濱川 (1569)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
52.4
漲跌
▲0.6
漲幅
+1.16%
成交量
367張
產業
上櫃電腦及週邊類股
179人加入追蹤

立即追蹤
本地時間:13:41

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	1	52.80	11	52.32	51.80	-10	991	-1.01%
2026/03/11	0	0.00	1	51.20	51.50	-1	1,004	-0.10%
2026/03/09	11	48.60	9	48.70	48.50	2	1,008	0.20%
2026/03/03	3	55.40	2	56.20	54.60	1	965	0.10%
2026/02/26	1	56.70	1	57.20	56.80	0	936	0.00%
2026/02/25	0	0.00	18	55.42	55.80	-18	920	-1.96%
2026/02/24	3	52.80	0	0.00	52.40	3	906	0.33%
2026/02/11	2	50.45	0	0.00	50.40	2	938	0.21%
2026/02/10	1	51.60	0	0.00	51.10	1	963	0.10%
2026/02/06	1	50.80	1	52.50	52.80	0	1,012	0.00%
2026/02/05	0	0.00	1	52.80	52.10	-1	1,083	-0.09%
2026/02/03	1	52.10	0	0.00	51.80	1	1,279	0.08%
2026/01/30	1	52.30	0	0.00	52.00	1	1,362	0.07%
2026/01/28	0	0.00	6	55.25	55.40	-6	1,401	-0.43%
2026/01/27	1	55.80	0	0.00	55.90	1	1,400	0.07%
2026/01/26	0	0.00	1	59.00	57.80	-1	1,420	-0.07%
2026/01/23	0	0.00	4	57.25	56.40	-4	1,433	-0.28%
2026/01/22	5	57.78	9	59.32	57.50	-4	1,479	-0.27%
2026/01/21	0	0.00	6	56.90	56.90	-6	1,463	-0.41%
2026/01/20	57	51.97	0	0.00	51.80	57	1,491	3.82%
2026/01/16	5	51.56	0	0.00	50.90	5	1,634	0.31%
2026/01/15	2	50.15	0	0.00	50.90	2	1,728	0.12%
2026/01/14	2	50.45	0	0.00	50.60	2	1,821	0.11%
2026/01/13	2	49.50	1	49.95	49.90	1	1,944	0.05%
2026/01/12	51	50.61	0	0.00	50.10	51	2,104	2.42%
2026/01/09	2	51.50	0	0.00	51.10	2	2,259	0.09%
2026/01/08	1	51.40	0	0.00	51.10	1	2,338	0.04%
2026/01/07	4	52.88	0	0.00	52.70	4	2,355	0.17%
2026/01/06	2	53.85	0	0.00	53.90	2	2,364	0.08%
2026/01/05	4	54.95	3	54.77	54.90	1	2,362	0.04%
2026/01/02	3	56.17	4	55.80	55.30	-1	2,386	-0.04%
2025/12/31	1	54.00	1	54.00	54.00	0	2,398	0.00%
2025/12/30	1	53.90	0	0.00	54.80	1	2,467	0.04%
2025/12/26	6	54.50	0	0.00	54.40	6	2,574	0.23%
2025/12/23	2	55.05	0	0.00	54.50	2	2,741	0.07%
2025/12/22	1	56.50	0	0.00	55.60	1	2,801	0.04%
2025/12/19	0	0.00	1	56.00	55.90	-1	2,883	-0.03%
2025/12/17	3	55.60	0	0.00	54.20	3	3,079	0.10%
2025/12/12	0	0.00	5	55.86	55.90	-5	3,215	-0.16%
2025/12/11	2	54.05	0	0.00	54.50	2	3,333	0.06%
2025/12/10	2	54.00	0	0.00	53.90	2	3,385	0.06%
2025/12/09	0	0.00	1	55.00	54.80	-1	3,471	-0.03%
2025/12/08	2	54.55	0	0.00	54.80	2	3,529	0.06%
2025/12/05	5	55.70	0	0.00	55.50	5	3,723	0.13%
2025/12/04	2	56.70	1	57.20	55.70	1	3,967	0.03%
2025/12/03	1	56.40	2	56.50	56.50	-1	4,020	-0.02%
2025/12/02	1	55.20	0	0.00	55.20	1	4,125	0.02%
2025/12/01	2	56.45	2	56.20	56.10	0	4,139	0.00%
2025/11/28	3	55.40	3	55.80	56.10	0	4,157	0.00%
2025/11/27	0	0.00	1	55.50	55.30	-1	4,192	-0.02%
2025/11/26	1	55.70	9	55.49	55.90	-8	4,267	-0.19%
2025/11/25	5	54.52	8	54.34	54.20	-3	4,288	-0.07%
2025/11/24	1	52.50	8	53.21	53.50	-7	4,352	-0.16%
2025/11/21	9	53.59	4	53.40	52.10	5	4,372	0.11%
2025/11/20	3	55.70	1	56.90	55.30	2	4,411	0.05%
2025/11/18	10	57.94	1	57.60	56.20	9	4,542	0.20%
2025/11/17	3	58.87	0	0.00	58.50	3	4,548	0.07%
2025/11/14	3	58.90	0	0.00	59.30	3	4,581	0.07%
2025/11/13	10	61.29	0	0.00	59.90	10	4,583	0.22%
2025/11/12	1	60.50	14	61.69	61.50	-13	4,585	-0.28%
2025/11/11	29	58.24	14	58.11	57.60	15	4,552	0.33%
2025/11/10	3	62.10	3	64.37	63.80	0	4,468	0.00%
2025/11/07	7	63.89	0	0.00	62.80	7	4,528	0.15%
2025/11/06	0	0.00	8	66.14	66.90	-8	4,605	-0.17%
2025/11/05	1	64.10	1	63.80	63.90	0	4,811	0.00%
2025/11/04	4	65.63	1	66.10	65.00	3	4,921	0.06%
2025/11/03	2	66.75	1	67.30	66.70	1	4,959	0.02%
2025/10/31	90.7	66.61	0	0.00	66.90	90.7	5,466	1.66%
2025/10/30	3.2	65.49	0	0.00	66.10	3.2	5,681	0.06%
2025/10/29	4	66.60	0	0.00	66.20	4	5,726	0.07%
2025/10/28	1	65.90	1	67.40	68.60	0	5,665	0.00%
2025/10/27	1.1	66.50	6	66.90	66.20	-4.9	5,555	-0.09%
2025/10/23	7	68.93	12	68.48	67.70	-5	5,504	-0.09%
2025/10/22	0	0.00	6	65.68	65.10	-6	5,400	-0.11%
2025/10/21	9	69.02	0	0.00	67.10	9	5,380	0.17%
2025/10/20	1	68.70	1	68.80	68.70	0	5,302	0.00%
2025/10/17	3	67.63	4	67.73	67.80	-1	5,230	-0.02%
2025/10/16	2	63.90	9	67.09	67.80	-7	5,131	-0.14%
2025/10/15	8	64.24	17	63.78	64.30	-9	4,972	-0.18%
2025/10/14	1	60.00	10	61.13	59.90	-9	4,855	-0.19%
2025/10/13	8	57.50	0	0.00	58.30	8	4,813	0.17%
2025/10/09	3	59.70	0	0.00	59.20	3	4,814	0.06%
2025/10/08	1	59.80	0	0.00	60.20	1	4,821	0.02%
2025/10/07	5	60.18	0	0.00	59.70	5	4,813	0.10%
2025/10/03	1	60.60	0	0.00	60.00	1	4,795	0.02%
2025/10/02	6	61.08	2	62.15	60.40	4	4,796	0.08%
2025/10/01	2	61.95	0	0.00	61.80	2	4,735	0.04%
2025/09/30	1	58.40	10	61.87	61.90	-9	4,700	-0.19%
2025/09/26	4	57.58	0	0.00	57.40	4	4,667	0.09%
2025/09/25	3	62.00	3	63.37	61.00	0	4,611	0.00%
2025/09/24	3	61.07	0	0.00	62.10	3	4,570	0.07%
2025/09/23	7	63.90	2	62.70	61.50	5	4,529	0.11%
2025/09/22	4	64.00	9	64.36	65.50	-5	4,476	-0.11%
2025/09/19	4	61.93	0	0.00	61.00	4	4,341	0.09%
2025/09/18	0	0.00	1	62.40	63.20	-1	4,326	-0.02%
2025/09/17	3	62.40	3.1	62.92	62.90	-0.1	4,337	0.00%
2025/09/16	0.1	63.02	1	62.70	63.30	-0.9	4,415	-0.02%
2025/09/15	1	63.00	8	62.70	62.90	-7	4,504	-0.16%
2025/09/12	5	60.00	1	60.80	59.70	4	4,485	0.09%
2025/09/11	5	60.84	2	61.35	60.20	3	4,905	0.06%
2025/09/10	6	62.65	0	0.00	63.00	6	5,022	0.12%
2025/09/09	5	65.22	1	67.50	63.10	4	5,099	0.08%
2025/09/08	14	62.55	26	63.17	64.00	-12	4,966	-0.24%
2025/09/05	7	59.14	7	60.04	60.00	0	4,738	0.00%
2025/09/04	13	59.35	18.3	59.94	58.50	-5.3	4,717	-0.11%
2025/09/03	1	55.60	0	0.00	56.70	1	4,692	0.02%
2025/09/02	2	55.50	1	55.90	55.00	1	4,699	0.02%
2025/09/01	3	56.00	0	0.00	55.80	3	4,712	0.06%
2025/08/29	15	58.39	7	59.14	57.90	8	4,689	0.17%
2025/08/28	0	0.00	4	58.10	58.20	-4	4,627	-0.09%
2025/08/27	6	58.17	5	58.78	58.00	1	4,646	0.02%
2025/08/26	3	56.87	0	0.00	57.00	3	4,668	0.06%
2025/08/25	2	56.40	8	57.94	57.80	-6	4,657	-0.13%
2025/08/22	3	55.27	0	0.00	55.20	3	4,611	0.07%
2025/08/21	11	57.05	10	59.25	57.10	1	4,586	0.02%
2025/08/20	3	55.43	0	0.00	55.10	3	4,513	0.07%
2025/08/19	4.1	55.61	5	57.28	57.30	-0.9	4,500	-0.02%
2025/08/18	7	55.57	0	0.00	54.80	7	4,484	0.16%
2025/08/15	3	55.67	0	0.00	55.30	3	4,504	0.07%
2025/08/14	4	56.65	1	55.70	55.70	3	4,509	0.07%
2025/08/13	6.2	57.21	2	56.80	57.30	4.2	4,528	0.09%
2025/08/12	5	57.28	0	0.00	56.30	5	4,540	0.11%
2025/08/11	11	58.94	21	59.73	59.20	-10	4,649	-0.22%
2025/08/08	10	58.82	14	59.98	60.00	-4	4,804	-0.08%
2025/08/07	5	56.82	13	57.45	57.40	-8	5,128	-0.16%
2025/08/06	8	56.39	5	56.44	56.10	3	5,113	0.06%
2025/08/05	12	60.31	24	60.10	57.10	-12	5,106	-0.24%
2025/08/04	4	57.03	8.3	57.06	58.40	-4.3	4,672	-0.09%
2025/08/01	2	49.15	18	52.26	53.10	-16	4,455	-0.36%
2025/07/31	2	48.28	0	0.00	48.30	2	4,393	0.05%
2025/07/30	1	48.50	0	0.00	48.55	1	4,412	0.02%
2025/07/29	1	48.45	0	0.00	48.35	1	4,435	0.02%
2025/07/28	2	48.85	0	0.00	48.95	2	4,514	0.04%
2025/07/25	1	48.75	0	0.00	48.50	1	4,607	0.02%
2025/07/24	2	49.70	0	0.00	49.60	2	4,852	0.04%
2025/07/23	1	50.50	1	51.40	50.30	0	4,969	0.00%
2025/07/22	12	50.90	1	51.40	49.90	11	4,995	0.22%
2025/07/21	1	52.20	0	0.00	51.70	1	5,059	0.02%
2025/07/18	18	53.47	14	53.24	52.80	4	5,155	0.08%
2025/07/17	4	53.00	2	52.80	52.90	2	5,217	0.04%
2025/07/16	1	52.40	0	0.00	51.60	1	5,336	0.02%
2025/07/15	0.3	52.60	6	52.10	52.60	-5.7	5,499	-0.10%
2025/07/10	3	49.57	1	49.55	49.50	2	5,700	0.04%
2025/07/08	1	49.85	1	50.50	50.70	0	5,781	0.00%
2025/07/07	1	51.10	1	51.70	50.70	0	5,873	0.00%
2025/07/04	4	52.20	1	53.90	51.50	3	5,861	0.05%
2025/07/03	2	53.20	10	53.51	53.80	-8	5,888	-0.14%
2025/07/02	1	52.50	0	0.00	52.30	1	5,923	0.02%
2025/07/01	1	53.00	1	53.50	53.00	0	5,902	0.00%
2025/06/27	3	53.70	8	53.10	53.20	-5	6,303	-0.08%
2025/06/26	23	55.13	39	54.82	54.30	-16	6,448	-0.25%
2025/06/25	4	55.53	25.1	55.11	54.70	-21.1	6,678	-0.32%
2025/06/24	23	54.05	20	55.02	53.90	3	6,705	0.04%
2025/06/23	11	54.35	3	54.90	52.30	8	6,785	0.12%
2025/06/20	50	59.42	71.1	59.10	57.40	-21.1	7,237	-0.29%
2025/06/19	8	57.29	20.1	57.48	57.70	-12.1	7,327	-0.17%
2025/06/18	14	54.43	36	56.01	55.90	-22	7,543	-0.29%
2025/06/17	2.3	53.99	6	53.87	54.10	-3.7	7,992	-0.05%
2025/06/16	2	51.90	6	51.90	52.30	-4	8,156	-0.05%
2025/06/13	6	52.15	3	52.33	51.70	3	8,474	0.04%
2025/06/12	6	53.58	12	53.30	53.10	-6	8,703	-0.07%
2025/06/10	3	51.27	3	51.60	50.40	0	9,419	0.00%
2025/06/09	0	0.00	5	49.57	50.00	-5	9,663	-0.05%
2025/06/06	4	49.34	2	49.65	49.70	2	9,930	0.02%
2025/06/05	4	50.38	3	50.33	50.00	1	10,104	0.01%
2025/06/04	5	50.16	13	50.81	51.80	-8	10,404	-0.08%
2025/06/03	5	47.98	5	48.51	47.70	0	10,670	0.00%
2025/06/02	1	47.80	26	47.93	47.95	-25	11,265	-0.22%
2025/05/29	1	48.05	4	48.88	49.25	-3	12,184	-0.02%
2025/05/28	1	51.30	3	49.87	48.85	-2	12,527	-0.02%
2025/05/27	3	51.33	3	52.37	50.90	0	13,007	0.00%
2025/05/26	28	52.29	2	52.50	51.60	26	13,611	0.19%
2025/05/23	3	52.27	13	52.35	51.60	-10	13,982	-0.07%
2025/05/22	5	52.38	3	52.80	52.70	2	14,431	0.01%
2025/05/21	3	53.70	3	53.73	53.60	0	14,910	0.00%
2025/05/20	10	54.65	1	53.90	53.00	9	15,277	0.06%
2025/05/19	18	55.92	23	55.61	55.00	-5	15,736	-0.03%
2025/05/16	34	56.18	30	56.64	56.90	4	15,672	0.03%
2025/05/15	35	55.89	25	55.33	56.70	10	15,456	0.06%
2025/05/14	8	51.76	17	49.40	52.10	-9	14,943	-0.06%
2025/05/13	13	47.63	19	48.55	47.40	-6	14,852	-0.04%
2025/05/12	5	48.13	15	48.12	48.10	-10	14,823	-0.07%
2025/05/09	17	45.86	12	46.18	46.50	5	14,775	0.03%
2025/05/08	1	46.10	1	46.10	46.15	0	14,789	0.00%
2025/05/07	4	45.91	4	45.86	45.65	0	14,836	0.00%
2025/05/06	20	46.67	2	46.70	46.05	18	14,918	0.12%
2025/05/05	9	46.79	18	46.34	46.05	-9	14,938	-0.06%
2025/05/02	7	49.14	23	49.25	48.70	-16	14,918	-0.11%
2025/04/30	35	48.81	23	48.89	48.50	12	14,844	0.08%
2025/04/29	23	46.62	20	47.37	47.85	3	14,637	0.02%
2025/04/28	5	45.74	1	46.55	45.50	4	14,630	0.03%
2025/04/25	7	45.73	31	46.09	45.80	-24	14,649	-0.16%
2025/04/24	50	46.00	26	45.09	44.10	24	14,656	0.16%
2025/04/23	13	46.19	12	45.75	45.50	1	14,636	0.01%
2025/04/22	34	45.23	31	44.70	44.25	3	14,572	0.02%
2025/04/21	11	47.00	10	47.43	45.55	1	14,508	0.01%
2025/04/18	8	54.14	0	0.00	50.60	8	14,372	0.06%
2025/04/17	7	56.44	4	56.68	55.80	3	14,355	0.02%
2025/04/16	11	61.40	2	60.60	58.60	9	14,471	0.06%
2025/04/15	1	64.70	9	63.16	63.80	-8	14,553	-0.05%
2025/04/14	1	60.60	1	61.80	59.60	0	14,566	0.00%
2025/04/11	12	57.32	14	57.79	57.60	-2	14,609	-0.01%
2025/04/10	3	59.90	0	0.00	59.90	3	14,574	0.02%
2025/04/09	3	55.23	1	55.70	54.50	2	14,608	0.01%
2025/04/08	26	60.65	0	0.00	60.50	26	14,574	0.18%
2025/04/07	0	0.00	50	67.20	67.20	-50	14,543	-0.34%
2025/04/02	0	0.00	49	74.08	74.60	-49	14,570	-0.34%
2025/04/01	20	72.43	14	72.16	70.60	6	14,438	0.04%
2025/03/31	27	73.23	47	73.63	74.20	-20	14,282	-0.14%
2025/03/28	31	77.04	18	75.60	75.60	13	14,143	0.09%
2025/03/27	11	77.49	21	78.90	79.80	-10	13,972	-0.07%
2025/03/26	13	77.82	27	78.46	78.40	-14	13,921	-0.10%
2025/03/25	122	82.90	63	77.53	78.20	59	13,735	0.43%	大買/
2025/03/24	69	83.03	64	82.54	81.80	5	13,233	0.04%
2025/03/21	44	78.38	53	80.76	81.20	-9	12,750	-0.07%

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？