	38.00	2	3,779	0.05%
2022/10/20	1	40.00	2	39.85	39.00	-1	3,746	-0.03%
2022/10/18	0	0.00	2	41.28	41.00	-2	3,724	-0.05%
2022/10/17	4	41.03	2	40.78	41.50	2	3,704	0.05%
2022/10/14	5	43.20	4	43.15	42.90	1	3,650	0.03%
2022/10/13	3	42.60	2	41.58	41.70	1	3,584	0.03%
2022/10/12	4	42.54	6.2	42.76	43.45	-2.2	3,536	-0.06%
2022/10/11	2.2	41.95	3	42.02	42.40	-0.8	3,429	-0.02%
2022/10/07	1	41.80	0	0.00	41.20	1	3,380	0.03%
2022/10/06	1	42.30	0	0.00	42.30	1	3,426	0.03%
2022/10/05	1	43.25	3	43.15	43.20	-2	3,386	-0.06%
2022/10/04	1	41.05	4	41.75	41.90	-3	3,296	-0.09%
2022/10/03	5	40.71	3	40.80	40.05	2	3,240	0.06%
2022/09/30	3	40.03	3	40.83	41.60	0	3,204	0.00%
2022/09/29	2	42.30	3	42.93	41.70	-1	3,138	-0.03%
2022/09/28	5	42.17	6	41.01	40.45	-1	3,009	-0.03%
2022/09/27	3	41.62	2	41.75	42.00	1	2,891	0.03%
2022/09/26	6	41.08	1	42.50	40.30	5	2,822	0.18%
2022/09/23	3	44.98	4	44.61	44.20	-1	2,741	-0.04%
2022/09/22	2	44.28	5	44.56	44.90	-3	2,634	-0.11%
2022/09/21	10	44.43	13	44.95	44.00	-3	2,393	-0.13%
2022/09/20	3	43.47	4	43.70	43.50	-1	1,968	-0.05%
2022/09/19	2	41.48	1	41.30	40.40	1	1,755	0.06%
2022/09/06	1	40.95	2	40.25	39.45	-1	1,604	-0.06%
2022/09/05	1	40.85	1	41.60	41.20	0	1,577	0.00%
2022/09/02	11	42.22	19	42.06	42.00	-8	1,529	-0.52%
2022/08/31	1	40.55	2	40.98	40.70	-1	1,364	-0.07%
2022/08/30	6	39.73	0	0.00	39.55	6	1,303	0.46%
2022/08/24	0	0.00	16	39.58	39.45	-16	1,220	-1.31%
2022/08/23	11	38.72	0	0.00	38.35	11	1,184	0.93%
2022/08/22	0.2	39.05	0	0.00	38.90	0.2	1,172	0.02%
2022/08/18	5	39.86	1	39.90	39.30	4	1,131	0.35%
2022/08/17	1	39.10	3	39.90	39.00	-2	1,067	-0.19%
2022/08/16	1	38.00	13	38.14	38.70	-12	970	-1.24%
2022/08/15	1	36.80	1	37.00	36.95	0	924	0.00%
2022/08/11	11	36.18	0	0.00	36.30	11	924	1.19%
2022/08/10	0	0.00	16	38.20	38.10	-16	879	-1.82%
2022/08/05	1	36.25	0	0.00	36.35	1	826	0.12%
2022/08/04	0	0.00	2	35.50	35.65	-2	836	-0.24%
2022/08/02	2	37.00	0	0.00	37.00	2	834	0.24%
2022/08/01	2	37.50	0	0.00	37.60	2	848	0.24%
2022/07/28	3	37.87	1	37.75	37.75	2	844	0.24%
2022/07/26	1	38.15	1	37.30	36.50	0	834	0.00%
2022/07/25	0	0.00	3	37.20	38.60	-3	819	-0.37%
2022/07/21	2	36.95	2	36.90	36.85	0	819	0.00%
2022/07/20	0	0.00	1	37.00	36.85	-1	869	-0.12%
2022/07/19	2	37.80	0	0.00	37.50	2	874	0.23%
2022/07/18	0	0.00	1	37.20	37.05	-1	879	-0.11%
2022/07/15	0	0.00	9	36.98	37.20	-9	883	-1.02%
2022/07/14	12	36.81	7	37.18	37.00	5	911	0.55%
2022/07/13	1	36.25	0	0.00	36.10	1	851	0.12%
2022/07/12	0	0.00	2	34.85	34.85	-2	851	-0.23%
2022/07/11	2	35.40	0	0.00	35.55	2	876	0.23%
2022/06/27	0	0.00	2	35.63	35.50	-2	1,179	-0.17%
2022/06/24	0	0.00	13	34.30	35.60	-13	1,177	-1.10%
2022/06/20	13	32.85	0	0.00	32.55	13	1,199	1.08%
2022/06/17	1	34.10	0	0.00	33.90	1	1,213	0.08%
2022/06/16	4	35.20	4	34.68	34.20	0	1,273	0.00%
2022/06/15	8	36.41	3	37.43	35.00	5	1,273	0.39%
2022/06/09	0	0.00	1	36.35	36.15	-1	1,471	-0.07%
2022/05/30	1	36.30	1	36.15	36.15	0	1,528	0.00%
2022/05/27	0	0.00	10	35.50	35.45	-10	1,527	-0.65%
2022/05/23	0	0.00	1	35.50	35.20	-1	1,543	-0.06%
2022/05/20	0	0.00	2	35.25	35.10	-2	1,551	-0.13%
2022/05/18	0	0.00	2	35.15	35.15	-2	1,545	-0.13%
2022/05/12	2	33.75	0	0.00	33.70	2	1,560	0.13%
2022/05/10	1	36.10	0	0.00	35.70	1	1,557	0.06%
2022/05/09	1	36.15	0	0.00	35.40	1	1,556	0.06%
2022/05/06	1	37.70	0	0.00	37.60	1	1,549	0.06%
2022/05/04	1	38.55	0	0.00	38.00	1	1,553	0.06%
2022/04/28	1	38.45	0	0.00	38.40	1	1,574	0.06%
2022/04/27	3	38.83	1	39.35	39.20	2	1,579	0.13%
2022/04/26	1	40.00	2	40.95	40.20	-1	1,584	-0.06%
2022/04/22	4	40.55	4	40.18	40.00	0	1,724	0.00%
2022/04/21	1	40.65	0	0.00	40.35	1	1,807	0.06%
2022/04/15	2	43.60	0	0.00	42.55	2	2,467	0.08%
2022/04/14	1	43.10	0	0.00	43.00	1	2,444	0.04%
2022/04/12	1	42.40	1	42.15	42.15	0	2,426	0.00%
2022/04/08	0	0.00	6	43.77	44.20	-6	2,363	-0.25%
2022/04/07	4	43.63	3	43.33	42.30	1	2,310	0.04%
2022/04/06	0	0.00	10	44.22	44.60	-10	2,254	-0.44%
2022/04/01	3	41.80	2	42.10	42.00	1	2,133	0.05%
2022/03/31	6	42.35	7	42.06	41.10	-1	2,107	-0.05%
2022/03/30	0	0.00	2	41.85	41.60	-2	2,059	-0.10%
2022/03/25	1	40.50	0	0.00	40.45	1	2,029	0.05%
2022/03/24	1	41.70	0	0.00	41.65	1	2,028	0.05%
2022/03/23	2	41.35	1	41.15	41.15	1	2,013	0.05%
2022/03/22	1	41.90	0	0.00	41.85	1	2,001	0.05%
2022/03/21	2	42.50	1	41.60	41.60	1	1,999	0.05%
2022/03/17	1	42.00	0	0.00	41.30	1	1,927	0.05%
2022/03/16	2	41.13	17	41.97	41.30	-15	1,887	-0.79%
2022/03/15	9	41.12	4	40.40	40.05	5	1,786	0.28%
2022/03/14	10	40.38	6	41.18	42.05	4	1,743	0.23%
2022/03/10	3	38.50	0	0.00	38.65	3	1,637	0.18%
2022/03/09	2	38.15	0	0.00	37.85	2	1,632	0.12%
2022/03/08	0	0.00	2	36.40	37.00	-2	1,629	-0.12%
2022/03/03	0	0.00	1	38.60	38.70	-1	1,636	-0.06%
2022/02/25	1	36.90	0	0.00	36.75	1	1,626	0.06%
2022/02/18	1	38.30	0	0.00	38.50	1	1,608	0.06%
2022/02/14	2	38.60	5	38.48	38.50	-3	1,609	-0.19%
2022/02/11	0	0.00	1	39.30	39.25	-1	1,603	-0.06%
2022/02/10	0	0.00	6	39.54	39.55	-6	1,605	-0.37%
2022/02/08	3	38.40	0	0.00	39.25	3	1,594	0.19%
2022/02/07	1	38.00	0	0.00	38.00	1	1,580	0.06%
2022/01/26	2	37.70	0	0.00	37.50	2	1,568	0.13%
2022/01/21	1	39.20	5	39.15	39.05	-4	1,548	-0.26%
2022/01/20	5	39.85	0	0.00	39.70	5	1,541	0.32%
2022/01/19	1	40.20	0	0.00	40.20	1	1,525	0.07%
2022/01/18	5	41.54	7	42.12	40.20	-2	1,507	-0.13%
2022/01/17	6	39.60	10	39.41	40.25	-4	1,338	-0.30%
2022/01/14	3	40.47	2	39.90	39.80	1	1,299	0.08%
2022/01/13	15	42.77	11	42.95	42.70	4	1,204	0.33%
2022/01/12	5	42.68	16	42.93	43.55	-11	888	-1.24%
2022/01/11	0	0.00	16	39.60	39.60	-16	556	-2.88%
2022/01/05	2	37.55	0	0.00	37.25	2	470	0.43%
2021/12/28	1	37.10	0	0.00	37.00	1	488	0.20%
2021/12/15	3	36.85	1	36.85	36.95	2	567	0.35%
2021/12/13	0	0.00	5	35.85	35.90	-5	571	-0.88%
2021/12/09	5	34.90	0	0.00	34.85	5	593	0.84%
2021/12/08	1	34.85	0	0.00	34.85	1	595	0.17%
2021/11/30	1	35.25	0	0.00	35.90	1	603	0.17%
2021/11/19	1	35.85	0	0.00	35.80	1	591	0.17%
2021/11/18	0	0.00	2	36.15	36.20	-2	603	-0.33%
2021/11/15	2	36.10	0	0.00	36.10	2	627	0.32%
2021/11/11	3	37.53	3	37.78	37.45	0	632	0.00%
2021/11/09	2	37.35	0	0.00	37.50	2	649	0.31%
2021/11/05	3	36.90	3	36.90	37.10	0	659	0.00%
2021/11/04	1	36.80	0	0.00	36.80	1	670	0.15%
2021/11/02	1	37.00	0	0.00	36.80	1	683	0.15%
2021/10/27	2	37.15	2	36.65	36.55	0	679	0.00%
2021/10/26	3	35.90	0	0.00	37.00	3	688	0.44%
2021/10/21	0	0.00	1	36.20	35.95	-1	729	-0.14%
2021/10/18	7	35.55	7	35.20	35.20	0	795	0.00%
2021/10/15	1	35.30	1	35.55	35.60	0	812	0.00%
2021/10/14	1	34.70	2	34.90	34.90	-1	828	-0.12%
2021/10/13	1	35.30	0	0.00	35.30	1	860	0.12%
2021/10/08	1	36.65	0	0.00	36.70	1	885	0.11%
2021/10/06	2	37.18	0	0.00	37.00	2	1,004	0.20%
2021/10/05	2	37.00	0	0.00	37.00	2	1,004	0.20%
2021/10/04	4	37.18	0	0.00	37.05	4	1,003	0.40%
2021/10/01	12	40.06	0	0.00	38.10	12	996	1.20%
2021/09/30	1	38.75	3	38.78	39.25	-2	944	-0.21%
2021/09/29	2	39.30	2	39.05	39.15	0	939	0.00%
2021/09/23	3	37.92	0	0.00	37.80	3	956	0.31%
2021/09/16	3	40.48	0	0.00	39.20	3	970	0.31%
2021/09/15	0	0.00	6	38.69	39.40	-6	949	-0.63%
2021/09/13	0	0.00	1	36.45	36.95	-1	935	-0.11%
2021/09/10	1	36.40	0	0.00	36.45	1	943	0.11%
2021/09/03	1	37.65	0	0.00	37.50	1	961	0.10%
2021/09/02	5	37.95	0	0.00	37.70	5	967	0.52%
2021/09/01	0	0.00	5	38.65	38.60	-5	972	-0.51%
2021/08/25	5	37.80	0	0.00	37.90	5	992	0.50%
2021/08/20	1	36.25	0	0.00	37.25	1	990	0.10%
2021/08/16	2	39.15	0	0.00	38.30	2	980	0.20%
2021/08/11	11	39.86	0	0.00	40.45	11	995	1.10%
2021/08/10	6	40.83	0	0.00	40.80	6	1,012	0.59%
2021/08/06	0	0.00	2	42.10	42.10	-2	1,080	-0.19%
2021/08/04	2	43.05	1	43.05	43.10	1	1,179	0.08%
2021/07/30	2	43.60	0	0.00	43.35	2	1,576	0.13%
2021/07/28	6	44.28	0	0.00	44.10	6	1,649	0.36%
2021/07/26	2	47.80	1	47.45	47.85	1	1,707	0.06%
2021/07/23	0	0.00	6	46.50	46.30	-6	1,731	-0.35%
2021/07/22	0	0.00	1	46.30	45.65	-1	1,791	-0.06%
2021/07/21	3	46.20	2	46.38	45.65	1	1,820	0.05%
2021/07/20	2	45.40	0	0.00	45.15	2	1,842	0.11%
2021/07/19	0	0.00	1	46.20	46.05	-1	1,852	-0.05%
2021/07/15	0	0.00	1	44.00	45.00	-1	1,878	-0.05%
2021/07/14	1	43.85	6	44.78	43.85	-5	1,905	-0.26%
2021/07/13	0	0.00	30.2	43.33	44.30	-30.2	1,937	-1.56%
2021/07/09	1	41.05	0	0.00	41.20	1	2,013	0.05%
2021/07/08	6	41.45	0	0.00	41.55	6	2,078	0.29%
2021/07/07	6	41.90	0	0.00	41.55	6	2,132	0.28%
2021/07/06	7	42.20	5	43.00	42.10	2	2,164	0.09%
2021/07/05	6	41.94	3	41.95	42.15	3	2,277	0.13%
2021/07/02	10	42.10	0	0.00	42.05	10	2,329	0.43%
2021/06/30	0	0.00	2	44.55	43.60	-2	2,366	-0.08%
2021/06/29	4	43.14	3	43.85	43.75	1	2,394	0.04%
2021/06/28	1	43.30	0	0.00	43.20	1	2,390	0.04%
2021/06/25	2	43.80	1	43.70	43.70	1	2,393	0.04%
2021/06/24	1	42.80	0	0.00	43.05	1	2,398	0.04%
2021/06/22	1	42.75	0	0.00	42.20	1	2,405	0.04%
2021/06/15	4	43.83	3	43.40	43.25	1	2,440	0.04%
2021/06/04	0	0.00	1	43.35	43.30	-1	2,485	-0.04%
2021/06/01	2	44.55	2	44.60	44.45	0	2,563	0.00%
2021/05/31	0	0.00	1	44.25	44.25	-1	2,593	-0.04%
2021/05/20	6	42.06	0	0.00	40.50	6	2,710	0.22%
2021/05/18	2	39.20	2	40.80	42.40	0	2,721	0.00%
2021/05/17	2	38.00	1	37.70	39.00	1	2,709	0.04%
2021/05/14	1	41.00	0	0.00	41.70	1	2,677	0.04%
2021/05/12	1	41.65	4	41.30	41.10	-3	2,689	-0.11%
2021/05/11	3	47.13	0	0.00	45.50	3	2,633	0.11%
2021/05/10	5	50.50	6	50.75	49.50	-1	2,569	-0.04%
2021/05/07	1	49.65	3	50.30	49.35	-2	2,461	-0.08%
2021/05/06	0	0.00	6	49.41	50.10	-6	2,299	-0.26%
2021/05/05	2	45.50	0	0.00	45.55	2	2,236	0.09%
2021/05/04	7	47.61	2	48.23	46.35	5	2,230	0.22%
2021/05/03	1	50.30	9	49.63	49.40	-8	2,211	-0.36%
2021/04/29	3	51.70	7	50.81	51.10	-4	2,193	-0.18%
2021/04/28	0	0.00	5	51.20	51.30	-5	2,155	-0.23%
2021/04/27	4	50.18	15	50.14	50.20	-11	2,107	-0.52%
2021/04/26	1	50.50	1	49.70	49.80	0	2,082	0.00%
2021/04/23	15	48.76	0	0.00	48.20	15	2,083	0.72%
2021/04/22	1	48.85	30	49.76	48.20	-29	2,102	-1.38%
2021/04/21	1	50.00	0	0.00	49.80	1	2,066	0.05%
2021/04/20	1	50.30	1.1	50.49	50.20	-0.1	2,056	0.00%
2021/04/19	31.2	50.49	1	51.40	50.50	30.2	2,043	1.48%
2021/04/16	5	50.24	3	49.80	49.95	2	2,002	0.10%
2021/04/15	10	50.49	8	51.08	50.20	2	1,992	0.10%
2021/04/14	0	0.00	3	49.00	49.00	-3	1,921	-0.16%
2021/04/13	2	49.55	1	49.80	48.65	1	1,913	0.05%
2021/04/12	1	49.40	2	49.45	49.35	-1	1,870	-0.05%
2021/04/09	5.1	49.71	24.1	49.86	50.20	-19.1	1,857	-1.03%
2021/04/08	0	0.00	1	48.05	48.45	-1	1,754	-0.06%
2021/04/07	2	47.25	0	0.00	46.40	2	1,705	0.12%
2021/04/06	4	47.50	2	47.20	47.20	2	1,721	0.12%
2021/03/31	0.1	45.40	0	0.00	45.20	0.1	1,687	0.01%
2021/03/30	3	45.22	2	45.15	45.30	1	1,702	0.06%
2021/03/26	0	0.00	4	43.95	44.25	-4	1,773	-0.23%
2021/03/24	0	0.00	1	43.65	43.60	-1	1,817	-0.06%
2021/03/23	5	43.68	0	0.00	43.40	5	1,839	0.27%
2021/03/19	0	0.00	1	44.55	44.55	-1	1,863	-0.05%
2021/03/18	1	46.00	1	45.70	45.75	0	1,869	0.00%
2021/03/16	0	0.00	3	46.20	46.10	-3	2,023	-0.15%
2021/03/12	2	46.10	3	46.05	46.05	-1	2,181	-0.05%
2021/03/11	3	45.40	0	0.00	45.70	3	2,227	0.13%
2021/03/10	0	0.00	5	45.75	45.20	-5	2,270	-0.22%
2021/03/09	4	46.30	9	45.78	45.50	-5	2,327	-0.21%
2021/03/08	8	46.13	6	46.01	46.00	2	2,498	0.08%
2021/03/05	5	46.00	9	44.70	45.60	-4	2,524	-0.16%
2021/03/04	9	46.03	0	0.00	45.25	9	2,594	0.35%
2021/03/03	4	46.16	12	45.76	46.40	-8	2,729	-0.29%
2021/02/26	20	44.17	1	44.70	43.85	19	3,021	0.63%
2021/02/25	0	0.00	2	44.35	44.55	-2	3,034	-0.07%
2021/02/24	1	44.10	0	0.00	44.40	1	3,054	0.03%
2021/02/22	2	45.45	14	45.13	45.40	-12	3,128	-0.38%
2021/02/18	7	43.87	0	0.00	44.10	7	3,181	0.22%
2021/02/17	2	42.75	12	43.33	43.85	-10	3,189	-0.31%
2021/02/04	0	0.00	1	42.60	42.40	-1	3,260	-0.03%
2021/02/03	5	41.67	0	0.00	41.35	5	3,354	0.15%
2021/02/02	2	41.65	2	42.60	42.50	0	3,347	0.00%
2021/02/01	1	40.95	3	41.40	41.65	-2	3,400	-0.06%
2021/01/20	3	44.23	0	0.00	42.40	3	4,147	0.07%
2021/01/18	7	43.61	7	44.39	45.50	0	4,295	0.00%
2021/01/15	3	45.25	0	0.00	44.80	3	4,681	0.06%
2021/01/11	1	49.00	0	0.00	48.30	1	4,867	0.02%
2021/01/08	4	48.28	2	48.15	48.50	2	4,982	0.04%
2021/01/07	2	49.20	7	48.69	47.80	-5	5,141	-0.10%
2021/01/06	8	47.61	15	47.66	46.85	-7	5,382	-0.13%
2021/01/05	1	49.00	0	0.00	48.75	1	5,540	0.02%
2021/01/04	16	49.02	1	48.85	49.00	15	5,917	0.25%
2020/12/31	2	48.95	1	48.95	49.70	1	5,941	0.02%
2020/12/30	2	49.35	0	0.00	49.30	2	6,023	0.03%
2020/12/29	0	0.00	1	49.35	49.15	-1	6,171	-0.02%
2020/12/25	1	50.20	20	49.65	49.80	-19	6,279	-0.30%
2020/12/24	0	0.00	2	51.20	50.20	-2	6,314	-0.03%
2020/12/23	1	50.40	2	50.40	50.40	-1	6,344	-0.02%
2020/12/22	1	49.45	5	48.98	48.45	-4	6,478	-0.06%
2020/12/21	2	50.00	0	0.00	50.00	2	6,504	0.03%
2020/12/18	0	0.00	1	50.80	50.50	-1	6,545	-0.02%
2020/12/17	2	50.25	0	0.00	50.20	2	6,592	0.03%
2020/12/15	1	51.00	0	0.00	50.70	1	6,711	0.01%
2020/12/14	2	51.95	1	52.50	52.40	1	6,751	0.01%
2020/12/10	3	53.70	15	54.50	53.90	-12	6,857	-0.17%
2020/12/09	0	0.00	1	54.70	54.60	-1	6,968	-0.01%
2020/12/08	10	55.00	0	0.00	55.00	10	7,502	0.13%
2020/12/07	2	53.50	0	0.00	53.90	2	7,652	0.03%
2020/12/04	1	52.60	1	52.60	52.60	0	7,674	0.00%
2020/12/03	0	0.00	1	54.00	53.70	-1	7,727	-0.01%
2020/12/02	11	56.66	2	55.90	53.90	9	7,876	0.11%
2020/12/01	0	0.00	1	54.50	53.60	-1	7,773	-0.01%
2020/11/30	1	54.00	11	54.19	53.30	-10	7,838	-0.13%
2020/11/27	21	54.03	18	53.36	52.90	3	7,803	0.04%
2020/11/26	3	52.40	0	0.00	52.60	3	7,738	0.04%
2020/11/25	1	53.90	5	52.48	52.00	-4	7,863	-0.05%
2020/11/24	0	0.00	1	51.00	50.50	-1	7,614	-0.01%
2020/11/23	1	50.60	0	0.00	50.60	1	7,686	0.01%
2020/11/19	0	0.00	1	51.30	51.00	-1	7,782	-0.01%
2020/11/18	3	50.03	1	50.00	50.00	2	7,818	0.03%
2020/11/17	0	0.00	1	49.80	49.40	-1	7,896	-0.01%
2020/11/16	2	48.70	0	0.00	48.70	2	7,968	0.03%
2020/11/12	2	48.25	2	48.40	48.40	0	8,314	0.00%
2020/11/11	7	49.34	2	49.20	49.05	5	8,505	0.06%
2020/11/10	2	50.30	0	0.00	50.60	2	8,463	0.02%
2020/11/09	0	0.00	2	51.90	51.80	-2	8,424	-0.02%
2020/11/06	2	51.20	3	51.77	51.10	-1	8,394	-0.01%
2020/11/05	3	52.07	9	52.30	51.40	-6	8,393	-0.07%
2020/11/04	8	50.96	3	50.80	50.50	5	8,302	0.06%
2020/11/03	0	0.00	5	51.30	51.30	-5	8,301	-0.06%
2020/11/02	3	50.37	2	50.30	50.10	1	8,341	0.01%
2020/10/30	4	51.58	3	50.87	50.80	1	8,297	0.01%
2020/10/29	4	51.35	0	0.00	51.60	4	8,247	0.05%
2020/10/28	15	53.47	7	53.57	52.10	8	8,190	0.10%
2020/10/27	1	52.10	6	52.73	51.80	-5	7,870	-0.06%
2020/10/26	9	52.74	0	0.00	52.50	9	7,864	0.11%
2020/10/23	3	53.67	10	53.17	53.00	-7	7,845	-0.09%
2020/10/22	5	49.58	2	49.15	50.30	3	7,533	0.04%
2020/10/21	9	50.06	12	50.04	50.40	-3	7,581	-0.04%
2020/10/20	1	50.10	13	50.45	50.70	-12	7,627	-0.16%
2020/10/19	1	50.10	0	0.00	50.30	1	7,938	0.01%
2020/10/16	16	50.58	5	49.99	50.40	11	8,004	0.14%
2020/10/15	7	51.44	2	51.05	51.60	5	7,916	0.06%
2020/10/14	1	50.60	15	51.70	51.00	-14	7,792	-0.18%
2020/10/13	3	49.12	0	0.00	49.35	3	7,746	0.04%
2020/10/12	12	50.99	26	49.02	50.80	-14	7,563	-0.19%
2020/10/08	3	46.63	1	46.80	46.60	2	7,282	0.03%
2020/10/07	0	0.00	4	46.53	46.45	-4	7,260	-0.06%
2020/10/06	11	45.90	7	46.01	46.30	4	7,224	0.06%
2020/10/05	0	0.00	2	44.68	45.00	-2	7,176	-0.03%
2020/09/30	1	43.05	2	42.60	42.25	-1	7,206	-0.01%
2020/09/29	2	42.00	1	42.75	41.75	1	7,161	0.01%
2020/09/25	3	43.47	2	41.50	41.90	1	7,153	0.01%
2020/09/24	8	43.98	0	0.00	43.45	8	6,989	0.11%
2020/09/23	4	44.41	2	44.45	44.15	2	6,934	0.03%
2020/09/22	0	0.00	3	45.00	44.60	-3	6,907	-0.04%
2020/09/21	3	45.93	2	46.58	46.05	1	6,841	0.01%
2020/09/18	2	44.90	2	45.20	44.90	0	6,729	0.00%
2020/09/17	3	45.15	0	0.00	45.05	3	6,685	0.04%
2020/09/15	1	44.30	0	0.00	44.40	1	6,551	0.02%
2020/09/14	9	45.23	14	45.43	44.85	-5	6,452	-0.08%
2020/09/11	58	47.89	51	47.58	46.65	7	6,258	0.11%
2020/09/10	41	44.97	22	45.27	44.90	19	5,723	0.33%
2020/09/08	3	43.00	3	42.52	42.20	0	5,537	0.00%
2020/09/07	3	44.20	3	42.55	42.05	0	5,442	0.00%
2020/09/04	7	40.74	0	0.00	40.60	7	5,261	0.13%
2020/09/03	1	41.15	1	41.95	41.15	0	5,178	0.00%
2020/09/02	0	0.00	6.4	39.79	40.65	-6.4	5,047	-0.13%
2020/09/01	0	0.00	12	40.78	39.65	-12	4,992	-0.24%
2020/08/31	22	40.26	10	40.79	40.80	12	4,905	0.24%
2020/08/28	3	38.63	0	0.00	38.70	3	4,688	0.06%
2020/08/27	1	38.65	1	38.85	38.75	0	4,655	0.00%
2020/08/26	1	38.10	8	37.89	38.05	-7	4,553	-0.15%
2020/08/25	5	39.25	0	0.00	38.00	5	4,514	0.11%
2020/08/24	7	37.94	4	38.70	38.40	3	4,417	0.07%
2020/08/21	3	37.63	2	37.58	37.55	1	4,316	0.02%
2020/08/20	10	35.95	1	35.35	35.90	9	4,217	0.21%
2020/08/19	2	39.50	1	39.50	38.20	1	4,097	0.02%
2020/08/18	6	37.64	11	39.44	39.05	-5	3,997	-0.13%
2020/08/17	6	37.92	3	38.13	38.30	3	3,711	0.08%
2020/08/14	2	34.88	15	34.90	34.85	-13	3,452	-0.38%
2020/08/13	5	34.00	0	0.00	33.75	5	3,379	0.15%
2020/08/11	10	34.64	31	34.79	34.25	-21	3,338	-0.63%
2020/08/10	0	0.00	1	35.35	35.10	-1	3,314	-0.03%
2020/08/07	1	34.95	1	34.90	35.00	0	3,269	0.00%
2020/08/06	4	34.99	2	34.80	35.75	2	3,213	0.06%
2020/08/05	1	33.80	0	0.00	33.95	1	3,113	0.03%
2020/08/04	12	34.23	2	34.15	34.20	10	3,087	0.32%
2020/08/03	5	34.45	0	0.00	33.80	5	3,073	0.16%
2020/07/31	15	34.26	1	34.35	33.60	14	3,042	0.46%
2020/07/29	1	35.40	0	0.00	34.75	1	3,051	0.03%
2020/07/28	0	0.00	1	34.00	33.30	-1	2,964	-0.03%
2020/07/27	1	33.80	1	34.85	32.95	0	2,874	0.00%
2020/07/24	12	36.54	15	36.02	36.60	-3	2,756	-0.11%
2020/07/23	3	37.83	1	37.80	36.25	2	2,645	0.08%
2020/07/22	1	35.95	0	0.00	36.60	1	2,292	0.04%
2020/07/20	3	32.05	0	0.00	32.70	3	2,083	0.14%
2020/07/17	2	33.33	0	0.00	32.00	2	2,019	0.10%
2020/07/16	0	0.00	5	31.46	31.65	-5	1,780	-0.28%
2020/07/15	0	0.00	2	31.95	31.00	-2	1,749	-0.11%
2020/07/13	0	0.00	1	31.10	31.10	-1	1,613	-0.06%
2020/07/10	2	31.60	0	0.00	31.55	2	1,556	0.13%
2020/07/09	4	30.86	1	29.95	30.55	3	1,451	0.21%
2020/07/07	0	0.00	0.1	29.55	29.55	-0.1	1,309	0.00%
2020/07/06	0	0.00	2	29.00	29.15	-2	1,274	-0.16%
2020/07/03	1	28.45	0	0.00	28.35	1	1,236	0.08%
2020/07/01	0	0.00	1	29.00	28.55	-1	1,225	-0.08%
2020/06/23	1	27.75	25	27.56	27.60	-24	1,183	-2.03%
2020/06/22	20	27.90	0	0.00	27.90	20	1,180	1.69%
2020/06/18	14	28.38	15	28.50	28.25	-1	1,170	-0.09%
2020/06/17	2	29.13	0	0.00	28.75	2	1,155	0.17%
2020/06/16	17	28.85	3	28.67	29.00	14	1,101	1.27%
2020/06/15	3	27.25	2	27.70	27.80	1	1,033	0.10%
2020/06/11	10	27.35	1	26.85	26.80	9	981	0.92%
2020/06/03	10	26.28	0	0.00	26.15	10	1,060	0.94%
2020/06/02	10	26.05	0	0.00	25.90	10	1,060	0.94%
2020/05/27	1	25.95	0	0.00	25.80	1	1,072	0.09%
2020/05/26	2	25.30	0	0.00	25.00	2	1,085	0.18%
2020/05/18	1	25.40	1	25.60	25.85	0	1,114	0.00%
2020/05/07	1	27.75	1	28.20	28.15	0	1,206	0.00%
2020/05/06	5	28.30	4	28.09	28.10	1	1,231	0.08%
2020/05/05	3	28.47	2	28.03	28.45	1	1,307	0.08%
2020/04/29	1	25.60	0	0.00	25.55	1	1,276	0.08%
2020/04/20	0	0.00	3	25.10	25.15	-3	1,378	-0.22%
2020/04/13	1	26.00	0	0.00	25.80	1	1,401	0.07%
2020/04/07	0	0.00	10	25.53	26.10	-10	1,413	-0.71%
2020/03/25	1	23.50	0	0.00	23.60	1	1,383	0.07%
2020/03/23	1	20.70	0	0.00	21.20	1	1,439	0.07%
2020/03/20	2	20.75	0	0.00	21.40	2	1,446	0.14%
2020/03/16	10	24.72	10	25.50	24.20	0	1,413	0.00%
2020/03/13	10	24.85	8	25.00	25.40	2	1,393	0.14%
2020/03/10	2	30.15	0	0.00	30.25	2	1,312	0.15%
2020/03/04	0	0.00	2	30.10	30.50	-2	1,262	-0.16%
2020/02/21	2	29.75	0	0.00	29.75	2	1,245	0.16%
2020/02/13	1	31.00	6	30.80	30.80	-5	1,228	-0.41%
2020/02/12	0	0.00	1	32.00	31.40	-1	1,204	-0.08%
2020/02/11	6	31.88	1	31.90	31.35	5	1,153	0.43%
2020/02/10	1	32.10	0	0.00	31.90	1	1,128	0.09%
2020/02/07	1	30.55	10	31.38	31.35	-9	1,088	-0.83%
2020/02/06	9	31.24	0	0.00	30.95	9	1,051	0.86%
2020/01/31	2	29.30	0	0.00	30.00	2	844	0.24%
2020/01/20	1	29.50	1	30.00	30.35	0	785	0.00%
2020/01/10	2	29.05	0	0.00	28.75	2	688	0.29%
2019/12/18	0	0.00	5	29.98	30.15	-5	618	-0.81%
2019/12/11	1	29.20	0	0.00	29.10	1	544	0.18%
2019/11/28	0	0.00	0.3	28.55	28.65	-0.3	517	-0.05%
2019/11/26	0	0.00	1	28.00	28.20	-1	488	-0.20%
2019/11/14	1	26.85	8	26.88	26.65	-7	448	-1.56%
2019/11/13	1	26.25	0	0.00	26.15	1	442	0.23%
2019/10/22	1	25.00	0	0.00	24.70	1	705	0.14%
2019/10/17	0	0.00	1	26.00	25.90	-1	823	-0.12%
2019/10/04	1	25.75	0	0.00	25.70	1	986	0.10%
2019/09/24	0	0.00	1	26.40	26.00	-1	1,058	-0.09%
2019/09/23	1	25.90	0	0.00	26.00	1	1,075	0.09%
2019/09/17	0	0.00	1	24.70	24.55	-1	1,074	-0.09%
2019/09/04	1	23.60	0	0.00	23.60	1	1,261	0.08%
2019/08/21	0	0.00	3	23.50	23.40	-3	1,570	-0.19%
2019/08/14	2	22.40	0	0.00	22.30	2	1,525	0.13%
2019/08/02	0	0.00	1	24.15	24.15	-1	1,447	-0.07%
2019/07/31	0	0.00	1	25.50	25.50	-1	1,394	-0.07%
2019/07/30	0	0.00	21	25.80	25.90	-21	1,371	-1.53%
2019/07/29	1	27.30	0	0.00	26.85	1	1,326	0.08%
2019/07/23	1	28.30	0	0.00	27.70	1	1,277	0.08%
2019/07/22	1	29.60	0	0.00	28.55	1	1,253	0.08%
2019/07/19	1	28.50	2	28.65	28.90	-1	1,208	-0.08%
2019/07/17	0	0.00	1	28.10	27.80	-1	1,114	-0.09%
2019/07/16	1	27.20	0	0.00	27.80	1	1,087	0.09%
2019/07/12	2	27.83	3	28.17	27.60	-1	1,053	-0.09%
2019/07/08	0	0.00	1	27.10	26.80	-1	963	-0.10%
2019/07/05	0	0.00	10	27.05	27.00	-10	958	-1.04%
2019/07/04	5	26.90	1	27.10	26.85	4	947	0.42%
2019/06/19	5	26.35	6	26.43	26.55	-1	852	-0.12%
2019/06/18	6	26.19	5	26.45	26.45	1	840	0.12%
2019/06/17	1	26.20	0	0.00	25.50	1	786	0.13%
2019/06/13	5	26.70	3	27.10	27.10	2	749	0.27%
2019/06/11	2	26.85	0	0.00	26.85	2	686	0.29%
2019/06/10	1	27.90	1	26.70	27.35	0	653	0.00%
2019/06/06	1	27.00	8	26.88	27.00	-7	582	-1.20%
2019/05/28	2	23.60	0	0.00	23.40	2	357	0.56%
2019/05/23	0	0.00	2	22.75	22.85	-2	347	-0.58%
2019/05/20	8	23.03	0	0.00	22.90	8	353	2.26%
2019/04/30	0	0.00	25	20.89	20.90	-25	485	-5.15%
2019/04/22	1	21.90	0	0.00	21.60	1	473	0.21%
2019/04/16	0	0.00	2	22.15	22.10	-2	456	-0.44%
2019/03/28	10	23.75	16	23.78	23.80	-6	437	-1.37%
2019/03/25	1	23.55	0	0.00	23.30	1	421	0.24%
2019/03/20	1	23.70	0	0.00	23.70	1	396	0.25%
2019/03/19	4	23.50	0	0.00	23.30	4	390	1.02%
2019/03/13	0	0.00	10	22.20	22.25	-10	368	-2.71%
2019/03/07	0	0.00	1	22.40	22.25	-1	373	-0.27%
2019/02/27	0	0.00	0.5	22.00	22.15	-0.5	372	-0.15%
2019/02/22	0	0.00	1	21.90	22.00	-1	369	-0.27%
2019/02/19	10	21.95	5	21.88	21.95	5	364	1.37%
2019/02/18	0	0.00	0.1	21.30	21.50	-0.1	360	-0.01%
2019/02/14	0	0.00	2	21.85	21.85	-2	358	-0.56%
2019/02/13	3	21.98	4	21.75	21.75	-1	358	-0.28%
2019/02/12	0	0.00	1	22.45	22.20	-1	356	-0.28%
2019/02/11	0	0.00	3	22.40	22.40	-3	353	-0.85%
2019/01/29	0	0.00	5	21.92	21.75	-5	340	-1.47%
2019/01/28	0	0.00	33	21.09	21.50	-33	316	-10.42%
2019/01/25	0	0.00	3	20.95	20.80	-3	315	-0.95%
2019/01/24	2	20.95	3	21.30	20.80	-1	308	-0.32%
2019/01/23	0	0.00	46	21.10	21.00	-46	290	-15.84%
2019/01/22	12	20.98	0	0.00	20.70	12	261	4.58%
2019/01/21	3	18.95	0	0.00	19.30	3	227	1.32%
2019/01/16	5	19.14	0	0.00	19.20	5	252	1.98%
2019/01/14	2	19.20	0	0.00	19.05	2	260	0.77%
2019/01/09	31	19.27	0	0.00	19.20	31	281	11.02%
2019/01/08	0	0.00	1	19.00	19.15	-1	284	-0.35%
2019/01/03	25	18.77	0	0.00	18.50	25	325	7.68%
2018/12/27	0	0.00	2	18.80	18.80	-2	386	-0.52%
2018/12/25	2	19.05	0	0.00	19.00	2	422	0.47%
2018/12/24	5	19.28	0	0.00	19.40	5	502	1.00%
2018/12/22	1	19.35	0	0.00	19.35	1	535	0.19%
2018/12/07	0	0.00	1	18.65	18.60	-1	1,100	-0.09%
2018/11/19	1	18.90	0	0.00	18.90	1	1,157	0.09%
2018/11/14	2	18.35	2	18.80	18.60	0	1,173	0.00%
2018/11/09	0	0.00	2	18.45	18.55	-2	1,175	-0.17%
2018/11/06	0	0.00	2	18.75	18.45	-2	1,201	-0.17%
2018/11/02	2	18.40	0	0.00	18.40	2	1,201	0.17%
2018/10/30	2	17.05	0	0.00	17.35	2	1,232	0.16%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/05	1	22.50	0	0.00	22.50	1	1,139	0.09%
2018/10/03	2	24.50	0	0.00	23.80	2	1,100	0.18%
2018/10/02	1	24.70	0	0.00	24.30	1	1,080	0.09%
2018/10/01	3	24.00	0	0.00	24.30	3	1,003	0.30%
2018/09/28	0	0.00	1	23.50	23.25	-1	973	-0.10%
2018/09/26	2	25.15	5	24.65	24.05	-3	951	-0.32%
2018/09/25	9	24.83	2	25.50	24.75	7	913	0.77%
2018/09/21	2	24.65	0	0.00	24.35	2	817	0.24%
2018/09/19	8	24.35	2	24.45	25.20	6	799	0.75%
2018/09/18	3	24.28	2	23.20	24.50	1	735	0.14%
2018/09/17	2	22.45	2	22.30	22.30	0	605	0.00%
2018/09/13	2	21.90	2	22.45	22.40	0	622	0.00%
2018/09/12	4	22.60	0	0.00	22.00	4	624	0.64%
2018/09/07	2	22.10	2	22.40	22.00	0	623	0.00%
2018/09/05	2	22.20	3	22.28	22.35	-1	772	-0.13%
2018/08/23	3	22.47	0	0.00	22.20	3	844	0.36%
2018/08/15	0	0.00	10	21.40	21.65	-10	900	-1.11%
2018/08/13	0	0.00	5	20.95	21.65	-5	915	-0.55%
2018/08/08	0	0.00	2	22.55	22.55	-2	945	-0.21%
2018/08/07	0	0.00	2	23.20	22.95	-2	996	-0.20%
2018/08/06	10	23.45	2	22.95	23.45	8	1,000	0.80%
2018/08/01	0	0.00	5	22.45	22.25	-5	1,127	-0.44%
2018/07/31	0	0.00	6	22.15	22.25	-6	1,145	-0.52%
2018/07/30	0	0.00	10	22.00	22.15	-10	1,169	-0.85%
2018/07/25	4	22.00	0	0.00	21.80	4	1,391	0.29%
2018/07/24	0	0.00	5	21.90	21.75	-5	1,499	-0.33%
2018/07/18	0	0.00	1	22.00	22.15	-1	2,011	-0.05%
2018/07/11	2	22.05	0	0.00	21.80	2	2,948	0.07%
2018/07/03	0	0.00	3	22.25	21.80	-3	3,915	-0.08%
2018/07/02	0	0.00	8	22.93	22.65	-8	4,159	-0.19%
2018/06/29	7	23.36	5	23.81	23.00	2	4,224	0.05%
2018/06/28	17	22.91	1	23.05	23.25	16	4,320	0.37%
2018/06/27	10	23.43	2	23.55	23.55	8	4,753	0.17%
2018/06/21	2	22.90	0	0.00	22.70	2	5,087	0.04%
2018/06/14	2	23.50	0	0.00	22.45	2	5,042	0.04%
2018/06/13	12	23.74	2	23.30	23.10	10	5,007	0.20%
2018/06/06	2	22.45	0	0.00	22.45	2	4,905	0.04%
2018/05/24	0	0.00	9	23.94	23.70	-9	4,821	-0.19%
2018/05/23	0	0.00	2	23.88	23.65	-2	4,815	-0.04%
2018/05/21	0	0.00	1	24.15	24.25	-1	4,810	-0.02%
2018/05/17	4	24.34	0	0.00	24.05	4	4,798	0.08%
2018/05/16	0	0.00	10	24.54	24.60	-10	4,783	-0.21%
2018/05/15	11	25.23	0	0.00	24.70	11	4,773	0.23%
2018/05/14	2	24.30	0	0.00	24.35	2	4,744	0.04%
2018/05/11	2	24.25	2	24.70	24.65	0	4,736	0.00%
2018/05/09	2	23.90	7	24.74	24.80	-5	4,674	-0.11%
2018/05/08	2	24.50	0	0.00	24.25	2	4,604	0.04%
2018/05/03	10	24.70	2	24.95	24.95	8	4,544	0.18%
2018/05/02	5	25.25	3	24.40	24.30	2	4,481	0.04%
2018/04/30	4	27.88	4	28.25	26.85	0	4,346	0.00%
2018/04/27	3	26.55	2	26.73	27.30	1	4,245	0.02%
2018/04/26	2	27.63	2	28.35	26.60	0	4,166	0.00%
2018/04/25	2	29.25	1	27.70	29.10	1	3,994	0.03%
2018/04/24	12	28.21	20	27.83	27.55	-8	3,885	-0.21%
2018/04/23	15	29.91	12	29.76	29.10	3	3,793	0.08%
2018/04/20	45	28.84	52	29.04	29.10	-7	3,688	-0.19%
2018/04/19	11	27.19	0	0.00	27.50	11	3,280	0.34%
2018/04/18	13	26.25	5	26.40	26.40	8	3,153	0.25%
2018/04/17	0	0.00	14	25.41	25.30	-14	3,110	-0.45%
2018/04/16	18	25.93	0	0.00	26.20	18	3,050	0.59%
2018/04/13	2	25.40	3	25.40	25.20	-1	2,966	-0.03%
2018/04/12	6	26.08	6	26.29	25.90	0	2,973	0.00%
2018/04/11	2	28.00	4	27.39	27.20	-2	2,905	-0.07%
2018/04/10	19	31.31	12.5	30.96	28.35	6.5	2,720	0.24%
2018/04/09	6	30.82	13	30.21	31.45	-7	2,444	-0.29%
2018/04/03	24	27.33	16	27.82	28.60	8	2,245	0.36%
2018/04/02	6	26.01	3.3	26.14	26.00	2.7	2,049	0.13%
2018/03/31	9	26.31	2	26.10	25.85	7	1,987	0.35%
2018/03/30	21	26.96	34	26.72	26.15	-13	1,867	-0.70%
2018/03/29	22	24.98	7	25.16	25.40	15	1,408	1.06%
2018/03/28	1	24.20	0	0.00	23.10	1	1,224	0.08%
2018/03/27	7	22.83	2	22.55	23.55	5	1,109	0.45%
2018/03/20	0	0.00	1	21.95	21.90	-1	964	-0.10%
2018/03/16	0.1	22.20	1	22.50	22.05	-0.9	968	-0.09%
2018/03/15	1	21.45	0	0.00	21.50	1	937	0.11%
2018/03/08	0	0.00	2	20.85	20.85	-2	964	-0.21%
2018/02/26	0	0.00	5	21.20	21.20	-5	1,109	-0.45%
2018/02/12	0	0.00	2	20.18	20.70	-2	1,130	-0.18%
2018/02/08	0	0.00	1	20.20	20.15	-1	1,126	-0.09%
2018/02/07	1	20.10	5	20.18	19.95	-4	1,141	-0.35%
2018/02/01	10	21.30	0	0.00	21.30	10	1,246	0.80%
2018/01/25	0	0.00	2	21.05	20.70	-2	1,231	-0.16%
2018/01/16	0	0.00	10	23.16	22.30	-10	1,182	-0.85%
2018/01/11	4	22.08	0	0.00	21.85	4	1,082	0.37%
2018/01/10	0	0.00	3	21.83	21.75	-3	1,031	-0.29%
2018/01/09	4	22.18	2	22.55	22.10	2	1,032	0.19%
2018/01/08	10	21.95	0	0.00	22.10	10	1,029	0.97%
2018/01/05	5	21.47	2	21.30	21.30	3	958	0.31%
2018/01/04	3	21.32	0	0.00	21.00	3	940	0.32%
2018/01/02	2	20.90	0	0.00	20.90	2	915	0.22%