台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1825262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17129.1000.0029.1511,5590.06%
2025/02/1400.00229.4829.25-21,560-0.13%
2025/02/13128.5000.0028.6011,5220.07%
2025/02/11728.381328.0328.10-61,641-0.37%
2025/02/101328.321028.3028.4031,6620.18%
2025/02/0500.00226.7026.55-21,650-0.12%
2025/01/2200.003526.7926.85-351,701-2.06%
2025/01/17326.40226.5026.5011,7980.06%
2025/01/161026.501026.3426.3001,8590.00%
2025/01/1400.00126.6526.60-11,881-0.05%
2025/01/131025.7500.0025.60101,8950.53%
2025/01/10525.95125.8526.0041,8990.21%
2025/01/09126.2000.0025.9011,9150.05%
2025/01/08426.61326.9226.9511,9150.05%
2025/01/0700.002027.0027.05-201,948-1.03%
2025/01/03128.5500.0027.9012,1910.05%
2024/12/31529.15528.8528.8502,3000.00%
2024/12/30329.67429.8129.60-12,358-0.04%
2024/12/2400.00127.8027.80-12,677-0.04%
2024/12/2300.001227.6827.60-122,887-0.42%
2024/12/18128.35228.4028.35-13,365-0.03%
2024/12/17328.2000.0028.3533,4060.09%
2024/12/162028.402027.9027.9003,4580.00%
2024/12/132129.132728.8028.85-63,438-0.17%
2024/12/12130.0000.0029.3013,4630.03%
2024/12/11130.20330.0329.90-23,528-0.06%
2024/12/10230.6000.0030.3023,6170.06%
2024/12/0900.001531.1831.20-153,799-0.39%
2024/12/05531.70831.6831.60-33,861-0.08%
2024/12/0400.00231.5031.65-23,928-0.05%
2024/12/032031.441631.4531.4544,0120.10%
2024/12/021031.3500.0031.30104,0570.25%
2024/11/261732.301832.2932.10-14,322-0.02%
2024/11/25532.05131.9531.9544,3870.09%
2024/11/21131.85132.0531.7504,6860.00%
2024/11/19531.65431.7031.6515,5430.02%
2024/11/1800.003031.5831.55-305,995-0.50%
2024/11/151031.301031.6531.6506,2770.00%
2024/11/145.831.7700.0031.105.86,3330.09%
2024/11/11731.8500.0031.8576,6830.10%
2024/11/08132.9500.0032.6516,6670.01%
2024/11/06132.45232.3532.70-16,654-0.02%
2024/11/050.232.75132.5532.50-0.86,660-0.01%
2024/11/041132.783532.6532.55-246,713-0.36%
2024/10/304032.935232.8432.85-126,817-0.18%
2024/10/292032.95632.8232.80146,8640.20%
2024/10/28733.34633.3733.0516,8660.01%
2024/10/24534.4100.0034.4056,9150.07%
2024/10/231034.801035.2135.1006,9660.00%
2024/10/181734.3100.0034.10177,2010.24%
2024/10/1700.00434.9534.75-47,403-0.05%
2024/10/16534.75534.9534.9507,5220.00%
2024/10/15435.001834.9834.75-147,497-0.19%
2024/10/14234.353.234.4034.80-1.27,472-0.02%
2024/10/1125.234.622835.1334.30-2.87,427-0.04%
2024/10/09137.2500.0037.2517,2460.01%
2024/10/082238.314038.1038.10-187,220-0.25%
2024/10/07138.60238.7038.85-17,179-0.01%
2024/10/044938.464538.0738.0047,1140.06%
2024/10/012138.221837.9037.9037,0300.04%
2024/09/305938.894338.1238.10166,9820.23%
2024/09/273638.4025.138.8339.1510.96,8810.16%
2024/09/261939.161338.7138.3566,7860.09%
2024/09/252439.87339.9339.85216,6540.32%
2024/09/2423.139.942440.0540.50-0.96,449-0.01%
2024/09/2300.00237.3338.35-26,050-0.03%
2024/09/20437.181337.0836.90-95,994-0.15%
2024/09/19336.97637.1037.20-35,972-0.05%
2024/09/181937.941637.2337.2035,9330.05%
2024/09/16137.5500.0037.4015,8690.02%
2024/09/131537.67537.6037.60105,8500.17%
2024/09/124838.722938.2838.15195,8290.33%
2024/09/112038.312139.0739.05-15,754-0.02%
2024/09/102038.082238.2838.05-25,675-0.04%
2024/09/092336.722137.0137.0525,5080.04%
2024/09/061437.251437.2537.1005,4800.00%
2024/09/05138.3000.0037.4015,4500.02%
2024/09/041537.631238.4438.2535,3950.06%
2024/09/031939.061639.2539.2535,3110.06%
2024/09/0200.00638.8038.80-65,270-0.11%
2024/08/305139.40240.4338.80495,2180.94%
2024/08/2900.001340.2740.50-135,083-0.26%
2024/08/28440.61240.7040.3525,0230.04%
2024/08/272541.092640.9740.90-14,972-0.02%
2024/08/26241.153140.7441.20-294,881-0.59%
2024/08/23240.501640.4040.95-144,745-0.30%
2024/08/229742.611940.9040.80784,5851.70%
2024/08/212642.016742.2843.15-414,117-1.00%
2024/08/204840.765040.7440.65-23,684-0.05%
2024/08/19738.608.238.4639.00-1.23,250-0.04%
2024/08/16336.77136.8536.7522,9780.07%
2024/08/152936.721436.7536.55152,9180.51%
2024/08/1400.001135.7735.80-112,793-0.39%
2024/08/132235.022335.9336.10-12,695-0.04%
2024/08/121135.201134.7334.7002,5360.00%
2024/08/08531.60532.2832.0502,4440.00%
2024/08/0700.00532.6032.30-52,431-0.21%
2024/08/06329.75430.3831.60-12,424-0.04%
2024/08/051232.3300.0031.25122,3770.50%
2024/08/02534.5000.0034.6052,2930.22%
2024/08/012034.952335.4235.45-32,266-0.13%
2024/07/3100.00535.0034.80-52,212-0.23%
2024/07/30133.90235.1535.15-12,207-0.05%
2024/07/2900.00335.1835.10-32,196-0.14%
2024/07/263035.2700.0035.05302,1611.39%
2024/07/233534.973135.0735.3042,0950.19%
2024/07/221534.871634.9134.60-12,077-0.05%
2024/07/193134.832735.3535.3041,9550.20%
2024/07/182035.19435.2034.80161,8430.87%
2024/07/171734.401734.7434.5501,6280.00%
2024/07/16133.2000.0033.3011,5470.06%
2024/07/1500.00333.3033.15-31,648-0.18%
2024/07/12133.301033.4033.50-91,747-0.52%
2024/07/111033.62333.4033.4071,9150.37%
2024/07/101133.44333.4533.7582,0790.38%
2024/07/09132.602132.6632.60-202,154-0.93%
2024/07/083133.143432.8932.85-32,177-0.14%
2024/07/0500.00233.3033.30-22,282-0.09%
2024/07/042033.303833.2133.20-182,428-0.74%
2024/07/03532.971133.2733.35-62,522-0.24%
2024/07/021232.81932.6432.6532,5150.12%
2024/07/01132.90133.0032.9502,5170.00%
2024/06/28133.10133.0533.1002,5340.00%
2024/06/27133.15233.0833.05-12,566-0.04%
2024/06/262233.202233.1533.1502,6040.00%
2024/06/25232.95233.1333.2502,7230.00%
2024/06/24533.181633.1833.15-112,862-0.38%
2024/06/21533.24333.2033.2022,8910.07%
2024/06/202033.351433.4533.3562,9210.21%
2024/06/19333.32133.4033.2022,9670.07%
2024/06/18133.85133.7533.7502,9330.00%
2024/06/17433.81433.9434.0502,9150.00%
2024/06/14135.051634.8035.00-152,891-0.52%
2024/06/121934.331034.3834.3592,8370.32%
2024/06/11234.252234.3534.30-202,835-0.71%
2024/06/071333.881334.0634.1002,8270.00%
2024/06/06233.90233.8533.8502,8340.00%
2024/06/05134.15334.0734.00-22,829-0.07%
2024/06/031033.851033.9333.9002,8590.00%
2024/05/31133.9500.0033.8512,8710.03%
2024/05/30133.70533.7533.60-42,891-0.14%
2024/05/291334.111333.9533.9502,9420.00%
2024/05/28234.45234.4034.4003,0130.00%
2024/05/27334.20334.3534.4003,0090.00%
2024/05/2300.001234.3534.20-123,011-0.40%
2024/05/22134.552234.5034.35-213,002-0.70%
2024/05/211034.6000.0034.60103,0150.33%
2024/05/20134.90435.1934.95-33,009-0.10%
2024/05/16134.85134.8534.8503,0300.00%
2024/05/141035.001135.1835.25-13,043-0.03%
2024/05/13634.75634.7534.7503,0330.00%
2024/05/10234.88234.9534.9003,0470.00%
2024/05/0900.00135.2534.40-13,025-0.03%
2024/05/07934.46934.3934.4003,0100.00%
2024/05/06134.90634.7134.70-52,995-0.17%
2024/05/0300.00135.0534.75-12,988-0.03%
2024/05/0200.00135.7035.25-12,964-0.03%
2024/04/30534.70534.7534.7502,9100.00%
2024/04/29234.43334.5734.60-12,899-0.03%
2024/04/262834.271534.3334.30132,8860.45%
2024/04/251434.681234.4034.4022,8600.07%
2024/04/24334.62234.6834.7012,8500.04%
2024/04/232234.412234.6034.7002,8610.00%
2024/04/22534.88534.7934.5502,8530.00%
2024/04/191835.161635.5435.3522,8130.07%
2024/04/18635.98636.2836.1002,7220.00%
2024/04/175935.981036.3235.55492,6341.86%
2024/04/163335.613135.7435.6022,5250.08%
2024/04/15535.681135.5835.55-62,373-0.25%
2024/04/12334.47334.7234.8002,2790.00%
2024/04/113635.483134.6834.6552,2660.22%
2024/04/101636.611536.4736.3512,1690.05%
2024/04/09335.281335.6036.30-102,035-0.49%
2024/04/08434.84434.8934.7501,9560.00%
2024/04/035135.184535.0134.9061,9680.30%
2024/04/024135.343435.2535.2071,9780.35%
2024/04/011235.702135.7335.55-91,984-0.45%
2024/03/294035.323535.1435.2551,9720.25%
2024/03/282035.871836.1135.6021,9590.10%
2024/03/27835.49735.8036.0511,9100.05%
2024/03/262635.03634.5334.50201,8221.10%
2024/03/251335.07335.2035.00101,8620.54%
2024/03/22133.9514.334.6734.85-13.31,926-0.69%
2024/03/211134.090.234.0033.9510.82,0200.54%
2024/03/20533.85733.8933.85-22,911-0.07%
2024/03/191933.821234.0334.1073,0010.23%
2024/03/181233.50633.6533.6063,2800.18%
2024/03/15233.4000.0033.4523,8030.05%
2024/03/1400.00233.5033.40-23,914-0.05%
2024/03/131333.831333.8033.8003,9410.00%
2024/03/1200.00133.8534.20-13,968-0.03%
2024/03/11633.50233.6533.6543,9870.10%
2024/03/08433.60433.4033.1504,0170.00%
2024/03/072233.921333.9733.8594,0480.22%
2024/03/061134.51234.3334.2594,0710.22%
2024/03/05934.62334.4834.4564,1050.15%
2024/03/0421.135.01835.0834.8513.14,1440.32%
2024/03/0114.134.49734.5934.607.14,1280.17%
2024/02/29132.85133.0533.2504,1800.00%
2024/02/273533.18432.9132.85314,3520.71%
2024/02/263333.313333.2533.2004,3840.00%
2024/02/23533.44533.1533.1504,4120.00%
2024/02/22133.30633.6933.55-54,417-0.11%
2024/02/211433.281233.3533.3524,4170.05%
2024/02/201733.44933.2133.1084,4360.18%
精剛 相關文章
精剛 相關影音