台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.71%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.000.5212.98214.00-0.5285-0.18%
2024/10/0900.000207.00205.000261-0.01%
2024/10/0700.005.1207.50211.50-5.1255-1.98%
2024/10/0400.001.2214.17207.50-1.2247-0.47%
2024/10/0100.002206.75210.50-2222-0.90%
2024/09/3000.001192.99197.00-1169-0.59%
2024/09/2300.000181.00180.500138-0.01%
2024/09/050172.5000.00171.5001400.02%
2024/08/261181.001181.00181.5001740.00%
2024/08/050172.0000.00167.5001720.00%
2024/07/3100.001176.00176.50-1167-0.60%
2024/07/260177.5000.00177.5001620.00%
2024/07/220181.0000.00179.5001610.00%
2024/07/190185.5000.00183.5001580.03%
2024/07/182184.5000.00184.0021561.28%
2024/07/170.5185.0000.00185.000.51550.32%
2024/07/1500.001184.00183.50-1157-0.63%
2024/07/120184.5000.00184.5001570.03%
2024/07/110.1183.5000.00183.000.11570.08%
2024/07/100.4183.0000.00182.500.41590.25%
2024/07/090.1185.9500.00183.500.11570.03%
2024/07/051186.0100.00186.0011510.68%
2024/07/041.1186.0900.00186.001.11500.73%
2024/07/0300.002188.00186.50-2149-1.33%
2024/07/011188.0000.00187.5011490.67%
2024/06/2500.001188.00187.50-1147-0.68%
2024/06/2400.001189.50188.50-1146-0.68%
2024/06/191187.5000.00187.0011470.68%
2024/06/171188.501190.00188.5001480.00%
2024/06/121188.5000.00188.0011510.66%
2024/06/111188.501191.50189.5001510.00%
2024/06/071185.5000.00186.0011460.68%
2024/05/300184.5000.00183.5001320.00%
2024/05/270187.0000.00186.5001290.01%
2024/05/1400.000.1190.00190.00-0.1146-0.03%
2024/05/131191.501190.00190.5001470.00%
2024/05/1000.000.1190.94189.50-0.1146-0.08%
2024/05/090.1186.0000.00183.500.11430.03%
2024/05/060.1186.5000.00185.500.11420.07%
2024/04/290186.5000.00190.0001510.01%
2024/04/250.3184.5000.00184.000.31490.20%
2024/04/190.2182.0000.00181.000.21550.13%
2024/04/160187.5000.00183.0001540.00%
2024/04/1200.000.1190.00189.50-0.1152-0.07%
2024/03/270.1189.5000.00189.000.11580.06%
2024/03/111190.0000.00190.5011500.67%
2024/02/2600.000205.50205.000140-0.01%
2024/02/231202.0000.00200.5011350.74%
2024/02/2200.002203.00203.00-2133-1.49%
2024/02/2100.000.4203.00203.50-0.4134-0.31%
2024/02/200.2202.500.1202.55202.500.11350.07%
2024/02/190.1196.0000.00197.500.11300.08%
2024/02/150.1192.5000.00193.500.11280.05%
2024/02/010191.0000.00190.0001290.02%
2024/01/290194.5000.00194.5001320.04%
2024/01/240.2195.990195.50195.000.21320.11%
2024/01/051189.0000.00189.5011220.82%
2023/12/280188.0000.00188.0001230.00%
2023/12/260193.0000.00191.0001170.00%
2023/12/250191.5000.00191.0001170.03%
2023/12/130.2190.0000.00189.000.21100.18%
2023/12/050195.0000.00193.0001070.00%
2023/11/281.2191.170191.57192.001.21041.11%
2023/11/2700.000194.00191.0001080.00%
2023/11/2400.000195.50193.5001070.00%
2023/11/1500.001186.00186.50-1105-0.95%
2023/11/080182.5000.00182.5001370.01%
2023/11/021186.0000.00185.5011420.70%
2023/11/010181.5000.00182.0001400.00%
2023/10/250183.5000.00183.0001420.02%
2023/10/240183.5000.00182.0001420.00%
2023/10/200185.5000.00185.0001440.00%
2023/10/170188.5000.00187.5001470.00%
2023/10/120189.5000.00188.5001660.00%
2023/10/110190.0000.00187.5001860.00%
2023/10/050192.5000.00191.5001940.01%
2023/10/040191.0000.00191.0002040.01%
2023/10/020.2193.5000.00192.000.22150.09%
2023/09/140196.0000.00195.5002270.01%
2023/08/300193.0000.00192.0002480.01%
2023/08/290.2192.0000.00190.500.22490.08%
2023/08/230189.0000.00188.5002530.00%
2023/08/210195.5000.00194.0002460.00%
2023/08/179209.2800.00208.5092303.90%
2023/08/160211.0000.00209.5002180.01%
2023/08/1400.000214.50211.5002120.00%
2023/08/091216.0000.00216.0012030.49%
2023/08/073218.0000.00218.0031991.50%
2023/07/0700.000.3231.00230.00-0.3135-0.21%
2023/06/2900.002232.00233.00-2132-1.51%
2023/06/280232.0000.00231.5001320.00%
2023/06/270232.3300.00232.0001320.02%
2023/06/260229.500231.50230.500130-0.01%
2023/06/211230.0000.00230.0011300.76%
2023/06/2000.000.5233.22232.50-0.5128-0.37%
2023/06/160232.0000.00233.5001300.02%
2023/06/150.1232.4800.00231.500.11270.04%
2023/06/122234.5100.00235.0021201.67%
2023/06/080238.7500.00238.0001150.02%
2023/06/010241.5000.00243.5001210.01%
2023/05/302238.0000.00238.5021211.65%
2023/05/181238.5000.00239.5011250.80%
2023/05/160.2237.5000.00237.500.21250.16%
2023/05/120236.0000.00239.0001270.01%
2023/05/111237.0900.00237.0011290.81%
2023/05/090241.6400.00241.0001300.01%
2023/05/080243.0600.00242.5001310.01%
2023/05/040247.5000.00246.5001330.00%
2023/05/030251.000.1251.00249.00-0.1135-0.04%
2023/04/2700.000.5247.68247.00-0.5138-0.33%
2023/04/260245.0000.00246.0001410.00%
2023/04/250.2248.0000.00246.500.21400.14%
2023/04/210253.5000.00251.5001380.00%
2023/04/1700.000.1264.00261.00-0.1138-0.04%
2023/04/071.1260.462259.50259.00-0.9130-0.70%
2023/03/3000.002260.00259.00-2127-1.57%
2023/03/2700.001259.00261.50-1130-0.77%
2023/03/2400.002260.25260.00-2132-1.50%
2023/03/221266.0000.00263.5011310.76%
2023/03/2000.002260.50261.50-2128-1.56%
2023/03/1700.000.2260.00259.00-0.2131-0.11%
2023/03/160.2256.5000.00256.000.21390.11%
2023/03/1500.000.2261.40258.50-0.2150-0.15%
2023/03/130258.0000.00263.5001710.01%
2023/03/100.3263.1200.00261.000.31750.16%
2023/03/090.1267.2500.00266.500.11830.03%
2023/03/0800.000.2272.36270.50-0.2181-0.10%
2023/03/010258.0000.00258.0002070.00%
2023/02/230262.5000.00263.0002060.01%
2023/02/220258.2500.00258.5002060.01%
2023/02/200.1258.7300.00262.000.12090.03%
2023/02/130253.4200.00252.5002120.00%
2023/02/090259.0000.00255.0002120.00%
2023/02/071263.0000.00262.0012080.48%
2023/02/060264.0000.00262.0002080.00%
2023/02/031.1260.001261.50260.500.12070.06%
2023/01/3100.001254.50253.00-1199-0.50%
2022/12/2700.000.1245.00244.00-0.1209-0.02%
2022/12/2000.000.1237.50236.00-0.1220-0.05%
2022/12/161242.5000.00242.5012210.45%
2022/12/080254.0000.00251.0002200.01%
2022/12/070257.503264.50262.00-3212-1.40%
2022/12/060.1259.2700.00256.500.12010.05%
2022/12/0500.002268.73265.00-2189-1.06%
2022/12/0100.000.3254.50250.00-0.3172-0.15%
2022/11/1500.000230.31230.000129-0.03%
2022/11/110228.000227.50227.5001360.02%
2022/11/090.1224.500226.00224.0001380.03%
2022/11/080.2224.5000.00222.000.21370.11%
2022/11/0700.000224.50224.0001390.00%
2022/11/0400.000221.50222.5001380.00%
2022/11/030216.7500.00217.5001370.01%
2022/11/010213.0000.00212.0001360.01%
2022/10/2600.000.2209.50208.50-0.2141-0.14%
2022/10/250210.2500.00209.5001410.00%
2022/10/240.1213.0000.00211.000.11400.04%
2022/10/130213.5000.00210.0001350.01%
2022/10/110213.1400.00214.0001310.02%
2022/10/070225.5000.00223.0001280.00%
2022/10/050227.2000.00227.0001250.02%
2022/10/042226.5000.00228.0021231.62%
2022/10/030.1226.0000.00225.000.11210.08%
2022/09/301223.5100.00226.0011210.83%
2022/09/290230.0000.00228.0001190.02%
2022/09/280231.6800.00228.0001190.01%
2022/09/270237.5000.00237.0001150.01%
2022/09/260.1244.4200.00241.500.11130.05%
2022/09/080260.000.5260.23259.50-0.5116-0.43%
2022/09/0700.000.1261.00261.00-0.1116-0.09%
2022/09/0500.000.4263.77265.50-0.4116-0.34%
2022/08/181272.000272.00277.0011000.99%
2022/08/1600.000271.50270.000930.00%
2022/08/1200.000272.00269.000920.00%
2022/07/070251.8800.00251.5001050.00%
2022/06/240263.5000.00262.5001010.00%
2022/06/2300.001262.50264.00-1100-0.99%
2022/06/1000.002278.00277.00-2106-1.88%
2022/06/0900.001278.00278.00-1106-0.94%
2022/06/0200.000285.25282.0001100.00%
2022/06/011283.5000.00283.5011130.88%
2022/05/3000.001286.00286.00-1113-0.88%
2022/05/272281.0000.00280.0021111.79%
2022/05/0500.001270.50270.00-1110-0.91%
2022/04/250.1271.0000.00268.000.11150.09%
2022/04/0600.003288.00287.50-3158-1.89%
2022/03/151280.5000.00280.5011730.58%
2022/03/110.2283.0000.00282.000.21800.11%
2022/03/0900.001278.50278.50-1180-0.55%
2022/03/0200.001291.50292.00-1190-0.52%
2022/03/011292.0000.00291.5011930.52%
2022/02/242287.0000.00286.0021931.04%
2022/02/231290.5000.00291.0011920.52%
2022/02/2100.003295.00297.00-3190-1.57%
2022/02/181297.001295.00297.0001920.00%
2022/02/1700.001294.00294.50-1192-0.52%
2022/01/240284.5000.00285.5002400.00%
2022/01/190293.5000.00291.5002550.00%
2022/01/1200.000.1303.00299.00-0.1265-0.04%
2022/01/101314.501318.50315.5002600.00%
2022/01/070.1327.0000.00326.500.12580.04%
2022/01/061332.000328.83332.5012600.38%
2021/12/0900.000318.00314.5003060.00%
2021/12/020.1303.5000.00303.000.13130.02%
2021/11/2900.000.2300.82298.00-0.2313-0.05%
2021/11/240.2306.3800.00306.000.23070.05%
2021/11/1000.000309.38309.5003690.00%
2021/11/0400.000.3310.51312.00-0.3378-0.08%
2021/11/0200.001292.00291.50-1385-0.26%
2021/11/011.2290.5000.00290.501.24270.28%
2021/10/200.1281.5000.00280.500.15090.01%
2021/10/1800.000.2284.00282.50-0.2543-0.03%
2021/10/151.1283.0200.00284.501.16150.17%
2021/10/140.1283.3800.00284.500.16650.02%
2021/10/130.1287.5000.00286.500.16890.01%
2021/10/120291.5000.00295.0007000.00%
2021/10/080296.0000.00291.5007050.00%
2021/10/0700.000.1296.00295.50-0.1708-0.01%
2021/10/060.1291.0000.00288.500.17150.01%
2021/10/050292.0000.00294.5007270.01%
2021/10/040.2293.180.1293.00289.500.17350.01%
2021/10/010.1295.5000.00296.000.17640.01%
2021/09/302304.2500.00303.0027640.26%
2021/09/290310.6700.00306.0007600.00%
2021/09/081343.501345.50337.0001,0030.00%
2021/09/070331.5000.00332.0001,0060.00%
2021/09/0200.000.2346.50342.00-0.21,024-0.01%
2021/08/300337.5000.00335.5001,0300.00%
2021/08/1800.001358.00358.00-11,042-0.10%
2021/08/052370.5000.00357.5021,0000.20%
2021/07/230.1402.0000.00399.500.18900.01%
2021/07/2200.003410.91413.00-3874-0.35%
2021/07/213.1407.520411.00407.503.18510.37%
2021/07/2000.002370.00377.50-2779-0.26%
2021/07/1900.002.2372.14374.00-2.2726-0.30%
2021/07/151344.000.3345.50344.000.76970.10%
2021/07/131343.0000.00338.5017020.14%
2021/07/120.1346.5000.00344.500.16990.01%
2021/07/0500.001355.00355.50-1651-0.15%
2021/07/0200.001333.00335.00-1640-0.16%
2021/07/012331.001342.50329.0016390.16%
2021/06/301342.000353.50341.0016340.15%
2021/06/290354.500.2349.50353.50-0.2623-0.03%
2021/06/280.3361.8600.00364.000.36100.05%
2021/06/2500.001.1349.71345.00-1.1591-0.18%
2021/06/2300.001336.00333.50-1605-0.17%
2021/06/220.1336.001339.99337.00-1589-0.16%
2021/06/211321.501.1314.21322.50-0.1554-0.02%
2021/06/181312.0000.00307.5015640.18%
2021/06/170.1307.500312.00304.500.15940.02%
2021/06/160309.600308.00305.5006090.00%
2021/06/1500.001318.00308.50-1602-0.17%
2021/06/1000.000.1306.45303.50-0.1590-0.03%
2021/06/0800.000312.00304.5006000.00%
2021/06/0400.001303.00302.50-1617-0.16%
2021/06/0200.000300.00297.5006210.00%
2021/06/011.1290.1000.00303.501.16190.17%
2021/05/240.1280.0000.00279.000.16110.02%
2021/05/190.1278.5000.00273.000.16300.01%
2021/05/130.1280.0000.00279.000.16250.01%
2021/05/120279.5000.00283.0006200.00%
2021/05/111302.501298.50291.0006100.00%
2021/05/101310.492309.00308.50-1605-0.16%
2021/05/072307.500.1306.50307.501.96040.31%
2021/04/270320.0000.00317.0005870.00%
2021/04/260323.001321.50319.50-1584-0.17%
2021/04/221331.4400.00320.0015800.18%
2021/04/2100.000.1336.50334.00-0.1573-0.01%
2021/04/2000.001.1337.95339.00-1.1570-0.19%
2021/04/192.1337.183337.33330.00-0.9568-0.17%
2021/04/161.1335.6800.00337.001.15640.20%
2021/04/140328.540.1321.00321.00-0.1572-0.01%
2021/04/130.1328.2500.00329.500.15640.02%
2021/04/1200.001330.50325.50-1557-0.18%
2021/04/090.1334.2100.00330.500.15530.02%
2021/04/080342.5000.00338.0005470.00%
2021/04/070337.0000.00333.0005370.00%
2021/04/060336.002343.50331.50-2530-0.37%
2021/04/011349.351343.00340.0005190.01%
2021/03/312341.041339.00344.5015130.20%
2021/03/301355.0000.00342.5015020.20%
2021/03/292345.252343.50343.0004840.00%
2021/03/2600.001.3340.62343.50-1.3469-0.28%
2021/03/250320.5000.00327.5004260.00%
2021/03/241314.0000.00316.5014130.24%
2021/03/233318.172316.25319.5014070.25%
2021/03/221.1310.0600.00319.501.13840.29%
2021/03/191296.5000.00300.0013440.29%
2021/03/181290.0000.00290.5013250.31%
2021/03/1200.002296.50297.50-2322-0.62%
2021/03/101285.5000.00288.5013130.32%
2021/03/021277.5000.00275.0013190.31%
2021/02/261281.5000.00282.5013160.32%
2021/02/241285.0000.00283.5013060.33%
2021/02/190.1265.0000.00266.500.12810.02%
2021/02/180265.0000.00261.5002830.00%
2021/02/170267.5000.00265.0002840.00%
2021/01/280270.5000.00268.5003200.00%
2021/01/132277.5000.00278.0023160.63%
2021/01/071268.0000.00266.0013000.33%
2020/12/2800.001278.00276.50-1310-0.32%
2020/12/251281.0000.00279.5013120.32%
2020/12/1400.001286.50290.00-1387-0.26%
2020/12/111286.5000.00286.5013880.26%
2020/12/031308.0000.00303.5013780.26%
2020/12/021291.5000.00289.0013650.27%
2020/11/253288.0000.00287.5034020.75%
2020/11/132290.502290.25291.0004120.00%
2020/11/0900.001266.00267.50-1399-0.25%
2020/11/050266.5000.00262.5004040.00%
2020/10/301261.5000.00258.5014260.23%
2020/10/1200.004271.00270.50-4469-0.85%
2020/10/080279.0000.00277.0004660.00%
2020/09/293284.673288.33284.0004580.00%
2020/09/284286.252282.50293.5024490.44%
2020/09/252285.7500.00284.0024380.46%
2020/09/230282.0000.00281.0004260.00%
2020/09/2200.001278.00277.00-1419-0.24%
2020/09/212282.251285.00282.5014140.24%
2020/09/181265.0000.00272.0013990.25%
2020/09/161266.501266.00264.0003910.00%
2020/09/151.1269.901267.00266.500.13890.02%
2020/09/1100.001268.50269.00-1395-0.25%
2020/09/1000.001273.50271.00-1396-0.25%
2020/09/091274.0000.00272.0013950.25%
2020/09/081266.5000.00267.0013900.26%
2020/09/0700.001265.50263.50-1391-0.26%
2020/08/250294.0000.00292.0003850.01%
2020/08/211284.001280.50285.0003750.00%
2020/08/2000.001282.00282.50-1371-0.27%
2020/08/191283.5000.00283.5013650.27%
2020/08/131294.0000.00294.0013450.29%
2020/08/1200.002291.50292.50-2343-0.58%
2020/08/112296.5000.00295.0023400.59%
2020/08/101293.001293.00292.0003350.00%
2020/08/0700.002303.75304.00-2324-0.62%
2020/08/040.1315.0000.00312.500.13170.02%
2020/07/3100.001310.00310.00-1318-0.31%
2020/07/291320.0000.00323.0013110.32%
2020/07/281303.0000.00308.0013100.32%
2020/07/241323.006327.25323.50-5304-1.64%
2020/07/2100.000.1348.00344.00-0.1290-0.03%
2020/06/190.1365.0000.00361.500.13000.03%
2020/06/036380.001376.00377.0052751.81%
2020/06/0200.001359.00357.00-1258-0.39%
2020/05/291357.5000.00357.5012560.39%
2020/05/122376.7500.00375.0022530.79%
2020/05/111380.501365.00380.0002500.00%
2020/05/061367.0000.00364.0012390.42%
2020/05/051356.0000.00360.5012360.42%
2020/04/3000.002342.00350.50-2229-0.87%
2020/04/2900.001332.00335.50-1222-0.45%
2020/04/2100.001323.00320.50-1232-0.43%
2020/04/1700.001332.00328.00-1235-0.42%
2020/04/163333.0000.00333.0032311.30%
2020/04/1400.001323.00329.00-1230-0.43%
2020/04/0900.001331.00331.00-1231-0.43%
2020/03/312311.001315.00311.0012290.43%
2020/03/203303.8300.00306.5032481.21%
2020/03/161315.0000.00313.0012520.40%
2020/02/270397.0000.00395.0003260.01%
2020/02/241397.0000.00396.5014030.25%
2020/02/141410.0000.00410.5014130.24%
2020/02/0500.001413.00410.50-1448-0.22%
2020/02/041415.0000.00415.0014620.22%
2020/01/300.1408.000.1408.00400.00-0.1469-0.01%
2020/01/160440.0000.00438.0004650.01%
2019/12/2700.001462.00466.00-1458-0.22%
2019/12/261464.0000.00465.5014590.22%
2019/12/162468.0000.00468.0025010.40%
2019/12/1000.002479.50480.00-2504-0.40%
2019/12/031478.0000.00478.5014960.20%
2019/12/0200.001485.50478.00-1492-0.20%
2019/11/291483.501485.00485.0004850.00%
2019/11/281499.001496.00496.0004780.00%
2019/11/271491.0000.00490.0014640.22%
2019/11/2500.001483.00484.00-1440-0.23%
2019/11/221480.503480.50471.50-2420-0.48%
2019/11/132434.0000.00432.0023460.58%
2019/11/120.1432.5000.00430.000.13410.03%
2019/11/081449.5000.00444.0013320.30%
2019/11/061468.5000.00463.5013210.31%
2019/10/3100.001478.50476.50-1302-0.33%
2019/10/241440.0000.00443.0012690.37%
2019/10/071446.0000.00443.0012500.40%
2019/09/201444.0000.00453.0011920.52%
2019/08/1900.001474.00475.50-1110-0.90%
2019/08/081510.0000.00509.0011040.96%
2019/04/2900.001573.00574.00-1158-0.63%
2019/04/171579.0000.00579.0011660.60%
2019/04/1000.001600.00600.00-1160-0.62%
2019/03/0700.001585.00584.00-1155-0.65%
2019/02/261573.0000.00576.0011710.58%
2019/02/131590.0000.00588.0011730.58%
2019/01/0900.001546.00543.00-1188-0.53%
2018/12/241538.0000.00538.0012350.42%
2018/09/1900.001634.00634.00-1308-0.32%
2018/08/081660.001655.00661.0003410.00%
2018/07/261637.0000.00635.0013330.30%
2018/07/1800.001607.00607.00-1326-0.31%
2018/07/111608.0000.00600.0013130.32%
2018/06/2800.001707.00699.00-1305-0.33%
2018/06/271702.0000.00699.0013050.33%
2018/06/151702.0000.00676.0013050.33%
2018/06/071838.001837.00835.0002800.00%
2018/04/2700.001764.00769.00-1321-0.31%
2018/02/231886.001886.00889.0004880.00%
2018/02/2100.001874.00876.00-1498-0.20%
2018/02/121861.0000.00856.0015010.20%
2018/01/250938.0000.00935.0005310.00%
2018/01/231995.001984.00978.0005370.00%
2018/01/171971.001970.00964.0005390.00%
2018/01/1200.001932.00966.00-1548-0.18%
2018/01/091970.001955.00954.0005370.00%
2018/01/0300.001975.00955.00-1519-0.19%
〈遠東新股東會〉工業用地價值翻漲 手握龐大精華地段土地將積極活化Anue鉅亨-2024/06/27
精華 相關文章
精華 相關影音