濱川 (1569)-元大-大益券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	23.75	0	0.00	23.70	1	370	0.27%
2024/05/14	2	23.75	0	0.00	23.70	2	371	0.54%
2024/05/08	2	23.70	0	0.00	23.80	2	380	0.53%
2024/05/07	4	23.90	0	0.00	23.85	4	382	1.05%
2024/04/23	1	23.45	0	0.00	23.50	1	467	0.21%
2024/04/22	1	23.60	0	0.00	23.40	1	471	0.21%
2024/04/19	2	23.60	0	0.00	23.45	2	472	0.42%
2024/04/16	7	24.10	0.1	23.70	23.65	6.9	464	1.49%
2024/04/15	3	24.80	0	0.00	24.45	3	458	0.65%
2024/04/12	4	25.05	0	0.00	25.00	4	452	0.88%
2024/04/11	1	25.05	0	0.00	24.95	1	453	0.22%
2024/04/10	2	25.10	0	0.00	25.05	2	461	0.43%
2024/04/08	2	24.95	0	0.00	25.00	2	510	0.39%
2024/04/02	0	0.00	2	25.15	25.15	-2	530	-0.38%
2024/03/06	0	0.00	2	25.20	25.70	-2	477	-0.42%
2024/02/27	5	24.68	0	0.00	24.80	5	399	1.25%
2024/01/23	0.1	25.15	1	24.85	24.90	-0.9	292	-0.31%
2024/01/17	1	24.75	0	0.00	23.80	1	255	0.39%
2024/01/05	2	24.00	0	0.00	24.05	2	211	0.95%
2024/01/03	0	0.00	1	25.30	24.45	-1	195	-0.51%
2023/12/27	0	0.00	3	24.63	24.45	-3	126	-2.38%
2023/12/13	1	22.75	1	22.75	22.75	0	92	0.00%
2023/09/22	2	22.40	0	0.00	22.35	2	234	0.85%
2023/09/20	0	0.00	3	22.75	22.80	-3	234	-1.28%
2023/09/18	2	22.40	0	0.00	22.40	2	233	0.86%
2023/08/28	0	0.00	2	21.55	21.55	-2	232	-0.86%
2023/08/25	0	0.00	2	21.65	21.65	-2	233	-0.86%
2023/08/23	2	21.70	0.1	21.72	21.75	2	232	0.84%
2023/08/22	0	21.90	0	0.00	21.85	0	229	0.00%
2023/08/21	2	21.90	0	0.00	21.95	2	230	0.89%
2023/08/18	0	0.00	2.2	24.47	24.40	-2.2	209	-1.04%
2023/08/17	0.1	24.40	0	0.00	24.40	0.1	197	0.03%
2023/08/16	0	24.20	0	0.00	24.05	0	193	0.01%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/08/14	0.1	24.10	0	0.00	23.80	0.1	190	0.05%
2023/08/11	1	24.15	0	0.00	24.20	1	188	0.53%
2023/08/09	0	0.00	10	24.85	24.80	-10	179	-5.56%
2023/08/07	1	24.95	0	0.00	24.90	1	192	0.52%
2023/08/01	0	0.00	1	24.95	24.95	-1	190	-0.53%
2023/07/27	0	0.00	2	25.10	25.00	-2	181	-1.10%
2023/07/26	0	0.00	8	25.10	25.10	-8	179	-4.47%
2023/07/20	1	24.50	1	24.80	24.60	0	177	0.00%
2023/07/07	1	24.25	0	0.00	24.25	1	199	0.50%
2023/07/06	0	0.00	1	24.80	24.55	-1	202	-0.49%
2023/06/30	1	23.85	0	0.00	24.00	1	200	0.50%
2023/06/26	0	0.00	2	23.80	23.75	-2	240	-0.83%
2023/06/20	0	0.00	2	23.88	23.85	-2	250	-0.80%
2023/06/09	1	23.85	0	0.00	23.85	1	375	0.27%
2023/06/08	0	0.00	2	23.80	23.70	-2	410	-0.49%
2023/06/06	2	23.70	0	0.00	23.55	2	426	0.47%
2023/06/02	0	0.00	1	23.35	23.45	-1	431	-0.23%
2023/05/22	4	22.89	0	0.00	22.90	4	456	0.88%
2023/05/18	2	22.70	0	0.00	22.65	2	461	0.43%
2023/05/16	6	22.46	0	0.00	22.40	6	466	1.29%
2023/05/15	0	0.00	2	22.30	22.30	-2	467	-0.43%
2023/05/10	2	23.65	0	0.00	23.60	2	455	0.44%
2023/05/09	1	23.70	0	0.00	23.65	1	456	0.22%
2023/04/28	0	0.00	1	24.00	23.90	-1	479	-0.21%
2023/04/25	0	0.00	3	24.05	23.55	-3	477	-0.63%
2023/04/21	0	0.00	1	24.10	24.05	-1	471	-0.21%
2023/04/14	1	25.15	0	0.00	25.05	1	454	0.22%
2023/04/13	0	0.00	1	25.30	25.15	-1	451	-0.22%
2023/04/12	1	25.05	0	0.00	25.05	1	446	0.22%
2023/04/06	0	0.00	2	25.30	25.25	-2	436	-0.46%
2023/03/22	1	25.65	1	25.90	25.80	0	400	0.00%
2023/03/21	0	0.00	1	25.50	25.55	-1	392	-0.25%
2023/03/15	1	25.20	1	25.25	25.40	0	364	0.00%
2023/03/13	1	25.05	0	0.00	25.05	1	293	0.34%
2023/03/02	0	0.00	6	24.89	24.80	-6	244	-2.45%
2023/03/01	1	24.75	5	24.80	24.75	-4	242	-1.65%
2023/02/16	1	23.90	0	0.00	23.85	1	249	0.40%
2023/02/02	0	0.00	5	23.93	23.85	-5	279	-1.79%
2023/01/13	0	0.00	1	22.10	22.15	-1	283	-0.35%
2023/01/12	0	0.00	1	22.55	22.30	-1	290	-0.34%
2023/01/11	1	22.55	0	0.00	22.50	1	295	0.34%
2022/12/30	10	21.90	0	0.00	22.00	10	360	2.78%
2022/12/22	1	22.45	0	0.00	22.30	1	478	0.21%
2022/12/14	0	0.00	3	23.15	23.50	-3	564	-0.53%
2022/12/12	1	23.10	0	0.00	23.25	1	621	0.16%
2022/12/07	2	23.75	0	0.00	23.10	2	655	0.31%
2022/12/06	0	0.00	1	24.15	23.70	-1	654	-0.15%
2022/12/01	0	0.00	2	23.85	23.85	-2	665	-0.30%
2022/11/28	0	0.00	5	23.10	23.10	-5	672	-0.74%
2022/11/18	0	0.00	1	23.60	23.35	-1	714	-0.14%
2022/11/17	0	0.00	1	23.65	23.70	-1	718	-0.14%
2022/11/16	0	0.00	5	23.40	23.40	-5	725	-0.69%
2022/11/15	0	0.00	8	23.34	23.35	-8	729	-1.10%
2022/11/14	13	23.30	0	0.00	23.25	13	731	1.78%
2022/11/09	0	0.00	4	22.90	22.95	-4	737	-0.54%
2022/11/04	10	22.10	0	0.00	22.70	10	766	1.31%
2022/10/27	5	21.47	0	0.00	21.55	5	826	0.61%
2022/10/18	0	0.00	1	22.80	22.60	-1	809	-0.12%
2022/10/06	2	25.60	3	25.98	25.95	-1	751	-0.13%
2022/10/05	3	25.00	0	0.00	24.90	3	691	0.43%
2022/09/21	4	27.13	0	0.00	26.30	4	626	0.64%
2022/09/20	1	26.70	9	26.58	26.85	-8	573	-1.40%
2022/09/19	1	26.20	0	0.00	26.10	1	526	0.19%
2022/09/16	5	26.20	0	0.00	26.35	5	521	0.96%
2022/09/08	0	0.00	3	24.35	24.65	-3	504	-0.59%
2022/09/06	0	0.00	1	25.75	25.75	-1	496	-0.20%
2022/09/01	2	27.20	4	27.50	27.25	-2	498	-0.40%
2022/08/31	6	27.65	0	0.00	27.65	6	507	1.18%
2022/08/26	5	28.08	0	0.00	27.95	5	524	0.95%
2022/08/25	4	27.65	0	0.00	27.65	4	516	0.77%
2022/08/24	0	0.00	3	27.85	27.45	-3	522	-0.57%
2022/08/23	3	27.55	0	0.00	27.80	3	524	0.57%
2022/08/10	10	27.50	0	0.00	27.40	10	602	1.66%
2022/08/08	0	0.00	2	26.68	27.00	-2	582	-0.34%
2022/08/03	1	25.10	0	0.00	25.05	1	610	0.16%
2022/07/26	1	25.35	1	25.25	25.35	0	646	0.00%
2022/07/15	2	25.10	2	25.15	25.35	0	701	0.00%
2022/07/08	0	0.00	1	25.40	24.70	-1	839	-0.12%
2022/06/28	0	0.00	0.7	25.05	25.25	-0.7	1,179	-0.06%
2022/06/16	0	0.00	2	26.80	26.50	-2	1,179	-0.17%
2022/06/09	8	28.55	0	0.00	28.45	8	1,151	0.69%
2022/06/08	0	0.00	5	28.04	28.50	-5	1,139	-0.44%
2022/06/06	1	27.90	0	0.00	27.75	1	1,119	0.09%
2022/06/02	3	28.30	0	0.00	28.30	3	1,115	0.27%
2022/06/01	4	28.15	1	28.40	28.20	3	1,103	0.27%
2022/05/27	7	27.81	0	0.00	27.85	7	1,065	0.66%
2022/05/26	1	27.90	0	0.00	27.75	1	1,059	0.09%
2022/05/25	4	28.21	1	28.10	28.25	3	1,041	0.29%
2022/05/24	4	27.88	3	27.40	27.35	1	1,006	0.10%
2022/05/23	0	0.00	1	28.20	27.70	-1	991	-0.10%
2022/05/12	1	26.60	0	0.00	25.80	1	871	0.11%
2022/05/11	1	25.55	1	26.15	26.90	0	834	0.00%
2022/04/28	1	26.05	1	26.10	26.05	0	764	0.00%
2022/04/19	1	27.00	0	0.00	26.40	1	692	0.14%
2022/04/18	0	0.00	1	26.60	26.70	-1	685	-0.15%
2022/04/15	1	27.00	0	0.00	26.55	1	675	0.15%
2022/04/13	0	0.00	3	29.00	28.85	-3	572	-0.52%
2022/04/12	2	28.45	2	28.65	28.75	0	503	0.00%
2022/04/11	0	0.00	1	28.85	28.10	-1	414	-0.24%
2022/04/06	0	0.00	1	26.00	25.85	-1	222	-0.45%
2022/03/30	0	0.00	2	25.38	25.05	-2	215	-0.93%
2022/02/22	0	0.00	2	23.10	22.85	-2	214	-0.93%
2022/01/26	0	0.00	17	22.49	22.50	-17	232	-7.32%
2021/11/30	0	0.00	1	24.60	24.50	-1	237	-0.42%
2021/11/25	1	25.00	0	0.00	24.95	1	235	0.42%
2021/10/29	0	0.00	1	24.60	24.65	-1	308	-0.32%
2021/10/26	1	24.30	0	0.00	24.25	1	329	0.30%
2021/10/06	1	22.55	0	0.00	22.60	1	1,220	0.08%
2021/10/04	0.3	22.83	1	22.70	22.70	-0.8	1,228	-0.06%
2021/09/28	0	0.00	1	26.95	26.90	-1	1,218	-0.08%
2021/09/27	10	26.23	0	0.00	26.20	10	1,216	0.82%
2021/09/24	5	26.20	1	26.40	26.35	4	1,223	0.33%
2021/09/23	0	0.00	1	26.00	25.90	-1	1,227	-0.08%
2021/09/13	1	25.90	1	26.40	25.85	0	1,263	0.00%
2021/09/08	0	0.00	1	25.70	25.45	-1	1,278	-0.08%
2021/09/06	2	26.68	0	0.00	25.90	2	1,284	0.16%
2021/08/26	1	25.40	0	0.00	25.40	1	1,301	0.08%
2021/08/19	2	25.00	0	0.00	24.65	2	1,345	0.15%
2021/08/17	0	0.00	3	24.85	24.85	-3	1,344	-0.22%
2021/08/13	1	26.10	0	0.00	25.80	1	1,340	0.07%
2021/08/10	0	0.00	1	26.90	26.90	-1	1,342	-0.07%
2021/08/05	0	0.00	1	28.15	28.15	-1	1,375	-0.07%
2021/08/03	0	0.00	1	28.70	28.90	-1	1,457	-0.07%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/27	1	30.10	0	0.00	29.55	1	1,537	0.07%
2021/07/26	0	0.00	6	30.85	30.75	-6	1,612	-0.37%
2021/07/23	11.5	31.53	6	31.40	31.60	5.5	1,699	0.32%
2021/07/22	4	30.23	6	30.00	31.05	-2	1,874	-0.11%
2021/07/20	1	28.20	1	28.30	28.20	0	1,953	0.00%
2021/07/19	3	29.08	0	0.00	28.85	3	2,095	0.14%
2021/07/15	0	0.00	2	28.95	29.00	-2	2,083	-0.10%
2021/07/14	5	28.40	14	28.79	29.45	-9	2,009	-0.45%
2021/07/13	6	27.36	4	26.81	26.95	2	1,850	0.11%
2021/07/12	5	25.99	0	0.00	25.90	5	1,810	0.28%
2021/07/02	1	25.25	1.7	25.15	25.15	-0.7	1,997	-0.04%
2021/06/29	0	0.00	6	25.46	25.50	-6	2,131	-0.28%
2021/06/25	0	0.00	1	25.60	25.45	-1	2,143	-0.05%
2021/05/31	1	26.25	2	26.40	26.20	-1	2,395	-0.04%
2021/05/20	0	0.00	2	24.55	24.35	-2	2,470	-0.08%
2021/05/18	0.4	25.00	0	0.00	24.80	0.4	2,487	0.02%
2021/05/17	1	23.60	7	22.97	23.30	-6	2,485	-0.24%
2021/05/14	3	25.15	0	0.00	24.50	3	2,466	0.12%
2021/05/13	0	0.00	2	24.50	24.40	-2	2,453	-0.08%
2021/05/12	4	24.11	7	23.96	24.05	-3	2,435	-0.12%
2021/05/11	5	25.70	1	26.25	25.50	4	2,398	0.17%
2021/05/10	6.3	27.66	1	27.60	27.55	5.3	2,347	0.23%
2021/05/06	1	29.00	1	28.80	28.90	0	2,306	0.00%
2021/05/05	2	29.20	0	0.00	28.75	2	2,303	0.09%
2021/05/04	1	29.50	0	0.00	28.60	1	2,293	0.04%
2021/05/03	9	30.25	0.2	30.80	30.05	8.8	2,238	0.39%
2021/04/29	3	33.12	6	33.35	33.20	-3	2,142	-0.14%
2021/04/28	12.2	34.45	13	34.66	34.30	-0.8	2,026	-0.04%
2021/04/27	8	31.36	17	32.54	32.50	-9	1,641	-0.55%
2021/04/26	15	31.00	2	31.25	31.20	13	1,502	0.87%
2021/04/23	2	30.85	4	30.56	30.35	-2	1,393	-0.14%
2021/04/22	1	28.85	0	0.00	29.40	1	1,247	0.08%
2021/04/19	0	0.00	1	29.70	29.80	-1	1,243	-0.08%
2021/04/13	6	29.75	0	0.00	29.35	6	1,253	0.48%
2021/04/12	2	29.60	0	0.00	29.55	2	1,243	0.16%
2021/04/08	4	30.55	5	30.47	30.20	-1	1,192	-0.08%
2021/04/07	3	32.35	1	32.80	32.45	2	1,095	0.18%
2021/04/06	5	32.23	7	32.36	32.30	-2	1,041	-0.19%
2021/03/29	3	30.50	0	0.00	30.55	3	963	0.31%
2021/03/26	1	30.75	0	0.00	30.65	1	957	0.10%
2021/03/24	0	0.00	1	31.35	31.35	-1	897	-0.11%
2021/03/23	1	32.45	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	1	31.15	32.05	-1	865	-0.12%
2021/03/18	1	31.70	1	32.25	31.45	0	824	0.00%
2021/03/17	0	0.00	1	30.20	30.35	-1	775	-0.13%
2021/03/16	0	0.00	1	30.25	30.25	-1	803	-0.12%
2021/03/15	0	0.00	4	30.15	30.05	-4	824	-0.49%
2021/03/10	0	0.00	5	29.40	28.90	-5	940	-0.53%
2021/03/09	1	29.30	0	0.00	29.20	1	973	0.10%
2021/03/05	1	30.25	2	30.25	30.15	-1	1,032	-0.10%
2021/03/04	1	29.80	0	0.00	29.85	1	1,049	0.10%
2021/03/03	1	29.65	0	0.00	30.00	1	1,084	0.09%
2021/02/26	0	0.00	2	30.45	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/02/23	1	29.85	1	30.00	29.90	0	1,248	0.00%
2021/02/22	0	0.00	5	29.60	30.00	-5	1,345	-0.37%
2021/02/19	5	29.45	0	0.00	29.45	5	1,496	0.33%
2021/01/27	1	27.85	0	0.00	27.70	1	1,955	0.05%
2021/01/20	0	0.00	7	26.68	26.35	-7	1,948	-0.36%
2021/01/12	1	28.50	0	0.00	28.05	1	2,018	0.05%
2021/01/05	1	29.15	0	0.00	29.15	1	2,032	0.05%
2020/12/31	5	28.65	0	0.00	28.50	5	2,034	0.25%
2020/12/30	2	28.50	0	0.00	28.50	2	2,035	0.10%
2020/12/21	3	28.70	0	0.00	28.50	3	2,070	0.14%
2020/12/15	0	0.00	2	28.75	28.75	-2	2,097	-0.10%
2020/12/11	0	0.00	1	28.60	28.65	-1	2,113	-0.05%
2020/12/10	1	28.80	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.35	0	0.00	29.30	1	2,078	0.05%
2020/12/08	2	29.60	2	29.65	29.35	0	2,102	0.00%
2020/12/07	1	30.75	2	30.70	30.60	-1	2,070	-0.05%
2020/12/04	1	32.10	0	0.00	31.55	1	2,052	0.05%
2020/12/03	6	32.18	0	0.00	32.00	6	2,061	0.29%
2020/12/02	0	0.00	7	32.07	31.90	-7	2,053	-0.34%
2020/12/01	2	31.95	0	0.00	31.80	2	2,036	0.10%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/27	3	31.95	0	0.00	31.95	3	2,066	0.15%
2020/11/25	0	0.00	2	30.55	31.10	-2	2,161	-0.09%
2020/11/24	1	31.50	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.60	3	31.72	31.45	-2	2,234	-0.09%
2020/11/20	1	31.75	2	31.65	31.65	-1	2,234	-0.04%
2020/11/19	4	31.99	12	32.10	31.50	-8	2,313	-0.35%
2020/11/18	10	32.83	3	33.13	32.50	7	2,245	0.31%
2020/11/17	21	32.35	16	32.27	32.85	5	2,142	0.23%
2020/11/16	11	30.83	8	30.37	31.35	3	2,068	0.15%
2020/11/13	7	29.01	5	28.90	29.00	2	2,253	0.09%
2020/11/12	2	29.10	2	29.25	28.80	0	2,390	0.00%
2020/11/10	2	28.25	0	0.00	28.00	2	2,856	0.07%
2020/11/06	0	0.00	1	29.00	28.55	-1	3,144	-0.03%
2020/11/05	0	0.00	1	28.90	28.80	-1	3,151	-0.03%
2020/11/04	0	0.00	2	27.95	28.10	-2	3,184	-0.06%
2020/11/03	2	27.53	0	0.00	27.70	2	3,198	0.06%
2020/10/21	0	0.00	5	29.21	28.80	-5	3,290	-0.15%
2020/10/20	2	28.60	0	0.00	28.55	2	3,277	0.06%
2020/10/16	5	28.85	3	28.63	27.90	2	3,268	0.06%
2020/10/13	0	0.00	3	27.33	27.30	-3	3,261	-0.09%
2020/10/12	0	0.00	5	27.15	26.75	-5	3,402	-0.15%
2020/10/06	1	28.00	0	0.00	28.00	1	3,423	0.03%
2020/09/15	1	29.55	2	29.48	29.35	-1	4,111	-0.02%
2020/09/09	2	30.90	0	0.00	30.80	2	4,163	0.05%
2020/09/08	2	31.58	6	31.56	31.40	-4	4,156	-0.10%
2020/09/07	5	31.39	5	30.67	30.85	0	4,132	0.00%
2020/09/04	4	30.93	5	31.46	31.80	-1	4,143	-0.02%
2020/09/03	2	32.10	1	31.70	31.70	1	4,137	0.02%
2020/09/02	2	32.20	0	0.00	32.40	2	4,122	0.05%
2020/09/01	17	32.65	3	33.13	32.25	14	4,202	0.33%
2020/08/31	42	32.48	41	32.86	32.75	1	4,263	0.02%
2020/08/28	2	31.90	3	32.03	31.80	-1	4,170	-0.02%
2020/08/27	5	31.02	6	31.13	31.80	-1	4,123	-0.02%
2020/08/26	2	31.00	0	0.00	30.65	2	4,065	0.05%
2020/08/25	6	30.71	9	31.18	31.20	-3	4,028	-0.07%
2020/08/24	0	0.00	1	29.65	30.00	-1	3,962	-0.03%
2020/08/21	1	29.30	2	29.90	30.30	-1	3,952	-0.03%
2020/08/20	3	29.63	3	30.53	28.80	0	3,926	0.00%
2020/08/19	13	33.22	12	33.57	30.40	1	3,875	0.03%
2020/08/18	24	32.49	16	32.35	32.30	8	3,549	0.23%
2020/08/17	4	33.38	8	33.55	33.85	-4	3,411	-0.12%
2020/08/14	8	29.06	14	29.79	31.05	-6	3,099	-0.19%
2020/08/13	2	28.73	0	0.00	28.25	2	2,975	0.07%
2020/08/12	4	28.48	11	28.49	29.10	-7	2,865	-0.24%
2020/08/07	0	0.00	2	26.83	26.95	-2	2,682	-0.07%
2020/08/06	0	0.00	2	27.20	27.00	-2	2,780	-0.07%
2020/07/31	0	0.00	1	25.60	25.90	-1	2,786	-0.04%
2020/07/28	0	0.00	1	24.05	23.50	-1	2,849	-0.04%
2020/07/23	1	25.50	0	0.00	25.30	1	2,864	0.03%
2020/07/21	1	25.70	0	0.00	25.50	1	2,963	0.03%
2020/07/16	2	26.40	5	26.74	26.05	-3	3,143	-0.10%
2020/07/14	2	26.25	0	0.00	25.60	2	3,014	0.07%
2020/07/13	0	0.00	2	26.70	26.25	-2	3,010	-0.07%
2020/07/10	4	26.46	0	0.00	25.40	4	3,028	0.13%
2020/07/09	3	27.15	0	0.00	26.45	3	3,005	0.10%
2020/07/08	5	27.27	0	0.00	27.00	5	2,973	0.17%
2020/07/07	2	28.40	0	0.00	28.35	2	2,952	0.07%
2020/07/06	3	29.43	1	30.35	29.45	2	2,915	0.07%
2020/07/02	1	29.10	5	28.81	29.30	-4	2,761	-0.14%
2020/07/01	3	27.30	7	27.56	27.25	-4	2,628	-0.15%
2020/06/30	2	25.50	0	0.00	26.00	2	2,491	0.08%
2020/06/18	0	0.00	7	26.00	26.00	-7	2,429	-0.29%
2020/06/17	0	0.00	2	26.05	25.20	-2	2,394	-0.08%
2020/06/12	7	23.20	0	0.00	23.30	7	2,323	0.30%
2020/06/05	0	0.00	4	26.28	26.25	-4	2,140	-0.19%
2020/06/04	1	25.55	0	0.00	25.15	1	2,085	0.05%
2020/06/02	3	25.70	1	25.45	25.00	2	2,046	0.10%
2020/05/27	1	25.95	7	25.80	25.60	-6	2,008	-0.30%
2020/05/26	0	0.00	7	25.64	26.30	-7	1,962	-0.36%
2020/05/21	3	23.80	1	24.10	24.05	2	1,843	0.11%
2020/05/20	1	24.50	0	0.00	23.50	1	1,836	0.05%
2020/05/19	0	0.00	1	23.80	23.90	-1	1,760	-0.06%
2020/05/15	0	0.00	1	22.85	24.10	-1	1,732	-0.06%
2020/05/14	10	24.95	13	23.83	23.50	-3	1,719	-0.17%
2020/05/13	8	24.39	2	24.40	24.70	6	1,697	0.35%
2020/05/08	3	25.58	0	0.00	24.35	3	1,592	0.19%
2020/05/07	3	25.50	0	0.00	25.50	3	1,546	0.19%
2020/05/06	7	25.99	5	26.46	25.60	2	1,532	0.13%
2020/05/05	2	25.35	4	25.78	25.90	-2	1,514	-0.13%
2020/05/04	0	0.00	9	24.94	25.00	-9	1,501	-0.60%
2020/04/30	0	0.00	3	24.52	24.50	-3	1,493	-0.20%
2020/04/28	3	24.20	0	0.00	23.95	3	1,502	0.20%
2020/04/27	4	23.98	2	24.60	24.70	2	1,476	0.14%
2020/04/24	12	23.59	9	23.89	23.70	3	1,430	0.21%
2020/04/23	0	0.00	4	22.78	23.30	-4	1,350	-0.30%
2020/04/22	0	0.00	3	20.90	21.90	-3	1,255	-0.24%
2020/04/21	1	20.45	1	20.40	20.40	0	1,152	0.00%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/16	1	19.70	0	0.00	19.90	1	1,091	0.09%
2020/04/15	0	0.00	3	19.87	19.60	-3	1,082	-0.28%
2020/04/14	2	19.25	0	0.00	19.15	2	1,052	0.19%
2020/04/13	4	19.40	0	0.00	19.00	4	1,044	0.38%
2020/04/10	3	18.45	5	19.16	19.20	-2	1,031	-0.19%
2020/04/01	0	0.00	15	14.70	14.90	-15	901	-1.66%
2020/03/25	16	13.05	0	0.00	13.00	16	906	1.76%
2020/03/16	1	13.80	1	13.70	13.30	0	892	0.00%
2020/03/13	1	14.40	8	14.40	14.40	-7	885	-0.79%
2020/03/12	0	0.00	3	16.33	15.95	-3	888	-0.34%
2020/03/10	2	18.30	0	0.00	17.95	2	876	0.23%
2020/03/09	1	18.25	0	0.00	17.95	1	810	0.12%
2020/03/05	2	19.40	0	0.00	19.25	2	840	0.24%
2020/02/19	0	0.00	1	19.50	19.55	-1	1,333	-0.07%
2020/02/13	2	20.10	0	0.00	19.80	2	1,689	0.12%
2020/02/12	1	20.15	1	18.35	20.15	0	1,833	0.00%
2020/02/06	1	18.50	0	0.00	18.55	1	2,152	0.05%
2020/02/04	0	0.00	1	18.85	18.90	-1	2,126	-0.05%
2020/02/03	2	17.20	2	17.25	17.20	0	2,101	0.00%
2020/01/31	0	0.00	2	19.40	19.05	-2	2,113	-0.09%
2019/12/30	3	25.70	0	0.00	25.55	3	2,212	0.14%
2019/12/25	4	26.35	0	0.00	26.25	4	2,199	0.18%
2019/12/24	1	26.15	7	26.15	26.40	-6	2,184	-0.27%
2019/12/23	1	25.30	0	0.00	25.10	1	2,151	0.05%
2019/12/11	1	26.00	1	26.35	26.00	0	2,217	0.00%
2019/12/10	3	26.50	0	0.00	25.95	3	2,252	0.13%
2019/12/05	0	0.00	1	26.25	26.20	-1	2,255	-0.04%
2019/12/02	2	26.20	0	0.00	25.65	2	2,326	0.09%
2019/11/29	2	27.35	0	0.00	26.60	2	2,336	0.09%
2019/11/28	3	27.22	3	27.27	27.30	0	2,327	0.00%
2019/11/27	4	27.86	0	0.00	27.60	4	2,317	0.17%
2019/11/26	0	0.00	2	27.13	27.60	-2	2,263	-0.09%
2019/11/22	5	27.76	3	27.80	27.80	2	2,251	0.09%
2019/11/21	2	27.30	0	0.00	27.35	2	2,203	0.09%
2019/11/20	5	27.73	2	28.85	27.30	3	2,168	0.14%
2019/11/19	2	26.50	4	27.20	26.65	-2	1,961	-0.10%
2019/11/18	2	26.70	3	27.10	26.60	-1	1,912	-0.05%
2019/11/15	1	26.00	0	0.00	25.95	1	1,876	0.05%
2019/11/13	5	26.85	0	0.00	26.50	5	1,862	0.27%
2019/11/12	5	27.01	6	27.28	27.15	-1	1,808	-0.06%
2019/11/11	8	25.81	10	26.57	27.00	-2	1,707	-0.12%
2019/11/08	3	25.75	3	26.20	25.30	0	1,546	0.00%
2019/11/07	2	25.00	0	0.00	24.35	2	1,389	0.14%
2019/11/06	4	25.35	3	25.13	25.05	1	1,368	0.07%
2019/11/05	0	0.00	12	26.10	26.20	-12	1,151	-1.04%
2019/11/04	2	23.58	7	23.74	23.85	-5	1,116	-0.45%
2019/10/29	1	22.90	0	0.00	23.00	1	1,228	0.08%
2019/10/28	0	0.00	4	23.73	23.75	-4	1,230	-0.32%
2019/10/25	3	22.85	0	0.00	22.80	3	1,229	0.24%
2019/10/21	1	23.20	0	0.00	23.10	1	1,423	0.07%
2019/10/17	5	22.98	2	23.20	23.20	3	1,616	0.19%
2019/10/16	7	23.82	1	23.60	23.05	6	1,799	0.33%
2019/10/15	0	0.00	5	22.94	23.60	-5	1,829	-0.27%
2019/10/14	2	22.35	0	0.00	21.90	2	1,803	0.11%
2019/10/07	0	0.00	2	22.90	23.00	-2	1,793	-0.11%
2019/10/04	0	0.00	1	22.20	22.05	-1	1,783	-0.06%
2019/09/26	2	22.70	0	0.00	22.50	2	1,773	0.11%
2019/09/24	2	23.35	0	0.00	23.10	2	1,775	0.11%
2019/09/23	0	0.00	2	23.60	23.60	-2	1,760	-0.11%
2019/09/20	1	22.20	0	0.00	22.30	1	1,745	0.06%
2019/09/16	2	23.40	2	23.45	23.45	0	1,717	0.00%
2019/09/11	0	0.00	2	23.85	24.10	-2	1,689	-0.12%
2019/09/05	2	23.40	1	23.55	23.40	1	1,668	0.06%
2019/09/03	0	0.00	3	23.15	23.15	-3	1,600	-0.19%
2019/09/02	0	0.00	1	22.60	22.50	-1	1,570	-0.06%
2019/08/30	2	22.38	1	22.25	22.40	1	1,556	0.06%
2019/08/29	4	22.30	6	22.65	22.15	-2	1,540	-0.13%
2019/08/28	0	0.00	6	21.98	22.70	-6	1,481	-0.40%
2019/08/22	1	21.90	0	0.00	21.80	1	1,435	0.07%
2019/08/20	0	0.00	1	22.05	21.90	-1	1,422	-0.07%
2019/08/16	2	21.63	0	0.00	21.75	2	1,396	0.14%
2019/08/12	6	21.72	0	0.00	21.55	6	1,341	0.45%
2019/08/08	0	0.00	2	21.25	21.50	-2	1,327	-0.15%
2019/08/07	3	21.80	0	0.00	20.95	3	1,309	0.23%
2019/08/06	0	0.00	1	21.05	21.60	-1	1,290	-0.08%
2019/08/05	2	22.93	0	0.00	22.45	2	1,268	0.16%
2019/08/02	1	23.80	4	24.23	23.85	-3	1,244	-0.24%
2019/08/01	1	23.70	5	24.55	23.75	-4	1,206	-0.33%
2019/07/30	0	0.00	1	22.20	22.80	-1	1,158	-0.09%
2019/07/25	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2019/07/24	7	23.29	0	0.00	23.40	7	1,028	0.68%
2019/07/23	11	24.22	0	0.00	23.45	11	983	1.12%
2019/07/22	2	23.65	2	24.50	24.80	0	905	0.00%
2019/07/18	2	21.55	4	22.90	23.90	-2	703	-0.28%
2019/07/17	0	0.00	3	21.73	21.80	-3	513	-0.58%
2019/07/03	0	0.00	1	19.95	19.40	-1	481	-0.21%
2019/06/27	1	19.30	0	0.00	19.00	1	505	0.20%
2019/06/17	1	19.60	0	0.00	19.65	1	654	0.15%
2019/06/13	0	0.00	1	18.90	18.75	-1	658	-0.15%
2019/06/11	1	17.90	1	17.95	17.75	0	636	0.00%
2019/06/10	1	17.65	0	0.00	17.65	1	634	0.16%
2019/05/13	2	17.65	0	0.00	17.70	2	1,004	0.20%
2019/04/10	0	0.00	1	20.70	20.75	-1	1,266	-0.08%
2019/03/26	0	0.00	3	20.78	21.50	-3	1,198	-0.25%
2019/03/21	0	0.00	4	21.20	21.20	-4	1,136	-0.35%
2019/03/14	0	0.00	5	19.15	19.10	-5	1,026	-0.49%
2019/03/06	6	20.65	0	0.00	20.15	6	978	0.61%
2019/02/27	1	19.75	8	20.05	20.35	-7	957	-0.73%
2019/02/22	1	21.55	0	0.00	21.60	1	880	0.11%
2019/02/21	2	22.00	2	21.60	21.75	0	867	0.00%
2019/02/20	0	0.00	3	21.58	21.45	-3	788	-0.38%
2019/02/19	0	0.00	1	21.25	21.00	-1	779	-0.13%
2019/02/14	1	21.60	1	21.65	21.30	0	748	0.00%
2019/02/13	2	21.30	1	21.30	20.70	1	710	0.14%
2019/02/12	1	21.15	0	0.00	21.35	1	681	0.15%
2019/02/11	1	20.75	1	21.10	21.10	0	652	0.00%
2019/01/30	0	0.00	1	18.30	19.20	-1	566	-0.18%
2019/01/28	1	16.85	0	0.00	16.85	1	457	0.22%
2019/01/14	0	0.00	2	17.10	17.15	-2	429	-0.47%
2019/01/09	2	16.80	0	0.00	16.80	2	421	0.47%
2019/01/08	0	0.00	2	16.55	16.55	-2	398	-0.50%
2018/12/07	1	15.60	0	0.00	15.30	1	364	0.27%
2018/12/05	2	16.25	1	16.35	16.20	1	362	0.28%
2018/11/30	0	0.00	1	15.60	15.75	-1	357	-0.28%
2018/10/25	0	0.00	3	13.55	13.40	-3	510	-0.59%
2018/10/15	1	16.30	0	0.00	16.30	1	468	0.21%
2018/10/12	2	16.65	0	0.00	16.65	2	464	0.43%
2018/10/08	2	19.50	0	0.00	19.35	2	433	0.46%
2018/10/05	0	0.00	1	18.35	18.80	-1	424	-0.24%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/10	1	16.35	0	0.00	16.35	1	360	0.28%
2018/08/31	1	18.25	0	0.00	18.30	1	370	0.27%
2018/08/16	0	0.00	3	19.25	19.40	-3	366	-0.82%
2018/08/13	2	18.83	0	0.00	18.65	2	371	0.54%
2018/08/08	1	20.40	0	0.00	20.55	1	329	0.30%
2018/08/07	3	21.40	1	22.15	21.35	2	305	0.65%
2018/07/27	0	0.00	2	24.60	24.70	-2	339	-0.59%
2018/07/17	0	0.00	1	25.40	25.50	-1	395	-0.25%
2018/07/13	1	25.90	0	0.00	26.00	1	436	0.23%
2018/07/11	1	24.30	0	0.00	24.60	1	481	0.21%
2018/07/10	4	24.33	0	0.00	24.55	4	489	0.82%
2018/07/09	0	0.00	1	23.95	23.95	-1	499	-0.20%
2018/07/05	0	0.00	2	23.75	23.30	-2	524	-0.38%
2018/06/21	0	0.00	1	27.00	27.05	-1	730	-0.14%
2018/06/15	1	28.15	5	28.00	28.10	-4	740	-0.54%
2018/06/08	0	0.00	1	28.75	28.75	-1	763	-0.13%
2018/05/31	1	28.35	0	0.00	28.35	1	750	0.13%
2018/05/29	1	27.30	0	0.00	27.10	1	741	0.13%
2018/05/24	1	27.00	0	0.00	26.95	1	750	0.13%
2018/05/23	0	0.00	2	26.90	27.30	-2	757	-0.26%
2018/05/21	1	27.35	3	27.68	27.40	-2	764	-0.26%
2018/05/18	1	27.40	2	27.10	27.40	-1	756	-0.13%
2018/05/15	1	25.90	0	0.00	25.85	1	803	0.12%
2018/05/14	2	26.00	0	0.00	26.00	2	837	0.24%
2018/05/11	1	26.00	0	0.00	25.55	1	850	0.12%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/05/03	0	0.00	10	27.95	27.95	-10	850	-1.18%
2018/04/24	1	28.60	18	28.81	28.80	-17	988	-1.72%
2018/04/20	1	30.30	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	30.90	3	30.70	31.00	-2	1,046	-0.19%
2018/04/18	1	31.35	0	0.00	30.95	1	1,059	0.09%
2018/04/16	1	34.50	0	0.00	34.60	1	1,052	0.10%
2018/04/11	2	34.98	0	0.00	35.05	2	1,249	0.16%
2018/04/10	5	35.49	0	0.00	35.55	5	1,333	0.37%
2018/04/09	2	37.10	2	36.75	37.00	0	1,350	0.00%
2018/04/03	0	0.00	1	37.10	37.00	-1	1,367	-0.07%
2018/04/02	1	37.50	0	0.00	37.65	1	1,369	0.07%
2018/03/31	2	38.98	0	0.00	38.65	2	1,361	0.15%
2018/03/30	0	0.00	1	39.80	39.15	-1	1,352	-0.07%
2018/03/29	0	0.00	1	38.10	37.95	-1	1,338	-0.07%
2018/03/28	11	38.71	13	38.63	38.35	-2	1,352	-0.15%
2018/03/27	2	37.20	3	38.27	37.30	-1	1,387	-0.07%
2018/03/26	1	35.90	0	0.00	35.85	1	1,417	0.07%
2018/03/22	0	0.00	1	36.50	36.30	-1	1,491	-0.07%
2018/03/20	0	0.00	3	36.78	37.00	-3	1,539	-0.19%
2018/03/19	3	37.15	0	0.00	36.75	3	1,582	0.19%
2018/03/15	0	0.00	2	37.30	37.20	-2	1,739	-0.11%
2018/03/14	4	36.99	2	37.15	37.05	2	1,785	0.11%
2018/03/13	1	36.20	0	0.00	36.20	1	1,820	0.05%
2018/03/07	3	36.40	0	0.00	36.00	3	1,873	0.16%
2018/03/06	2	36.40	0	0.00	36.30	2	1,889	0.11%
2018/03/05	1	37.20	0	0.00	36.55	1	1,895	0.05%
2018/02/27	1	37.70	10	37.60	37.30	-9	1,937	-0.46%
2018/02/26	0	0.00	1	37.15	37.80	-1	1,949	-0.05%
2018/02/23	0	0.00	10	37.20	37.10	-10	1,969	-0.51%
2018/02/22	0	0.00	1	36.55	36.80	-1	1,969	-0.05%
2018/02/21	10	36.75	0	0.00	36.85	10	1,979	0.51%
2018/02/12	7	35.76	0	0.00	35.80	7	1,981	0.35%
2018/02/09	6	34.66	0	0.00	35.50	6	1,984	0.30%
2018/02/08	1	37.00	0	0.00	36.90	1	1,953	0.05%
2018/02/06	2	37.00	0	0.00	36.85	2	1,958	0.10%
2018/02/05	3	37.92	2	38.15	38.45	1	1,935	0.05%
2018/02/02	7	39.98	0	0.00	39.85	7	1,925	0.36%
2018/01/31	10	40.68	0	0.00	40.65	10	1,950	0.51%
2018/01/29	0	0.00	1	42.00	41.85	-1	1,973	-0.05%
2018/01/26	3	41.53	0	0.00	42.60	3	1,974	0.15%
2018/01/25	0	0.00	15	42.03	41.85	-15	2,010	-0.75%
2018/01/23	0	0.00	1	43.30	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	2	42.28	42.95	-2	2,005	-0.10%
2018/01/19	1	41.90	0	0.00	41.55	1	2,014	0.05%
2018/01/18	15	43.20	0	0.00	42.85	15	1,995	0.75%
2018/01/16	2	43.30	0	0.00	42.85	2	2,007	0.10%
2018/01/15	2	43.40	24	43.93	43.40	-22	2,028	-1.08%
2018/01/12	4	42.11	6	42.98	43.30	-2	2,032	-0.10%
2018/01/11	3	41.87	4	42.18	41.80	-1	2,023	-0.05%
2018/01/09	2	42.20	0	0.00	42.05	2	2,036	0.10%
2018/01/08	3	42.28	11	42.26	42.60	-8	2,011	-0.40%
2018/01/05	7	42.60	14	43.92	41.90	-7	1,975	-0.35%
2018/01/04	2	41.33	4	42.06	42.35	-2	1,882	-0.11%
2018/01/03	8	40.71	3	41.03	40.70	5	1,799	0.28%
2018/01/02	1	40.25	3	39.90	40.40	-2	1,783	-0.11%