精華 (1565)-元大-大益券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲3.5
漲幅
+1.88%
成交量
532張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	188.50	1	191.50	189.50	0	151	0.00%
2024/06/07	1	185.50	0	0.00	186.00	1	146	0.68%
2024/05/30	0	184.50	0	0.00	183.50	0	132	0.00%
2024/05/27	0	187.00	0	0.00	186.50	0	129	0.01%
2024/05/14	0	0.00	0.1	190.00	190.00	-0.1	146	-0.03%
2024/05/13	1	191.50	1	190.00	190.50	0	147	0.00%
2024/05/10	0	0.00	0.1	190.94	189.50	-0.1	146	-0.08%
2024/05/09	0.1	186.00	0	0.00	183.50	0.1	143	0.03%
2024/05/06	0.1	186.50	0	0.00	185.50	0.1	142	0.07%
2024/04/29	0	186.50	0	0.00	190.00	0	151	0.01%
2024/04/25	0.3	184.50	0	0.00	184.00	0.3	149	0.20%
2024/04/19	0.2	182.00	0	0.00	181.00	0.2	155	0.13%
2024/04/16	0	187.50	0	0.00	183.00	0	154	0.00%
2024/04/12	0	0.00	0.1	190.00	189.50	-0.1	152	-0.07%
2024/03/27	0.1	189.50	0	0.00	189.00	0.1	158	0.06%
2024/03/11	1	190.00	0	0.00	190.50	1	150	0.67%
2024/02/26	0	0.00	0	205.50	205.00	0	140	-0.01%
2024/02/23	1	202.00	0	0.00	200.50	1	135	0.74%
2024/02/22	0	0.00	2	203.00	203.00	-2	133	-1.49%
2024/02/21	0	0.00	0.4	203.00	203.50	-0.4	134	-0.31%
2024/02/20	0.2	202.50	0.1	202.55	202.50	0.1	135	0.07%
2024/02/19	0.1	196.00	0	0.00	197.50	0.1	130	0.08%
2024/02/15	0.1	192.50	0	0.00	193.50	0.1	128	0.05%
2024/02/01	0	191.00	0	0.00	190.00	0	129	0.02%
2024/01/29	0	194.50	0	0.00	194.50	0	132	0.04%
2024/01/24	0.2	195.99	0	195.50	195.00	0.2	132	0.11%
2024/01/05	1	189.00	0	0.00	189.50	1	122	0.82%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.00%
2023/12/26	0	193.00	0	0.00	191.00	0	117	0.00%
2023/12/25	0	191.50	0	0.00	191.00	0	117	0.03%
2023/12/13	0.2	190.00	0	0.00	189.00	0.2	110	0.18%
2023/12/05	0	195.00	0	0.00	193.00	0	107	0.00%
2023/11/28	1.2	191.17	0	191.57	192.00	1.2	104	1.11%
2023/11/27	0	0.00	0	194.00	191.00	0	108	0.00%
2023/11/24	0	0.00	0	195.50	193.50	0	107	0.00%
2023/11/15	0	0.00	1	186.00	186.50	-1	105	-0.95%
2023/11/08	0	182.50	0	0.00	182.50	0	137	0.01%
2023/11/02	1	186.00	0	0.00	185.50	1	142	0.70%
2023/11/01	0	181.50	0	0.00	182.00	0	140	0.00%
2023/10/25	0	183.50	0	0.00	183.00	0	142	0.02%
2023/10/24	0	183.50	0	0.00	182.00	0	142	0.00%
2023/10/20	0	185.50	0	0.00	185.00	0	144	0.00%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.00%
2023/10/12	0	189.50	0	0.00	188.50	0	166	0.00%
2023/10/11	0	190.00	0	0.00	187.50	0	186	0.00%
2023/10/05	0	192.50	0	0.00	191.50	0	194	0.01%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.01%
2023/10/02	0.2	193.50	0	0.00	192.00	0.2	215	0.09%
2023/09/14	0	196.00	0	0.00	195.50	0	227	0.01%
2023/08/30	0	193.00	0	0.00	192.00	0	248	0.01%
2023/08/29	0.2	192.00	0	0.00	190.50	0.2	249	0.08%
2023/08/23	0	189.00	0	0.00	188.50	0	253	0.00%
2023/08/21	0	195.50	0	0.00	194.00	0	246	0.00%
2023/08/17	9	209.28	0	0.00	208.50	9	230	3.90%
2023/08/16	0	211.00	0	0.00	209.50	0	218	0.01%
2023/08/14	0	0.00	0	214.50	211.50	0	212	0.00%
2023/08/09	1	216.00	0	0.00	216.00	1	203	0.49%
2023/08/07	3	218.00	0	0.00	218.00	3	199	1.50%
2023/07/07	0	0.00	0.3	231.00	230.00	-0.3	135	-0.21%
2023/06/29	0	0.00	2	232.00	233.00	-2	132	-1.51%
2023/06/28	0	232.00	0	0.00	231.50	0	132	0.00%
2023/06/27	0	232.33	0	0.00	232.00	0	132	0.02%
2023/06/26	0	229.50	0	231.50	230.50	0	130	-0.01%
2023/06/21	1	230.00	0	0.00	230.00	1	130	0.76%
2023/06/20	0	0.00	0.5	233.22	232.50	-0.5	128	-0.37%
2023/06/16	0	232.00	0	0.00	233.50	0	130	0.02%
2023/06/15	0.1	232.48	0	0.00	231.50	0.1	127	0.04%
2023/06/12	2	234.51	0	0.00	235.00	2	120	1.67%
2023/06/08	0	238.75	0	0.00	238.00	0	115	0.02%
2023/06/01	0	241.50	0	0.00	243.50	0	121	0.01%
2023/05/30	2	238.00	0	0.00	238.50	2	121	1.65%
2023/05/18	1	238.50	0	0.00	239.50	1	125	0.80%
2023/05/16	0.2	237.50	0	0.00	237.50	0.2	125	0.16%
2023/05/12	0	236.00	0	0.00	239.00	0	127	0.01%
2023/05/11	1	237.09	0	0.00	237.00	1	129	0.81%
2023/05/09	0	241.64	0	0.00	241.00	0	130	0.01%
2023/05/08	0	243.06	0	0.00	242.50	0	131	0.01%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.00%
2023/05/03	0	251.00	0.1	251.00	249.00	-0.1	135	-0.04%
2023/04/27	0	0.00	0.5	247.68	247.00	-0.5	138	-0.33%
2023/04/26	0	245.00	0	0.00	246.00	0	141	0.00%
2023/04/25	0.2	248.00	0	0.00	246.50	0.2	140	0.14%
2023/04/21	0	253.50	0	0.00	251.50	0	138	0.00%
2023/04/17	0	0.00	0.1	264.00	261.00	-0.1	138	-0.04%
2023/04/07	1.1	260.46	2	259.50	259.00	-0.9	130	-0.70%
2023/03/30	0	0.00	2	260.00	259.00	-2	127	-1.57%
2023/03/27	0	0.00	1	259.00	261.50	-1	130	-0.77%
2023/03/24	0	0.00	2	260.25	260.00	-2	132	-1.50%
2023/03/22	1	266.00	0	0.00	263.50	1	131	0.76%
2023/03/20	0	0.00	2	260.50	261.50	-2	128	-1.56%
2023/03/17	0	0.00	0.2	260.00	259.00	-0.2	131	-0.11%
2023/03/16	0.2	256.50	0	0.00	256.00	0.2	139	0.11%
2023/03/15	0	0.00	0.2	261.40	258.50	-0.2	150	-0.15%
2023/03/13	0	258.00	0	0.00	263.50	0	171	0.01%
2023/03/10	0.3	263.12	0	0.00	261.00	0.3	175	0.16%
2023/03/09	0.1	267.25	0	0.00	266.50	0.1	183	0.03%
2023/03/08	0	0.00	0.2	272.36	270.50	-0.2	181	-0.10%
2023/03/01	0	258.00	0	0.00	258.00	0	207	0.00%
2023/02/23	0	262.50	0	0.00	263.00	0	206	0.01%
2023/02/22	0	258.25	0	0.00	258.50	0	206	0.01%
2023/02/20	0.1	258.73	0	0.00	262.00	0.1	209	0.03%
2023/02/13	0	253.42	0	0.00	252.50	0	212	0.00%
2023/02/09	0	259.00	0	0.00	255.00	0	212	0.00%
2023/02/07	1	263.00	0	0.00	262.00	1	208	0.48%
2023/02/06	0	264.00	0	0.00	262.00	0	208	0.00%
2023/02/03	1.1	260.00	1	261.50	260.50	0.1	207	0.06%
2023/01/31	0	0.00	1	254.50	253.00	-1	199	-0.50%
2022/12/27	0	0.00	0.1	245.00	244.00	-0.1	209	-0.02%
2022/12/20	0	0.00	0.1	237.50	236.00	-0.1	220	-0.05%
2022/12/16	1	242.50	0	0.00	242.50	1	221	0.45%
2022/12/08	0	254.00	0	0.00	251.00	0	220	0.01%
2022/12/07	0	257.50	3	264.50	262.00	-3	212	-1.40%
2022/12/06	0.1	259.27	0	0.00	256.50	0.1	201	0.05%
2022/12/05	0	0.00	2	268.73	265.00	-2	189	-1.06%
2022/12/01	0	0.00	0.3	254.50	250.00	-0.3	172	-0.15%
2022/11/15	0	0.00	0	230.31	230.00	0	129	-0.03%
2022/11/11	0	228.00	0	227.50	227.50	0	136	0.02%
2022/11/09	0.1	224.50	0	226.00	224.00	0	138	0.03%
2022/11/08	0.2	224.50	0	0.00	222.00	0.2	137	0.11%
2022/11/07	0	0.00	0	224.50	224.00	0	139	0.00%
2022/11/04	0	0.00	0	221.50	222.50	0	138	0.00%
2022/11/03	0	216.75	0	0.00	217.50	0	137	0.01%
2022/11/01	0	213.00	0	0.00	212.00	0	136	0.01%
2022/10/26	0	0.00	0.2	209.50	208.50	-0.2	141	-0.14%
2022/10/25	0	210.25	0	0.00	209.50	0	141	0.00%
2022/10/24	0.1	213.00	0	0.00	211.00	0.1	140	0.04%
2022/10/13	0	213.50	0	0.00	210.00	0	135	0.01%
2022/10/11	0	213.14	0	0.00	214.00	0	131	0.02%
2022/10/07	0	225.50	0	0.00	223.00	0	128	0.00%
2022/10/05	0	227.20	0	0.00	227.00	0	125	0.02%
2022/10/04	2	226.50	0	0.00	228.00	2	123	1.62%
2022/10/03	0.1	226.00	0	0.00	225.00	0.1	121	0.08%
2022/09/30	1	223.51	0	0.00	226.00	1	121	0.83%
2022/09/29	0	230.00	0	0.00	228.00	0	119	0.02%
2022/09/28	0	231.68	0	0.00	228.00	0	119	0.01%
2022/09/27	0	237.50	0	0.00	237.00	0	115	0.01%
2022/09/26	0.1	244.42	0	0.00	241.50	0.1	113	0.05%
2022/09/08	0	260.00	0.5	260.23	259.50	-0.5	116	-0.43%
2022/09/07	0	0.00	0.1	261.00	261.00	-0.1	116	-0.09%
2022/09/05	0	0.00	0.4	263.77	265.50	-0.4	116	-0.34%
2022/08/18	1	272.00	0	272.00	277.00	1	100	0.99%
2022/08/16	0	0.00	0	271.50	270.00	0	93	0.00%
2022/08/12	0	0.00	0	272.00	269.00	0	92	0.00%
2022/07/07	0	251.88	0	0.00	251.50	0	105	0.00%
2022/06/24	0	263.50	0	0.00	262.50	0	101	0.00%
2022/06/23	0	0.00	1	262.50	264.00	-1	100	-0.99%
2022/06/10	0	0.00	2	278.00	277.00	-2	106	-1.88%
2022/06/09	0	0.00	1	278.00	278.00	-1	106	-0.94%
2022/06/02	0	0.00	0	285.25	282.00	0	110	0.00%
2022/06/01	1	283.50	0	0.00	283.50	1	113	0.88%
2022/05/30	0	0.00	1	286.00	286.00	-1	113	-0.88%
2022/05/27	2	281.00	0	0.00	280.00	2	111	1.79%
2022/05/05	0	0.00	1	270.50	270.00	-1	110	-0.91%
2022/04/25	0.1	271.00	0	0.00	268.00	0.1	115	0.09%
2022/04/06	0	0.00	3	288.00	287.50	-3	158	-1.89%
2022/03/15	1	280.50	0	0.00	280.50	1	173	0.58%
2022/03/11	0.2	283.00	0	0.00	282.00	0.2	180	0.11%
2022/03/09	0	0.00	1	278.50	278.50	-1	180	-0.55%
2022/03/02	0	0.00	1	291.50	292.00	-1	190	-0.52%
2022/03/01	1	292.00	0	0.00	291.50	1	193	0.52%
2022/02/24	2	287.00	0	0.00	286.00	2	193	1.04%
2022/02/23	1	290.50	0	0.00	291.00	1	192	0.52%
2022/02/21	0	0.00	3	295.00	297.00	-3	190	-1.57%
2022/02/18	1	297.00	1	295.00	297.00	0	192	0.00%
2022/02/17	0	0.00	1	294.00	294.50	-1	192	-0.52%
2022/01/24	0	284.50	0	0.00	285.50	0	240	0.00%
2022/01/19	0	293.50	0	0.00	291.50	0	255	0.00%
2022/01/12	0	0.00	0.1	303.00	299.00	-0.1	265	-0.04%
2022/01/10	1	314.50	1	318.50	315.50	0	260	0.00%
2022/01/07	0.1	327.00	0	0.00	326.50	0.1	258	0.04%
2022/01/06	1	332.00	0	328.83	332.50	1	260	0.38%
2021/12/09	0	0.00	0	318.00	314.50	0	306	0.00%
2021/12/02	0.1	303.50	0	0.00	303.00	0.1	313	0.02%
2021/11/29	0	0.00	0.2	300.82	298.00	-0.2	313	-0.05%
2021/11/24	0.2	306.38	0	0.00	306.00	0.2	307	0.05%
2021/11/10	0	0.00	0	309.38	309.50	0	369	0.00%
2021/11/04	0	0.00	0.3	310.51	312.00	-0.3	378	-0.08%
2021/11/02	0	0.00	1	292.00	291.50	-1	385	-0.26%
2021/11/01	1.2	290.50	0	0.00	290.50	1.2	427	0.28%
2021/10/20	0.1	281.50	0	0.00	280.50	0.1	509	0.01%
2021/10/18	0	0.00	0.2	284.00	282.50	-0.2	543	-0.03%
2021/10/15	1.1	283.02	0	0.00	284.50	1.1	615	0.17%
2021/10/14	0.1	283.38	0	0.00	284.50	0.1	665	0.02%
2021/10/13	0.1	287.50	0	0.00	286.50	0.1	689	0.01%
2021/10/12	0	291.50	0	0.00	295.00	0	700	0.00%
2021/10/08	0	296.00	0	0.00	291.50	0	705	0.00%
2021/10/07	0	0.00	0.1	296.00	295.50	-0.1	708	-0.01%
2021/10/06	0.1	291.00	0	0.00	288.50	0.1	715	0.01%
2021/10/05	0	292.00	0	0.00	294.50	0	727	0.01%
2021/10/04	0.2	293.18	0.1	293.00	289.50	0.1	735	0.01%
2021/10/01	0.1	295.50	0	0.00	296.00	0.1	764	0.01%
2021/09/30	2	304.25	0	0.00	303.00	2	764	0.26%
2021/09/29	0	310.67	0	0.00	306.00	0	760	0.00%
2021/09/08	1	343.50	1	345.50	337.00	0	1,003	0.00%
2021/09/07	0	331.50	0	0.00	332.00	0	1,006	0.00%
2021/09/02	0	0.00	0.2	346.50	342.00	-0.2	1,024	-0.01%
2021/08/30	0	337.50	0	0.00	335.50	0	1,030	0.00%
2021/08/18	0	0.00	1	358.00	358.00	-1	1,042	-0.10%
2021/08/05	2	370.50	0	0.00	357.50	2	1,000	0.20%
2021/07/23	0.1	402.00	0	0.00	399.50	0.1	890	0.01%
2021/07/22	0	0.00	3	410.91	413.00	-3	874	-0.35%
2021/07/21	3.1	407.52	0	411.00	407.50	3.1	851	0.37%
2021/07/20	0	0.00	2	370.00	377.50	-2	779	-0.26%
2021/07/19	0	0.00	2.2	372.14	374.00	-2.2	726	-0.30%
2021/07/15	1	344.00	0.3	345.50	344.00	0.7	697	0.10%
2021/07/13	1	343.00	0	0.00	338.50	1	702	0.14%
2021/07/12	0.1	346.50	0	0.00	344.50	0.1	699	0.01%
2021/07/05	0	0.00	1	355.00	355.50	-1	651	-0.15%
2021/07/02	0	0.00	1	333.00	335.00	-1	640	-0.16%
2021/07/01	2	331.00	1	342.50	329.00	1	639	0.16%
2021/06/30	1	342.00	0	353.50	341.00	1	634	0.15%
2021/06/29	0	354.50	0.2	349.50	353.50	-0.2	623	-0.03%
2021/06/28	0.3	361.86	0	0.00	364.00	0.3	610	0.05%
2021/06/25	0	0.00	1.1	349.71	345.00	-1.1	591	-0.18%
2021/06/23	0	0.00	1	336.00	333.50	-1	605	-0.17%
2021/06/22	0.1	336.00	1	339.99	337.00	-1	589	-0.16%
2021/06/21	1	321.50	1.1	314.21	322.50	-0.1	554	-0.02%
2021/06/18	1	312.00	0	0.00	307.50	1	564	0.18%
2021/06/17	0.1	307.50	0	312.00	304.50	0.1	594	0.02%
2021/06/16	0	309.60	0	308.00	305.50	0	609	0.00%
2021/06/15	0	0.00	1	318.00	308.50	-1	602	-0.17%
2021/06/10	0	0.00	0.1	306.45	303.50	-0.1	590	-0.03%
2021/06/08	0	0.00	0	312.00	304.50	0	600	0.00%
2021/06/04	0	0.00	1	303.00	302.50	-1	617	-0.16%
2021/06/02	0	0.00	0	300.00	297.50	0	621	0.00%
2021/06/01	1.1	290.10	0	0.00	303.50	1.1	619	0.17%
2021/05/24	0.1	280.00	0	0.00	279.00	0.1	611	0.02%
2021/05/19	0.1	278.50	0	0.00	273.00	0.1	630	0.01%
2021/05/13	0.1	280.00	0	0.00	279.00	0.1	625	0.01%
2021/05/12	0	279.50	0	0.00	283.00	0	620	0.00%
2021/05/11	1	302.50	1	298.50	291.00	0	610	0.00%
2021/05/10	1	310.49	2	309.00	308.50	-1	605	-0.16%
2021/05/07	2	307.50	0.1	306.50	307.50	1.9	604	0.31%
2021/04/27	0	320.00	0	0.00	317.00	0	587	0.00%
2021/04/26	0	323.00	1	321.50	319.50	-1	584	-0.17%
2021/04/22	1	331.44	0	0.00	320.00	1	580	0.18%
2021/04/21	0	0.00	0.1	336.50	334.00	-0.1	573	-0.01%
2021/04/20	0	0.00	1.1	337.95	339.00	-1.1	570	-0.19%
2021/04/19	2.1	337.18	3	337.33	330.00	-0.9	568	-0.17%
2021/04/16	1.1	335.68	0	0.00	337.00	1.1	564	0.20%
2021/04/14	0	328.54	0.1	321.00	321.00	-0.1	572	-0.01%
2021/04/13	0.1	328.25	0	0.00	329.50	0.1	564	0.02%
2021/04/12	0	0.00	1	330.50	325.50	-1	557	-0.18%
2021/04/09	0.1	334.21	0	0.00	330.50	0.1	553	0.02%
2021/04/08	0	342.50	0	0.00	338.00	0	547	0.00%
2021/04/07	0	337.00	0	0.00	333.00	0	537	0.00%
2021/04/06	0	336.00	2	343.50	331.50	-2	530	-0.37%
2021/04/01	1	349.35	1	343.00	340.00	0	519	0.01%
2021/03/31	2	341.04	1	339.00	344.50	1	513	0.20%
2021/03/30	1	355.00	0	0.00	342.50	1	502	0.20%
2021/03/29	2	345.25	2	343.50	343.00	0	484	0.00%
2021/03/26	0	0.00	1.3	340.62	343.50	-1.3	469	-0.28%
2021/03/25	0	320.50	0	0.00	327.50	0	426	0.00%
2021/03/24	1	314.00	0	0.00	316.50	1	413	0.24%
2021/03/23	3	318.17	2	316.25	319.50	1	407	0.25%
2021/03/22	1.1	310.06	0	0.00	319.50	1.1	384	0.29%
2021/03/19	1	296.50	0	0.00	300.00	1	344	0.29%
2021/03/18	1	290.00	0	0.00	290.50	1	325	0.31%
2021/03/12	0	0.00	2	296.50	297.50	-2	322	-0.62%
2021/03/10	1	285.50	0	0.00	288.50	1	313	0.32%
2021/03/02	1	277.50	0	0.00	275.00	1	319	0.31%
2021/02/26	1	281.50	0	0.00	282.50	1	316	0.32%
2021/02/24	1	285.00	0	0.00	283.50	1	306	0.33%
2021/02/19	0.1	265.00	0	0.00	266.50	0.1	281	0.02%
2021/02/18	0	265.00	0	0.00	261.50	0	283	0.00%
2021/02/17	0	267.50	0	0.00	265.00	0	284	0.00%
2021/01/28	0	270.50	0	0.00	268.50	0	320	0.00%
2021/01/13	2	277.50	0	0.00	278.00	2	316	0.63%
2021/01/07	1	268.00	0	0.00	266.00	1	300	0.33%
2020/12/28	0	0.00	1	278.00	276.50	-1	310	-0.32%
2020/12/25	1	281.00	0	0.00	279.50	1	312	0.32%
2020/12/14	0	0.00	1	286.50	290.00	-1	387	-0.26%
2020/12/11	1	286.50	0	0.00	286.50	1	388	0.26%
2020/12/03	1	308.00	0	0.00	303.50	1	378	0.26%
2020/12/02	1	291.50	0	0.00	289.00	1	365	0.27%
2020/11/25	3	288.00	0	0.00	287.50	3	402	0.75%
2020/11/13	2	290.50	2	290.25	291.00	0	412	0.00%
2020/11/09	0	0.00	1	266.00	267.50	-1	399	-0.25%
2020/11/05	0	266.50	0	0.00	262.50	0	404	0.00%
2020/10/30	1	261.50	0	0.00	258.50	1	426	0.23%
2020/10/12	0	0.00	4	271.00	270.50	-4	469	-0.85%
2020/10/08	0	279.00	0	0.00	277.00	0	466	0.00%
2020/09/29	3	284.67	3	288.33	284.00	0	458	0.00%
2020/09/28	4	286.25	2	282.50	293.50	2	449	0.44%
2020/09/25	2	285.75	0	0.00	284.00	2	438	0.46%
2020/09/23	0	282.00	0	0.00	281.00	0	426	0.00%
2020/09/22	0	0.00	1	278.00	277.00	-1	419	-0.24%
2020/09/21	2	282.25	1	285.00	282.50	1	414	0.24%
2020/09/18	1	265.00	0	0.00	272.00	1	399	0.25%
2020/09/16	1	266.50	1	266.00	264.00	0	391	0.00%
2020/09/15	1.1	269.90	1	267.00	266.50	0.1	389	0.02%
2020/09/11	0	0.00	1	268.50	269.00	-1	395	-0.25%
2020/09/10	0	0.00	1	273.50	271.00	-1	396	-0.25%
2020/09/09	1	274.00	0	0.00	272.00	1	395	0.25%
2020/09/08	1	266.50	0	0.00	267.00	1	390	0.26%
2020/09/07	0	0.00	1	265.50	263.50	-1	391	-0.26%
2020/08/25	0	294.00	0	0.00	292.00	0	385	0.01%
2020/08/21	1	284.00	1	280.50	285.00	0	375	0.00%
2020/08/20	0	0.00	1	282.00	282.50	-1	371	-0.27%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/13	1	294.00	0	0.00	294.00	1	345	0.29%
2020/08/12	0	0.00	2	291.50	292.50	-2	343	-0.58%
2020/08/11	2	296.50	0	0.00	295.00	2	340	0.59%
2020/08/10	1	293.00	1	293.00	292.00	0	335	0.00%
2020/08/07	0	0.00	2	303.75	304.00	-2	324	-0.62%
2020/08/04	0.1	315.00	0	0.00	312.50	0.1	317	0.02%
2020/07/31	0	0.00	1	310.00	310.00	-1	318	-0.31%
2020/07/29	1	320.00	0	0.00	323.00	1	311	0.32%
2020/07/28	1	303.00	0	0.00	308.00	1	310	0.32%
2020/07/24	1	323.00	6	327.25	323.50	-5	304	-1.64%
2020/07/21	0	0.00	0.1	348.00	344.00	-0.1	290	-0.03%
2020/06/19	0.1	365.00	0	0.00	361.50	0.1	300	0.03%
2020/06/03	6	380.00	1	376.00	377.00	5	275	1.81%
2020/06/02	0	0.00	1	359.00	357.00	-1	258	-0.39%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/12	2	376.75	0	0.00	375.00	2	253	0.79%
2020/05/11	1	380.50	1	365.00	380.00	0	250	0.00%
2020/05/06	1	367.00	0	0.00	364.00	1	239	0.42%
2020/05/05	1	356.00	0	0.00	360.50	1	236	0.42%
2020/04/30	0	0.00	2	342.00	350.50	-2	229	-0.87%
2020/04/29	0	0.00	1	332.00	335.50	-1	222	-0.45%
2020/04/21	0	0.00	1	323.00	320.50	-1	232	-0.43%
2020/04/17	0	0.00	1	332.00	328.00	-1	235	-0.42%
2020/04/16	3	333.00	0	0.00	333.00	3	231	1.30%
2020/04/14	0	0.00	1	323.00	329.00	-1	230	-0.43%
2020/04/09	0	0.00	1	331.00	331.00	-1	231	-0.43%
2020/03/31	2	311.00	1	315.00	311.00	1	229	0.43%
2020/03/20	3	303.83	0	0.00	306.50	3	248	1.21%
2020/03/16	1	315.00	0	0.00	313.00	1	252	0.40%
2020/02/27	0	397.00	0	0.00	395.00	0	326	0.01%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/14	1	410.00	0	0.00	410.50	1	413	0.24%
2020/02/05	0	0.00	1	413.00	410.50	-1	448	-0.22%
2020/02/04	1	415.00	0	0.00	415.00	1	462	0.22%
2020/01/30	0.1	408.00	0.1	408.00	400.00	-0.1	469	-0.01%
2020/01/16	0	440.00	0	0.00	438.00	0	465	0.01%
2019/12/27	0	0.00	1	462.00	466.00	-1	458	-0.22%
2019/12/26	1	464.00	0	0.00	465.50	1	459	0.22%
2019/12/16	2	468.00	0	0.00	468.00	2	501	0.40%
2019/12/10	0	0.00	2	479.50	480.00	-2	504	-0.40%
2019/12/03	1	478.00	0	0.00	478.50	1	496	0.20%
2019/12/02	0	0.00	1	485.50	478.00	-1	492	-0.20%
2019/11/29	1	483.50	1	485.00	485.00	0	485	0.00%
2019/11/28	1	499.00	1	496.00	496.00	0	478	0.00%
2019/11/27	1	491.00	0	0.00	490.00	1	464	0.22%
2019/11/25	0	0.00	1	483.00	484.00	-1	440	-0.23%
2019/11/22	1	480.50	3	480.50	471.50	-2	420	-0.48%
2019/11/13	2	434.00	0	0.00	432.00	2	346	0.58%
2019/11/12	0.1	432.50	0	0.00	430.00	0.1	341	0.03%
2019/11/08	1	449.50	0	0.00	444.00	1	332	0.30%
2019/11/06	1	468.50	0	0.00	463.50	1	321	0.31%
2019/10/31	0	0.00	1	478.50	476.50	-1	302	-0.33%
2019/10/24	1	440.00	0	0.00	443.00	1	269	0.37%
2019/10/07	1	446.00	0	0.00	443.00	1	250	0.40%
2019/09/20	1	444.00	0	0.00	453.00	1	192	0.52%
2019/08/19	0	0.00	1	474.00	475.50	-1	110	-0.90%
2019/08/08	1	510.00	0	0.00	509.00	1	104	0.96%
2019/04/29	0	0.00	1	573.00	574.00	-1	158	-0.63%
2019/04/17	1	579.00	0	0.00	579.00	1	166	0.60%
2019/04/10	0	0.00	1	600.00	600.00	-1	160	-0.62%
2019/03/07	0	0.00	1	585.00	584.00	-1	155	-0.65%
2019/02/26	1	573.00	0	0.00	576.00	1	171	0.58%
2019/02/13	1	590.00	0	0.00	588.00	1	173	0.58%
2019/01/09	0	0.00	1	546.00	543.00	-1	188	-0.53%
2018/12/24	1	538.00	0	0.00	538.00	1	235	0.42%
2018/09/19	0	0.00	1	634.00	634.00	-1	308	-0.32%
2018/08/08	1	660.00	1	655.00	661.00	0	341	0.00%
2018/07/26	1	637.00	0	0.00	635.00	1	333	0.30%
2018/07/18	0	0.00	1	607.00	607.00	-1	326	-0.31%
2018/07/11	1	608.00	0	0.00	600.00	1	313	0.32%
2018/06/28	0	0.00	1	707.00	699.00	-1	305	-0.33%
2018/06/27	1	702.00	0	0.00	699.00	1	305	0.33%
2018/06/15	1	702.00	0	0.00	676.00	1	305	0.33%
2018/06/07	1	838.00	1	837.00	835.00	0	280	0.00%
2018/04/27	0	0.00	1	764.00	769.00	-1	321	-0.31%
2018/02/23	1	886.00	1	886.00	889.00	0	488	0.00%
2018/02/21	0	0.00	1	874.00	876.00	-1	498	-0.20%
2018/02/12	1	861.00	0	0.00	856.00	1	501	0.20%
2018/01/25	0	938.00	0	0.00	935.00	0	531	0.00%
2018/01/23	1	995.00	1	984.00	978.00	0	537	0.00%
2018/01/17	1	971.00	1	970.00	964.00	0	539	0.00%
2018/01/12	0	0.00	1	932.00	966.00	-1	548	-0.18%
2018/01/09	1	970.00	1	955.00	954.00	0	537	0.00%
2018/01/03	0	0.00	1	975.00	955.00	-1	519	-0.19%