寶齡富錦 (1760)-元大-大益券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
352張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	101.50	1	102.00	102.00	0	610	0.00%
2024/04/15	2	103.50	0	0.00	103.00	2	609	0.33%
2024/04/12	0	0.00	0	108.00	104.00	0	607	0.00%
2024/04/09	0	0.00	0.1	111.00	110.00	-0.1	604	-0.02%
2024/04/01	0	0.00	1	112.50	111.00	-1	589	-0.17%
2024/03/29	0	0.00	0	111.70	110.00	0	590	0.00%
2024/03/28	2	113.49	0	0.00	112.00	2	580	0.35%
2024/03/27	1	112.00	0.1	110.31	111.50	0.9	544	0.17%
2024/03/22	0.1	104.00	0	0.00	105.00	0.1	510	0.02%
2024/03/11	1	101.50	0	0.00	101.00	1	554	0.18%
2024/03/05	0	0.00	1	103.00	102.00	-1	706	-0.14%
2024/03/04	0	0.00	3	101.50	101.50	-3	728	-0.41%
2024/03/01	0	0.00	2	103.00	102.00	-2	888	-0.23%
2024/02/26	1	106.50	0	0.00	106.00	1	1,053	0.09%
2024/02/16	1	106.50	1	104.00	106.50	0	1,127	0.00%
2024/02/02	1	103.50	0	0.00	102.50	1	1,216	0.08%
2024/01/03	0.3	114.50	0	0.00	111.50	0.3	1,739	0.02%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/27	0	0.00	1.1	112.94	113.50	-1.1	1,706	-0.07%
2023/12/26	0	0.00	1	108.50	109.00	-1	1,690	-0.06%
2023/12/20	2	113.75	0	0.00	113.50	2	1,660	0.12%
2023/12/19	1	114.00	0	0.00	113.00	1	1,650	0.06%
2023/12/18	2	113.25	4	113.63	112.50	-2	1,644	-0.12%
2023/12/13	0	0.00	1	113.00	112.00	-1	1,653	-0.06%
2023/12/11	0.1	113.50	0	0.00	112.50	0.1	1,652	0.00%
2023/12/07	0	0.00	1	112.50	111.50	-1	1,652	-0.06%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	0	0.00	1	117.02	114.00	-1	1,642	-0.06%
2023/12/04	1	119.50	0	118.33	119.00	1	1,611	0.06%
2023/12/01	3	120.00	2	119.25	117.00	1	1,571	0.06%
2023/11/30	0	0.00	0	118.00	116.00	0	1,494	0.00%
2023/11/29	0	0.00	1	117.00	116.50	-1	1,472	-0.07%
2023/11/28	9	123.00	2	118.26	117.50	7	1,444	0.48%
2023/11/27	3	117.54	5	117.50	122.50	-2	1,305	-0.15%
2023/11/24	0	0.00	1	111.50	111.50	-1	1,168	-0.09%
2023/11/22	1	115.50	1	114.50	111.50	0	1,161	0.00%
2023/11/21	1	113.00	0.3	112.50	113.50	0.7	1,139	0.06%
2023/11/20	1	113.00	2	112.50	112.00	-1	1,139	-0.09%
2023/11/15	2	110.00	0	0.00	111.00	2	1,184	0.17%
2023/11/14	0	0.00	0	111.00	109.00	0	1,179	0.00%
2023/11/13	0.1	112.00	0	112.00	110.50	0.1	1,179	0.01%
2023/11/10	2	111.00	3	112.00	113.50	-1	1,171	-0.09%
2023/11/09	0	0.00	0	112.00	108.50	0	1,107	0.00%
2023/11/08	1	112.00	0	111.63	111.00	1	1,125	0.09%
2023/11/07	1	111.00	1	114.00	110.00	0	1,118	0.00%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,065	-0.09%
2023/11/01	3	116.00	0	0.00	114.00	3	1,041	0.29%
2023/10/31	14	111.29	15	112.30	113.00	-1	953	-0.10%
2023/10/30	1	112.00	0	0.00	110.00	1	916	0.11%
2023/10/27	2	111.00	1.1	110.02	111.00	1	822	0.12%
2023/10/26	0	0.00	1	102.50	101.00	-1	770	-0.13%
2023/10/25	1	99.80	1	102.00	103.50	0	786	0.00%
2023/10/23	0	0.00	0	98.10	97.10	0	870	0.00%
2023/10/20	0	97.60	0	0.00	96.60	0	878	0.00%
2023/10/19	0	0.00	0	99.70	99.40	0	886	0.00%
2023/10/18	1.1	95.15	0	95.90	96.40	1.1	897	0.12%
2023/10/17	0.1	98.50	0	99.50	96.50	0	878	0.00%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/09/27	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/09/25	0	102.50	0	0.00	103.50	0	1,240	0.00%
2023/09/20	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/13	1	106.50	1	105.50	106.50	0	1,494	0.00%
2023/09/12	1	102.50	0	0.00	103.00	1	1,491	0.07%
2023/09/11	0	0.00	0.2	106.50	103.50	-0.2	1,496	-0.01%
2023/09/06	1	104.50	1	105.00	105.00	0	1,533	0.00%
2023/08/31	2	105.00	2	105.25	103.50	0	1,584	0.00%
2023/08/30	0	0.00	0	103.00	103.00	0	1,577	0.00%
2023/08/29	0	98.60	0	0.00	100.50	0	1,592	0.00%
2023/08/28	1.1	100.40	0	0.00	99.10	1.1	1,599	0.07%
2023/08/21	2.1	107.15	2	107.50	104.00	0.1	1,656	0.01%
2023/08/17	0	0.00	0	102.00	101.50	0	1,764	0.00%
2023/08/14	0	99.40	0.2	99.18	100.00	-0.2	1,861	-0.01%
2023/08/10	0	0.00	0.5	104.04	103.50	-0.5	1,954	-0.03%
2023/08/09	0	0.00	1	106.50	106.00	-1	1,980	-0.05%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/02	0	109.50	0	110.00	108.00	0	2,182	0.00%
2023/07/31	0	0.00	1	112.50	112.50	-1	2,211	-0.05%
2023/07/28	0	112.50	1	112.00	111.50	-1	2,277	-0.04%
2023/07/27	0	114.90	0.5	114.00	113.50	-0.5	2,271	-0.02%
2023/07/26	1	116.04	3	123.17	116.00	-2	2,240	-0.09%
2023/07/24	0	127.50	0	0.00	126.00	0	2,228	0.00%
2023/07/20	0.1	128.00	0	0.00	127.50	0.1	2,298	0.00%
2023/07/19	0	130.00	0	129.00	128.00	0	2,346	0.00%
2023/07/18	0.1	127.98	1	129.00	125.50	-0.9	2,570	-0.03%
2023/07/17	0.1	132.50	2	129.50	132.00	-1.9	2,982	-0.06%
2023/07/14	1.1	130.05	0	0.00	129.00	1.1	3,196	0.03%
2023/07/13	0	130.50	0	0.00	128.00	0	3,218	0.00%
2023/07/11	3.1	131.84	0.5	133.50	131.50	2.6	3,283	0.08%
2023/07/10	0	135.00	0	0.00	134.50	0	3,320	0.00%
2023/07/07	0	135.88	1	136.50	134.50	-1	3,354	-0.03%
2023/07/06	6	140.09	2	138.00	138.00	4	3,383	0.12%
2023/07/05	1	139.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	0	140.50	139.00	0	3,530	0.00%
2023/07/03	0	133.13	0	0.00	133.00	0	3,599	0.00%
2023/06/30	1.1	134.37	1	134.50	134.00	0.1	3,694	0.00%
2023/06/28	2	135.76	1	139.00	135.00	1	3,912	0.03%
2023/06/27	2	139.00	2	140.00	136.50	0	3,970	0.00%
2023/06/26	8	136.25	8	137.50	135.00	0	3,953	0.00%
2023/06/21	0	131.42	0	0.00	130.50	0	3,951	0.00%
2023/06/20	1	132.04	0	0.00	132.00	1	3,943	0.03%
2023/06/16	0	0.00	1	140.00	139.50	-1	3,958	-0.03%
2023/06/14	3	139.50	1	139.50	138.00	2	4,029	0.05%
2023/06/13	0	0.00	1	138.00	138.00	-1	4,059	-0.02%
2023/06/12	0	139.50	0	0.00	139.00	0	4,085	0.00%
2023/06/09	0	0.00	0.1	143.00	143.00	-0.1	4,111	0.00%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	147.50	0	0.00	147.00	1	4,230	0.02%
2023/06/05	0	0.00	5	145.50	143.50	-5	4,393	-0.11%
2023/06/02	5	144.50	0	0.00	144.00	5	4,525	0.11%
2023/06/01	0.1	149.48	4	150.00	146.00	-3.9	4,763	-0.08%
2023/05/31	0	0.00	0	150.50	150.50	0	4,832	0.00%
2023/05/30	1	147.51	1	148.00	148.00	0	4,868	0.00%
2023/05/29	0	0.00	1	151.50	148.50	-1	4,869	-0.02%
2023/05/26	2	148.50	12	151.50	148.50	-10	4,888	-0.20%
2023/05/24	1.1	150.02	0	0.00	151.00	1.1	4,929	0.02%
2023/05/23	4	150.02	4	152.25	156.00	0	4,900	0.00%
2023/05/22	1.1	145.07	0	0.00	145.00	1.1	4,855	0.02%
2023/05/19	1	144.50	2	144.75	145.00	-1	4,900	-0.02%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	1.1	140.89	3	142.67	142.50	-1.9	4,884	-0.04%
2023/05/16	2	139.50	1	139.00	138.50	1	4,848	0.02%
2023/05/15	0.2	142.98	0	0.00	140.00	0.2	4,890	0.00%
2023/05/12	13.1	149.89	2	151.00	143.00	11.1	4,947	0.22%
2023/05/11	13.1	149.89	2	151.00	147.50	11.1	5,034	0.22%
2023/05/10	2	160.00	0	0.00	160.50	2	5,059	0.04%
2023/05/05	0	0.00	0	166.00	165.50	0	5,578	0.00%
2023/05/04	1	169.50	3.2	166.72	167.00	-2.1	5,603	-0.04%
2023/05/03	1	164.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	2	164.00	1	165.00	163.00	1	5,592	0.02%
2023/04/28	1.3	162.80	0	164.00	162.00	1.2	5,617	0.02%
2023/04/26	1	162.00	2	162.75	162.00	-1	5,746	-0.02%
2023/04/25	1.2	160.70	1	165.99	160.00	0.2	5,801	0.00%
2023/04/24	1	166.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	8	168.06	7	168.21	164.50	1	5,874	0.02%
2023/04/20	18.1	185.37	8	181.44	176.50	10.1	5,748	0.18%
2023/04/19	2	172.75	3.2	177.64	189.00	-1.2	5,391	-0.02%
2023/04/17	0	171.50	0	0.00	170.50	0	5,331	0.00%
2023/04/14	1	173.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	6	177.17	176.00	-6	5,569	-0.11%
2023/04/11	7.2	175.13	2	174.75	174.00	5.2	6,176	0.08%
2023/04/10	2	176.50	3	177.33	176.50	-1	6,337	-0.02%
2023/04/07	2	178.24	4.4	177.76	178.50	-2.4	6,594	-0.04%
2023/04/06	2	174.50	5.1	174.80	174.50	-3.1	7,026	-0.04%
2023/03/31	0	165.00	1	164.00	165.00	-1	7,373	-0.01%
2023/03/30	6.2	169.79	5	169.00	170.50	1.2	7,486	0.02%
2023/03/29	3	169.33	11.1	172.36	174.50	-8.1	7,544	-0.11%
2023/03/28	3.1	167.63	2	170.00	166.00	1.1	7,606	0.01%
2023/03/27	0	0.00	7	169.50	170.50	-7	7,789	-0.09%
2023/03/24	3	165.00	5	164.00	166.00	-2	8,022	-0.02%
2023/03/23	7	161.64	2	163.00	161.50	5	8,248	0.06%
2023/03/22	4	164.00	0	0.00	162.00	4	8,623	0.05%
2023/03/20	11	159.73	11	161.64	163.50	0	9,139	0.00%
2023/03/17	0	162.00	0	0.00	161.50	0	9,327	0.00%
2023/03/16	0	162.00	0	0.00	160.00	0	9,484	0.00%
2023/03/15	1	167.50	2	166.00	165.00	-1	9,816	-0.01%
2023/03/10	4.3	168.93	2	166.75	165.50	2.3	10,893	0.02%
2023/03/09	2	173.25	3	173.00	171.50	-1	10,985	-0.01%
2023/03/08	4	173.13	4	173.88	172.00	0	11,095	0.00%
2023/03/07	13	176.00	12	172.71	172.00	1	11,221	0.01%
2023/03/06	8	175.62	12.1	176.86	176.00	-4.1	11,317	-0.04%
2023/03/03	1	167.00	6	170.42	172.00	-5	11,279	-0.04%
2023/03/02	2.2	163.45	3	165.00	165.50	-0.8	11,478	-0.01%
2023/03/01	0	0.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/24	3	163.67	0	0.00	161.00	3	12,217	0.02%
2023/02/23	1	165.00	1	163.50	165.00	0	12,457	0.00%
2023/02/22	2.2	160.34	0	0.00	160.50	2.2	13,154	0.02%
2023/02/20	8.2	167.03	10	163.50	163.50	-1.8	13,788	-0.01%
2023/02/17	8.4	168.30	0	0.00	166.50	8.4	13,804	0.06%
2023/02/16	3	170.17	3.1	171.14	169.50	-0.1	13,846	0.00%
2023/02/15	3	169.00	3	170.50	167.50	0	14,045	0.00%
2023/02/14	2	170.47	3	169.17	169.50	-1	14,150	-0.01%
2023/02/13	2	172.49	4	171.88	169.00	-2	14,159	-0.01%
2023/02/10	2.1	172.56	0	0.00	170.50	2.1	14,203	0.02%
2023/02/09	9	178.56	11	181.05	178.00	-2	14,268	-0.01%
2023/02/08	4	177.13	6	178.08	179.50	-2	14,313	-0.01%
2023/02/07	14	178.36	8	176.75	176.00	6	14,281	0.04%
2023/02/06	23	179.54	24	180.48	176.50	-1	14,272	-0.01%
2023/02/03	3	175.67	5	175.00	173.50	-2	14,167	-0.01%
2023/02/02	5	169.30	7	170.21	170.50	-2	14,324	-0.01%
2023/02/01	1	168.50	1	169.00	168.50	0	14,471	0.00%
2023/01/31	2	166.50	2	167.75	169.00	0	14,584	0.00%
2023/01/30	3	167.00	2	167.25	165.50	1	14,692	0.01%
2023/01/17	6	161.67	5	165.00	165.00	1	14,822	0.01%
2023/01/16	0	0.00	0.1	164.50	164.00	-0.1	14,868	0.00%
2023/01/13	0	160.00	3	161.00	160.50	-3	14,966	-0.02%
2023/01/12	3.1	161.86	3	161.83	161.00	0.1	15,085	0.00%
2023/01/11	21	165.31	21	163.05	163.50	0	15,126	0.00%
2023/01/10	10	169.85	8	166.88	166.00	2	15,246	0.01%
2023/01/09	4	173.00	7	173.64	172.50	-3	15,444	-0.02%
2023/01/06	5	171.30	3	171.17	171.50	2	15,650	0.01%
2023/01/05	9	171.94	9	174.06	170.50	0	15,797	0.00%
2023/01/04	6	174.00	4	172.25	170.00	2	15,918	0.01%
2023/01/03	11	177.86	8	178.63	175.50	3	16,052	0.02%
2022/12/30	13	178.54	11	178.27	179.00	2	16,167	0.01%
2022/12/29	17	176.00	17	175.03	176.50	0	16,156	0.00%
2022/12/28	29	174.12	29	174.38	174.00	0	16,346	0.00%
2022/12/27	10	175.25	8	174.88	173.00	2	16,394	0.01%
2022/12/26	19	188.79	9	187.00	180.00	10	16,202	0.06%
2022/12/23	9	187.06	20	186.03	190.00	-11	15,717	-0.07%
2022/12/22	9	172.56	11	172.86	175.00	-2	15,459	-0.01%
2022/12/21	3	170.67	3	172.00	170.00	0	15,352	0.00%
2022/12/20	4	179.00	0	0.00	170.00	4	15,422	0.03%
2022/12/19	11	180.00	15	181.13	181.50	-4	15,388	-0.03%
2022/12/16	23	180.50	17.3	179.58	179.50	5.7	15,395	0.04%
2022/12/15	5	180.40	28.1	176.39	181.00	-23.1	15,431	-0.15%
2022/12/14	4.1	168.33	8	174.31	178.50	-3.9	15,347	-0.03%
2022/12/13	54.5	179.49	54	173.94	170.00	0.5	15,071	0.00%
2022/12/12	6.1	174.76	0	175.00	173.50	6.1	14,816	0.04%
2022/12/09	14.4	172.42	21.1	174.71	180.00	-6.7	14,744	-0.05%
2022/12/08	20.2	173.90	20	169.35	169.00	0.1	14,665	0.00%
2022/12/07	32.2	180.15	31	179.68	175.00	1.2	14,777	0.01%
2022/12/06	44	187.44	28	188.29	180.00	16	14,604	0.11%
2022/12/05	14	177.18	13	173.38	181.50	1	14,391	0.01%
2022/12/02	24	170.58	19	171.42	168.00	5	14,274	0.04%
2022/12/01	5	167.10	28	168.32	168.00	-23	14,314	-0.16%
2022/11/30	2	163.00	9	164.06	165.00	-7	14,556	-0.05%
2022/11/29	34	164.38	2	163.00	163.00	32	14,672	0.22%
2022/11/28	14	168.82	16	169.72	167.50	-2	14,856	-0.01%
2022/11/25	15	169.23	20	170.73	164.50	-5	14,840	-0.03%
2022/11/24	22	168.68	5	169.50	170.00	17	15,103	0.11%
2022/11/23	10	167.85	11	170.91	172.50	-1	15,074	-0.01%
2022/11/22	17	169.32	13	165.15	165.00	4	14,781	0.03%
2022/11/21	36	174.32	36.2	175.11	177.00	-0.2	14,770	0.00%
2022/11/18	53	164.83	60.4	166.74	174.00	-7.4	14,742	-0.05%
2022/11/17	9	153.17	12	155.54	161.00	-3	14,449	-0.02%
2022/11/16	12	143.92	37.3	146.50	146.50	-25.3	14,232	-0.18%
2022/11/15	1.2	138.82	0	0.00	139.00	1.2	14,294	0.01%
2022/11/14	6	139.33	6.1	139.39	140.50	-0.1	14,558	0.00%
2022/11/11	9	144.89	10.1	145.55	141.00	-1.1	14,973	-0.01%
2022/11/10	5	143.89	9	141.72	140.50	-4	15,484	-0.03%
2022/11/09	7	139.14	6	139.50	140.50	1	15,654	0.01%
2022/11/08	22	139.77	8	139.13	137.50	14	15,715	0.09%
2022/11/07	12	142.33	1	142.00	139.00	11	15,625	0.07%
2022/11/04	7	146.00	4	144.38	144.50	3	15,492	0.02%
2022/11/03	7	149.64	6	150.00	150.00	1	15,334	0.01%
2022/11/02	6	150.83	7	149.07	150.00	-1	15,265	-0.01%
2022/11/01	3	150.34	3.1	151.00	150.00	0	15,143	0.00%
2022/10/31	7	150.36	10.1	149.71	150.50	-3.1	14,998	-0.02%
2022/10/28	18	141.50	23	142.24	142.00	-5	14,761	-0.03%
2022/10/27	2	135.75	2	138.50	139.00	0	14,641	0.00%
2022/10/26	1	135.50	1	133.50	133.00	0	14,572	0.00%
2022/10/25	4	136.00	3	136.50	134.00	1	14,477	0.01%
2022/10/24	11	143.86	7	145.29	140.00	4	14,341	0.03%
2022/10/21	6	144.00	4	142.38	141.00	2	14,304	0.01%
2022/10/20	4	142.13	7	144.64	147.50	-3	14,254	-0.02%
2022/10/19	2	146.50	1	143.00	142.50	1	14,206	0.01%
2022/10/18	24	147.71	24.1	146.48	145.50	-0.1	14,369	0.00%
2022/10/14	23	146.65	36	145.50	151.00	-13	14,168	-0.09%
2022/10/13	3	141.83	3	139.50	138.50	0	13,972	0.00%
2022/10/12	7	140.50	7	141.50	144.50	0	13,855	0.00%
2022/10/11	22	144.73	13	139.27	138.50	9	13,688	0.07%
2022/10/07	33	150.73	40	154.44	148.50	-7	13,556	-0.05%
2022/10/06	35	151.31	33.2	152.04	152.50	1.8	13,360	0.01%
2022/10/05	25	150.26	24	151.40	150.00	1	13,249	0.01%
2022/10/04	6	146.50	12	143.00	149.00	-6	12,823	-0.05%
2022/10/03	13	136.04	10	136.50	135.50	3	12,795	0.02%
2022/09/30	3	134.83	5	136.70	142.00	-2	12,800	-0.02%
2022/09/29	5	137.40	5	136.60	138.00	0	12,980	0.00%
2022/09/28	2	132.00	2	132.75	130.00	0	13,119	0.00%
2022/09/27	4	133.13	4	133.75	138.00	0	13,225	0.00%
2022/09/26	4	137.00	3	138.17	132.00	1	13,221	0.01%
2022/09/23	2	143.00	2	144.25	143.00	0	13,445	0.00%
2022/09/22	10	142.05	10	143.05	147.50	0	13,708	0.00%
2022/09/21	5	139.10	7	138.07	138.50	-2	13,994	-0.01%
2022/09/20	20	134.88	19	136.00	137.00	1	14,052	0.01%
2022/09/19	7	135.36	6	136.00	137.00	1	14,042	0.01%
2022/09/16	3	138.17	4	138.50	135.50	-1	14,088	-0.01%
2022/09/15	12	143.92	12	143.00	139.00	0	14,062	0.00%
2022/09/14	37	142.91	36	143.64	141.00	1	14,063	0.01%
2022/09/13	4	144.75	5	144.90	145.50	-1	13,794	-0.01%
2022/09/12	26	138.90	29	140.99	145.00	-3	13,616	-0.02%
2022/09/08	11	138.23	8	134.50	139.00	3	13,273	0.02%
2022/09/07	12	131.26	11	132.55	130.00	1	13,040	0.01%
2022/09/06	13	144.19	10	144.60	136.00	3	12,788	0.02%
2022/09/05	15	159.97	9	152.89	151.00	6	12,414	0.05%
2022/09/02	10	153.60	20	158.28	162.00	-10	12,214	-0.08%
2022/09/01	28	156.84	22	153.30	150.00	6	11,887	0.05%
2022/08/31	8	156.13	10	156.55	154.50	-2	11,688	-0.02%
2022/08/30	7	151.86	7	153.93	152.00	0	11,214	0.00%
2022/08/29	3	150.33	4	149.63	149.00	-1	10,967	-0.01%
2022/08/26	6	154.85	7	156.64	151.50	-1	10,806	-0.01%
2022/08/25	2	149.75	3	148.00	155.50	-1	10,507	-0.01%
2022/08/24	16	150.63	15	151.27	149.00	1	10,277	0.01%
2022/08/23	6	144.00	6	144.00	145.50	0	9,852	0.00%
2022/08/22	12	151.54	6	150.92	145.50	6	9,630	0.06%
2022/08/19	10	149.05	10	150.15	151.00	0	9,376	0.00%
2022/08/18	7	148.93	9	147.83	149.00	-2	9,098	-0.02%
2022/08/17	19	140.61	18	140.42	141.00	1	8,658	0.01%
2022/08/16	1	127.00	3	133.50	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	5	120.90	125.00	-5	7,889	-0.06%
2022/08/12	2	115.25	0	0.00	114.00	2	7,850	0.03%
2022/08/10	0	0.00	1	114.50	115.50	-1	8,097	-0.01%
2022/08/02	1	116.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	2	119.00	0	0.00	115.50	2	8,752	0.02%
2022/07/29	0	0.00	1	120.50	122.00	-1	8,727	-0.01%
2022/07/28	2	123.50	4	124.00	122.50	-2	8,702	-0.02%
2022/07/27	7	121.29	3	121.33	120.00	4	8,672	0.05%
2022/07/26	1	127.00	0	0.00	124.00	1	8,577	0.01%
2022/07/25	6	125.08	7	125.07	128.00	-1	8,456	-0.01%
2022/07/22	2	117.25	7	119.29	123.50	-5	8,241	-0.06%
2022/07/21	4	115.88	0	0.00	117.00	4	8,080	0.05%
2022/07/20	1	114.00	3	115.33	117.00	-2	8,079	-0.02%
2022/07/19	3	114.67	1	112.00	112.50	2	8,076	0.02%
2022/07/18	2	111.00	2	113.50	114.50	0	8,068	0.00%
2022/07/14	1	113.00	0	0.00	116.50	1	9,566	0.01%
2022/07/13	0	0.00	2	115.00	115.00	-2	10,622	-0.02%
2022/07/12	5	115.30	5	112.40	110.00	0	10,635	0.00%
2022/07/11	4	115.00	1	114.00	116.00	3	11,328	0.03%
2022/07/08	3	120.50	3	119.83	118.00	0	11,480	0.00%
2022/07/07	8	117.50	24.1	115.26	120.50	-16.1	11,526	-0.14%
2022/07/06	7	122.93	5	122.60	120.00	2	11,819	0.02%
2022/07/05	18	120.97	2	121.50	121.00	16	11,763	0.14%
2022/07/04	5.1	118.41	7	117.64	120.00	-1.9	11,689	-0.02%
2022/07/01	29.1	118.72	31	118.13	122.00	-2	11,715	-0.02%
2022/06/30	23	123.61	22	123.25	120.00	1	11,472	0.01%
2022/06/29	13	123.42	38.1	124.12	124.50	-25.1	11,144	-0.23%
2022/06/28	16	115.50	3	116.17	117.50	13	10,637	0.12%
2022/06/27	3	105.67	0	0.00	107.00	3	10,419	0.03%
2022/06/24	5	110.60	6	109.08	109.50	-1	10,335	-0.01%
2022/06/23	4	103.88	2	104.50	106.00	2	10,286	0.02%
2022/06/22	2	97.10	2	99.60	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	91.50	94.30	-1	10,091	-0.01%
2022/06/20	0	86.50	1	87.00	85.80	-1	10,048	-0.01%
2022/06/17	1	89.00	1	90.00	89.30	0	10,026	0.00%
2022/06/14	0	90.50	0	92.00	91.40	0	9,996	0.00%
2022/06/13	2	96.25	0	0.00	94.10	2	9,949	0.02%
2022/06/10	5	105.00	0	0.00	101.50	5	9,884	0.05%
2022/06/08	0	0.00	3	105.50	103.50	-3	9,776	-0.03%
2022/06/01	0	0.00	1	107.50	106.50	-1	9,898	-0.01%
2022/05/31	1	106.50	0	0.00	106.00	1	9,952	0.01%
2022/05/30	2	103.25	0	0.00	106.50	2	10,056	0.02%
2022/05/24	2	105.75	2	102.75	102.00	0	10,482	0.00%
2022/05/23	3	104.50	1	104.01	108.00	2	10,910	0.02%
2022/05/20	1	103.01	1	103.50	102.50	0	10,912	0.00%
2022/05/19	1	104.50	2	110.00	102.00	-1	10,910	-0.01%
2022/05/18	2	108.25	1	109.50	107.50	1	10,867	0.01%
2022/05/17	0	0.00	2	106.00	106.50	-2	10,797	-0.02%
2022/05/13	2	107.50	2	109.00	105.50	0	10,819	0.00%
2022/05/12	2	108.00	2	107.00	104.00	0	10,728	0.00%
2022/05/11	0	0.00	3	110.00	111.50	-3	10,641	-0.03%
2022/05/10	1	120.00	0	0.00	116.50	1	10,442	0.01%
2022/05/06	0	0.00	1	126.50	125.50	-1	10,295	-0.01%
2022/05/05	1	125.00	0.1	123.50	123.50	0.9	10,279	0.01%
2022/05/04	1	133.00	3	127.98	122.50	-2	10,280	-0.02%
2022/05/03	2	137.00	0	0.00	134.50	2	10,368	0.02%
2022/04/28	0	141.50	1	148.49	136.50	-1	10,452	-0.01%
2022/04/27	1	142.06	0	0.00	151.00	1	10,384	0.01%
2022/04/26	0	0.00	1	139.00	137.50	-1	10,332	-0.01%
2022/04/22	1	145.50	4	151.50	148.00	-3	10,240	-0.03%
2022/04/21	7.1	154.46	4.1	155.65	153.00	3	10,224	0.03%
2022/04/20	41.7	162.37	47	164.03	162.00	-5.4	10,146	-0.05%
2022/04/19	19	148.00	18.1	149.27	160.00	0.9	8,620	0.01%
2022/04/18	3	144.00	4	149.13	149.50	-1	7,584	-0.01%
2022/04/15	18	131.25	14	133.54	136.00	4	7,514	0.05%
2022/04/14	7	118.57	7	120.64	124.00	0	6,656	0.00%
2022/04/12	7	119.00	5.1	114.29	116.00	2	6,087	0.03%
2022/04/11	2	114.75	4	114.25	116.00	-2	5,493	-0.04%
2022/04/08	6	107.83	3	110.67	105.50	3	5,199	0.06%
2022/04/06	0	0.00	5	109.90	108.00	-5	4,831	-0.10%
2022/04/01	8	108.81	10	106.95	103.00	-2	4,682	-0.04%
2022/03/31	1	105.00	5	101.90	107.50	-4	4,464	-0.09%
2022/03/28	4	99.55	0	0.00	98.20	4	4,302	0.09%
2022/03/25	4	99.13	4	96.40	96.00	0	4,179	0.00%
2022/03/18	2	96.65	0	0.00	98.00	2	4,117	0.05%
2022/03/16	1	95.30	0	0.00	93.00	1	4,092	0.02%
2022/03/11	0	99.70	0	0.00	98.30	0	4,041	0.00%
2022/03/10	2	101.50	0	101.50	102.50	2	4,027	0.05%
2022/03/09	1	99.30	0	0.00	98.80	1	3,999	0.03%
2022/03/08	0	0.00	0	98.80	97.50	0	3,970	0.00%
2022/03/07	0	104.38	0	0.00	102.50	0	3,947	0.00%
2022/03/04	0	0.00	7	111.00	109.00	-7	3,977	-0.18%
2022/03/03	6	112.25	3	113.50	113.50	3	3,973	0.08%
2022/03/02	2	106.25	1	113.99	112.00	1	3,852	0.03%
2022/03/01	5	108.50	1	106.00	105.00	4	3,660	0.11%
2022/02/25	2	101.77	2.2	103.73	108.50	-0.2	3,558	-0.01%
2022/02/24	1.2	101.20	2	100.55	99.00	-0.8	3,433	-0.02%
2022/02/23	4	108.63	5	109.30	100.50	-1	3,226	-0.03%
2022/02/21	1	105.50	3	109.63	111.50	-2	2,704	-0.07%
2022/02/18	0	0.00	3.3	99.67	101.50	-3.3	2,497	-0.13%
2022/02/17	2	96.50	1	99.01	98.40	1	2,408	0.04%
2022/02/15	0	0.00	0	97.00	98.30	0	2,218	0.00%
2022/02/14	1	97.30	2	94.64	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	1	95.02	95.30	-1	2,030	-0.05%
2022/02/10	0	0.00	0.1	94.34	95.50	-0.1	1,915	0.00%
2022/02/09	2	85.70	3	88.80	90.10	-1	1,820	-0.06%
2022/01/24	2	87.75	1	88.60	83.30	1	1,623	0.06%
2022/01/21	1	82.10	2	82.20	83.00	-1	1,469	-0.07%
2022/01/18	0	0.00	2	79.30	79.30	-2	1,305	-0.15%
2022/01/13	1.1	84.59	2	83.65	84.50	-1	1,189	-0.08%
2022/01/12	1	81.90	1	80.40	81.40	0	1,111	0.00%
2022/01/11	2	76.70	5	78.00	78.00	-3	1,063	-0.28%
2022/01/10	5	83.04	8	82.85	82.80	-3	1,014	-0.30%
2022/01/07	3	79.60	4	79.63	78.00	-1	885	-0.11%
2021/12/30	1	75.80	1	75.80	75.20	0	728	0.00%
2021/12/29	1	74.40	0	0.00	75.50	1	693	0.14%
2021/12/16	0	0.00	1	69.30	69.00	-1	670	-0.15%
2021/12/15	0	0.00	1	69.10	69.30	-1	683	-0.15%
2021/12/14	1	68.60	0	0.00	68.00	1	686	0.15%
2021/12/13	1	68.60	1	69.10	69.10	0	685	0.00%
2021/12/10	1	70.40	0	0.00	69.00	1	688	0.15%
2021/12/09	0	0.00	5	69.46	69.40	-5	676	-0.74%
2021/12/08	1	68.90	4	69.20	69.80	-3	696	-0.43%
2021/12/07	2	68.90	0	0.00	68.90	2	729	0.27%
2021/11/30	0	69.60	1	69.20	69.70	-1	1,148	-0.09%
2021/11/29	6	75.17	3	75.30	73.00	3	1,127	0.27%
2021/11/26	1	73.10	1	73.00	71.30	0	1,042	0.00%
2021/11/22	0	0.00	1	69.70	70.40	-1	945	-0.11%
2021/11/19	1	68.70	0	0.00	68.70	1	943	0.11%
2021/11/18	0	0.00	1	69.90	70.30	-1	942	-0.11%
2021/11/15	0	0.00	1	68.10	68.90	-1	946	-0.11%
2021/11/10	1	66.60	0	0.00	66.30	1	960	0.10%
2021/11/09	2	67.20	1	67.20	66.70	1	963	0.10%
2021/10/27	0	0.00	3	68.10	68.30	-3	987	-0.30%
2021/10/19	2	67.55	1	67.60	67.80	1	1,032	0.10%
2021/10/18	2	66.10	1	66.00	66.20	1	1,039	0.10%
2021/10/15	1	66.60	1	67.10	66.60	0	1,061	0.00%
2021/10/14	0	0.00	2	66.85	67.30	-2	1,139	-0.18%
2021/10/13	1	64.20	0	0.00	64.00	1	1,134	0.09%
2021/10/07	1	66.60	1	67.30	67.30	0	1,188	0.00%
2021/10/05	0	64.30	0	0.00	66.60	0	1,245	0.00%
2021/10/04	1	66.90	1	65.60	65.60	0	1,261	0.00%
2021/10/01	3	70.17	0	0.00	69.50	3	1,271	0.24%
2021/09/30	0	0.00	2	70.65	71.20	-2	1,284	-0.16%
2021/09/29	1	70.30	0	70.40	70.20	1	1,299	0.08%
2021/09/24	1	72.70	0	0.00	72.60	1	1,421	0.07%
2021/09/23	0	72.90	0	73.30	72.60	0	1,434	0.00%
2021/09/17	0	75.70	0	0.00	76.00	0	1,459	0.00%
2021/09/15	1	75.60	0	76.00	75.30	1	1,511	0.07%
2021/09/14	1	76.50	0	0.00	76.10	1	1,574	0.06%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	1	79.20	80.80	-1	1,674	-0.06%
2021/09/09	4	80.45	0	0.00	79.80	4	1,705	0.23%
2021/09/08	4	85.78	11	87.80	88.30	-7	1,679	-0.42%
2021/09/07	0	80.40	1.1	78.29	82.90	-1	1,472	-0.07%
2021/09/06	0	0.00	1	77.30	75.40	-1	1,618	-0.06%
2021/09/03	1	75.00	0	0.00	74.50	1	1,914	0.05%
2021/09/02	0	0.00	0.1	81.52	74.80	-0.1	2,467	0.00%
2021/09/01	1	76.21	0	0.00	76.20	1	2,697	0.04%
2021/08/30	1	77.00	0	0.00	77.00	1	3,040	0.03%
2021/08/25	1	79.10	0	0.00	79.70	1	3,221	0.03%
2021/08/18	0	75.42	0	0.00	78.60	0	3,437	0.00%
2021/08/16	0	77.12	0	0.00	79.10	0	3,576	0.00%
2021/08/11	1	78.30	1	77.60	77.50	0	4,335	0.00%
2021/08/10	1	80.30	0	0.00	79.80	1	4,725	0.02%
2021/08/09	0	0.00	1	81.70	81.10	-1	4,747	-0.02%
2021/08/06	0.1	83.00	0	0.00	82.60	0.1	5,054	0.00%
2021/08/05	0	0.00	1	84.20	84.30	-1	5,098	-0.02%
2021/07/28	1	80.11	0	0.00	79.00	1	5,087	0.02%
2021/07/26	1	84.60	1	84.80	83.70	0	5,107	0.00%
2021/07/23	1	81.73	1	83.80	83.70	0	5,102	0.00%
2021/07/22	0	84.00	1	84.00	83.50	-1	5,098	-0.02%
2021/07/21	0	0.00	1	86.70	84.00	-1	5,106	-0.02%
2021/07/20	4	92.45	1	88.50	87.70	3	5,082	0.06%
2021/07/19	0.2	86.68	0	0.00	86.50	0.2	5,000	0.00%
2021/07/15	1	87.60	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0	84.00	0	0.00	85.40	0	4,975	0.00%
2021/07/13	2	87.00	0	0.00	84.60	2	4,953	0.04%
2021/07/12	1	89.51	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	93.30	0	0.00	90.90	1	4,896	0.02%
2021/07/08	1	92.29	1	92.60	92.30	0	4,881	0.00%
2021/07/07	0	93.95	0	0.00	92.80	0	4,866	0.00%
2021/07/06	0	96.43	2	96.00	94.50	-2	4,867	-0.04%
2021/07/05	2	97.10	2	100.00	96.30	0	4,858	0.00%
2021/07/01	1	100.00	0	0.00	98.40	1	4,802	0.02%
2021/06/29	0	0.00	7	101.50	101.00	-7	4,719	-0.15%
2021/06/28	1	106.00	0	0.00	104.50	1	4,708	0.02%
2021/06/25	1.1	104.07	0	0.00	104.00	1.1	4,688	0.02%
2021/06/24	0	0.00	1	105.00	104.00	-1	4,674	-0.02%
2021/06/23	11	108.09	1	108.00	108.50	10	4,648	0.22%
2021/06/22	1	103.00	1	100.50	101.50	0	4,601	0.00%
2021/06/17	1	113.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	0	0.00	1	113.50	115.00	-1	4,438	-0.02%
2021/06/15	16	119.25	18	114.06	115.50	-2	4,368	-0.05%
2021/06/11	10	126.35	10	125.75	122.50	0	4,172	0.00%
2021/06/10	4	121.00	14	121.89	121.50	-10	3,866	-0.26%
2021/06/09	1	107.50	4	116.75	117.00	-3	3,316	-0.09%
2021/06/08	8	110.81	11	110.27	106.50	-3	3,085	-0.10%
2021/06/07	0	0.00	6	108.92	111.00	-6	2,849	-0.21%
2021/06/04	3	106.33	7	105.29	101.00	-4	2,758	-0.14%
2021/06/03	4	103.63	3	103.50	108.00	1	2,632	0.04%
2021/06/02	2	96.00	0	0.00	99.60	2	2,601	0.08%
2021/06/01	3	93.43	0	0.00	99.00	3	2,593	0.12%
2021/05/31	3	97.83	0	0.00	96.80	3	2,549	0.12%
2021/05/27	0	0.00	3	112.00	112.50	-3	2,467	-0.12%
2021/05/26	1	108.50	0	0.00	108.50	1	2,433	0.04%
2021/05/25	0	0.00	3	110.01	112.00	-3	2,432	-0.12%
2021/05/24	2	105.75	0	111.50	112.00	2	2,400	0.08%
2021/05/21	6	108.08	0	108.67	102.00	6	2,454	0.24%
2021/05/20	4	115.38	7	115.14	112.50	-3	2,422	-0.12%
2021/05/19	14	110.21	21	108.93	110.00	-7	2,159	-0.32%
2021/05/18	30	106.62	8	106.19	107.50	22	1,796	1.22%
2021/05/17	0	0.00	0	100.50	100.50	0	1,410	0.00%
2021/05/14	1	92.00	24	93.26	91.70	-23	1,403	-1.64%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	1	71.81	0	0.00	71.10	1	1,063	0.09%
2021/05/10	1	75.00	0	0.00	74.60	1	1,062	0.09%
2021/05/04	0	0.00	2	75.35	76.00	-2	1,102	-0.18%
2021/04/28	0	0.00	1	77.40	77.10	-1	1,114	-0.09%
2021/04/27	4	79.98	1	79.00	78.40	3	1,151	0.26%
2021/04/26	1	76.60	0	0.00	76.30	1	1,157	0.09%
2021/04/23	0	76.30	0	0.00	75.80	0	1,192	0.00%
2021/04/22	0	78.30	0	0.00	76.60	0	1,206	0.00%
2021/04/16	0	0.00	3	79.80	79.70	-3	1,269	-0.24%
2021/04/14	0	0.00	1	79.90	79.90	-1	1,281	-0.08%
2021/04/13	1	83.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	4	83.45	1	83.90	82.80	3	1,287	0.23%
2021/04/01	0	0.00	1	81.40	81.40	-1	1,283	-0.08%
2021/03/25	1	83.80	0	0.00	83.30	1	1,394	0.07%
2021/03/24	0	0.00	2	84.60	83.90	-2	1,380	-0.14%
2021/03/17	0	0.00	1	80.50	80.20	-1	1,369	-0.07%
2021/03/12	1	80.90	2	80.90	80.80	-1	1,420	-0.07%
2021/03/08	0	0.00	1	80.40	80.40	-1	1,556	-0.06%
2021/03/05	2	82.45	0	0.00	81.60	2	1,569	0.13%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/02/26	1	84.10	1	85.20	84.10	0	1,639	0.00%
2021/02/25	2	86.65	0	0.00	85.50	2	1,653	0.12%
2021/02/24	1	83.80	2	84.85	84.90	-1	1,632	-0.06%
2021/02/23	6	91.28	14	86.79	84.30	-8	1,611	-0.50%
2021/02/22	1	83.50	0	0.00	88.50	1	1,480	0.07%
2021/02/19	7	81.34	0	0.00	80.50	7	1,442	0.49%
2021/02/18	5	76.64	0	0.00	77.40	5	1,414	0.35%
2021/02/17	2	74.20	0	75.73	74.20	2	1,407	0.14%
2021/02/05	0	0.00	2	77.20	77.00	-2	1,428	-0.14%
2021/02/04	3	76.97	0	0.00	77.20	3	1,424	0.21%
2021/02/02	1	74.00	0	0.00	74.30	1	1,463	0.07%
2021/01/27	1	79.50	0	0.00	78.90	1	1,502	0.07%
2021/01/25	2	81.80	1	80.10	80.00	1	1,543	0.06%
2021/01/21	1	78.90	0	0.00	77.90	1	1,553	0.06%
2021/01/19	1	76.90	1	79.00	78.60	0	1,515	0.00%
2021/01/15	0	76.47	4	77.55	75.30	-4	1,471	-0.27%
2021/01/13	0	0.00	1	78.80	79.10	-1	1,462	-0.07%
2021/01/12	1	81.80	0	0.00	81.80	1	1,459	0.07%
2021/01/11	0	78.10	0	0.00	78.60	0	1,433	0.00%
2021/01/06	0	80.80	0	0.00	80.60	0	1,460	0.00%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/30	9	85.40	10	84.90	84.80	-1	1,563	-0.06%
2020/12/29	2	84.60	4	83.85	84.10	-2	1,577	-0.13%
2020/12/28	1	84.30	0	0.00	84.50	1	1,623	0.06%
2020/12/25	0	0.00	1	85.30	84.60	-1	1,663	-0.06%
2020/12/23	1	89.80	4	87.78	84.90	-3	1,842	-0.16%
2020/12/22	5	88.64	0	0.00	88.90	5	1,873	0.27%
2020/12/18	2	85.80	0	0.00	85.00	2	1,906	0.10%
2020/12/17	0	0.00	1	85.60	84.80	-1	1,931	-0.05%
2020/12/16	2	86.65	2	86.65	86.90	0	1,954	0.00%
2020/12/15	2	84.65	0	0.00	83.60	2	1,999	0.10%
2020/12/14	2	86.10	0	0.00	86.10	2	2,015	0.10%
2020/12/11	0	0.00	5	87.74	85.50	-5	2,038	-0.25%
2020/12/07	1	93.90	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	2	96.00	95.00	-2	2,566	-0.08%
2020/12/03	13	99.52	10	98.90	96.50	3	2,740	0.11%
2020/12/02	1	95.50	0	0.00	97.00	1	2,793	0.04%
2020/11/30	1	97.00	1	97.20	97.00	0	2,941	0.00%
2020/11/27	2	96.95	0	0.00	96.70	2	3,032	0.07%
2020/11/26	2	97.45	1	97.30	96.10	1	3,157	0.03%
2020/11/24	1	98.00	0.5	99.20	97.00	0.5	3,931	0.01%
2020/11/23	0	0.00	1	99.00	99.00	-1	3,957	-0.03%
2020/11/20	1	101.00	1	100.00	100.50	0	3,967	0.00%
2020/11/19	1	101.50	0	0.00	102.00	1	4,029	0.02%
2020/11/18	2	102.50	0	0.00	101.50	2	4,118	0.05%
2020/11/17	0	0.00	2.1	102.52	101.00	-2.1	4,256	-0.05%
2020/11/11	0	0.00	1	105.50	105.50	-1	4,632	-0.02%
2020/11/10	1	106.50	0.4	109.45	107.00	0.6	4,646	0.01%
2020/11/04	0	0.00	1	111.50	113.00	-1	4,701	-0.02%
2020/11/03	1	111.00	0	0.00	112.50	1	4,746	0.02%
2020/11/02	2	106.00	0	0.00	107.50	2	4,773	0.04%
2020/10/30	2	107.00	0	0.00	104.50	2	4,852	0.04%
2020/10/29	0	0.00	0	113.50	110.00	0	4,980	0.00%
2020/10/28	0	0.00	1	110.00	110.50	-1	5,047	-0.02%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/26	2	114.00	0	0.00	112.00	2	5,280	0.04%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/15	2	115.25	0	0.00	113.50	2	6,115	0.03%
2020/10/13	4	116.63	4	115.38	118.50	0	6,358	0.00%
2020/10/12	4	118.50	1	118.50	116.00	3	6,434	0.05%
2020/10/08	0	0.00	1	123.00	122.50	-1	6,452	-0.02%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	3	127.50	1	124.50	124.50	2	7,061	0.03%
2020/09/28	2	129.50	1	132.00	132.00	1	7,030	0.01%
2020/09/25	2	126.75	3	122.50	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	3	131.17	132.00	-3	7,078	-0.04%
2020/09/22	1	130.00	2	129.75	129.00	-1	7,199	-0.01%
2020/09/21	2	132.25	1	132.50	131.50	1	7,273	0.01%
2020/09/18	4	133.50	3	133.50	132.00	1	7,304	0.01%
2020/09/17	1	130.50	0	0.00	132.00	1	7,320	0.01%
2020/09/16	1	130.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	2	133.25	1	127.00	133.50	1	7,597	0.01%
2020/09/14	2	128.00	2	127.00	126.50	0	8,043	0.00%
2020/09/11	0	0.00	1	128.00	127.50	-1	8,291	-0.01%
2020/09/10	2	131.25	2	134.25	132.00	0	8,346	0.00%
2020/09/09	8	137.63	7	137.64	130.00	1	8,434	0.01%
2020/09/07	6	136.83	4	138.88	135.50	2	8,268	0.02%
2020/09/04	2	129.00	7	130.07	136.00	-5	8,272	-0.06%
2020/09/03	4	129.63	8	129.06	129.00	-4	8,352	-0.05%
2020/09/02	5	134.10	6	134.42	133.00	-1	8,588	-0.01%
2020/09/01	1	126.50	7	126.50	134.00	-6	8,720	-0.07%
2020/08/31	3	132.67	4	130.75	127.50	-1	8,906	-0.01%
2020/08/28	12	142.21	15	141.87	134.50	-3	8,884	-0.03%
2020/08/27	4	131.13	21	131.02	134.50	-17	8,589	-0.20%
2020/08/25	2	120.25	1	120.50	121.00	1	8,861	0.01%
2020/08/24	1	121.50	2	120.00	120.00	-1	9,242	-0.01%
2020/08/21	2	120.00	2	121.00	120.50	0	9,658	0.00%
2020/08/20	8	119.44	2	116.25	116.00	6	10,010	0.06%
2020/08/19	2	126.50	6	128.33	128.00	-4	10,494	-0.04%
2020/08/18	1	128.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	2	125.00	125.00	-2	11,544	-0.02%
2020/08/14	13	119.54	0	0.00	121.00	13	11,978	0.11%
2020/08/13	10	116.60	0	0.00	115.00	10	12,533	0.08%
2020/08/11	4	119.13	1	115.50	116.50	3	13,221	0.02%
2020/08/10	1	122.00	0	0.00	121.50	1	13,608	0.01%
2020/08/06	2	119.75	0.1	120.00	119.50	1.9	14,730	0.01%
2020/08/05	1	124.50	1	124.00	124.00	0	15,153	0.00%
2020/08/04	7	119.93	7	121.93	123.00	0	15,125	0.00%
2020/08/03	1	120.50	0	0.00	119.00	1	15,560	0.01%
2020/07/31	1	116.00	0	0.00	117.00	1	15,787	0.01%
2020/07/30	1	114.50	2	115.25	120.00	-1	16,253	-0.01%
2020/07/24	1	119.00	0	0.00	118.50	1	16,642	0.01%
2020/07/23	1	120.00	2	120.00	120.00	-1	16,869	-0.01%
2020/07/22	2	117.00	1	119.00	117.00	1	16,828	0.01%
2020/07/21	1	114.00	2	115.00	115.50	-1	16,774	-0.01%
2020/07/20	23	107.43	25	110.16	113.50	-2	16,752	-0.01%
2020/07/17	1	118.00	1	121.00	112.00	0	16,649	0.00%
2020/07/16	2	126.50	2	126.00	124.00	0	16,632	0.00%
2020/07/15	4	123.25	3	124.83	124.50	1	16,688	0.01%
2020/07/14	0	0.00	2	125.50	126.00	-2	16,615	-0.01%
2020/07/13	1	129.00	1	129.50	130.00	0	16,551	0.00%
2020/07/10	16	139.63	11.1	135.31	133.00	4.9	16,475	0.03%
2020/07/09	11.1	137.27	11	138.68	142.00	0.1	16,296	0.00%
2020/07/08	16	137.31	17	134.65	134.00	-1	16,050	-0.01%
2020/07/07	3	134.67	4	134.88	131.50	-1	16,013	-0.01%
2020/07/06	2	133.50	0	0.00	133.50	2	15,967	0.01%
2020/07/03	13	133.96	12	134.29	134.50	1	15,926	0.01%
2020/07/02	18.1	136.61	17	139.62	135.00	1.1	15,915	0.01%
2020/07/01	2	132.75	4	132.50	132.50	-2	15,774	-0.01%
2020/06/30	12	136.42	12	134.79	131.50	0	15,740	0.00%
2020/06/29	7	137.71	4	141.50	142.00	3	15,640	0.02%
2020/06/24	2	132.50	7	130.64	129.50	-5	15,556	-0.03%
2020/06/23	0	0.00	1	138.00	135.00	-1	15,512	-0.01%
2020/06/22	6	139.50	4	141.50	143.00	2	15,427	0.01%
2020/06/19	9	138.89	4	138.63	138.00	5	15,284	0.03%
2020/06/18	5	141.60	1	141.50	138.50	4	15,091	0.03%
2020/06/17	8	130.38	8	137.00	137.50	0	14,598	0.00%
2020/06/16	0	0.00	1	125.00	125.00	-1	14,300	-0.01%
2020/06/15	5	128.20	8	129.00	125.50	-3	14,205	-0.02%
2020/06/12	13	124.65	7	124.07	126.00	6	14,013	0.04%
2020/06/10	4	129.00	3	127.00	124.00	1	13,636	0.01%
2020/06/09	2	128.75	1	127.50	129.00	1	13,434	0.01%
2020/06/05	1	125.00	1	122.50	133.00	0	12,894	0.00%
2020/06/04	0	0.00	1	134.50	129.50	-1	12,625	-0.01%
2020/06/03	8	137.44	7	135.57	134.00	1	12,542	0.01%
2020/06/02	1	129.50	2	132.00	134.50	-1	12,293	-0.01%
2020/06/01	4	142.50	4	144.00	140.00	0	11,972	0.00%
2020/05/29	1	149.50	2	150.00	149.00	-1	11,693	-0.01%
2020/05/28	10	148.30	11	147.55	146.00	-1	11,280	-0.01%
2020/05/27	4	148.88	0	0.00	146.50	4	10,786	0.04%
2020/05/26	13	175.69	9	170.83	162.50	4	10,351	0.04%
2020/05/25	12	171.54	14	172.11	174.00	-2	9,715	-0.02%
2020/05/22	17	162.50	26	162.19	165.00	-9	9,137	-0.10%
2020/05/21	14	156.75	10	157.00	154.00	4	8,399	0.05%
2020/05/20	9	149.83	6	149.00	154.00	3	7,858	0.04%
2020/05/19	9	145.00	5	144.90	140.00	4	7,251	0.06%
2020/05/15	4	143.25	3	143.83	146.00	1	6,493	0.02%
2020/05/14	8	155.25	6	156.67	142.00	2	6,063	0.03%
2020/05/13	5	146.30	6	145.08	154.00	-1	5,308	-0.02%
2020/05/12	3	129.83	8	126.63	140.00	-5	4,856	-0.10%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	8	152.69	15.3	156.27	146.50	-7.3	4,339	-0.17%
2020/05/07	13	150.38	5.3	153.67	155.00	7.8	3,789	0.20%
2020/05/06	5	155.30	4	155.38	141.00	1	3,401	0.03%
2020/05/05	1	145.00	5	144.10	145.00	-4	2,850	-0.14%
2020/05/04	2	126.75	5	125.90	132.00	-3	2,561	-0.12%
2020/04/30	1	120.00	1	119.50	120.00	0	2,368	0.00%
2020/04/29	9.5	117.84	7	115.86	120.00	2.5	2,241	0.11%
2020/04/28	11	122.41	6	118.83	115.50	5	2,005	0.25%
2020/04/24	0	0.00	4	116.00	116.00	-4	1,672	-0.24%
2020/04/23	0	0.00	4	103.38	105.50	-4	1,598	-0.25%
2020/04/22	3	95.90	4.5	96.58	96.20	-1.5	1,489	-0.10%
2020/04/21	1	90.60	1	90.10	89.60	0	1,291	0.00%
2020/04/13	0.5	83.00	0	0.00	82.70	0.5	853	0.06%
2020/04/10	0	0.00	2	84.70	83.10	-2	830	-0.24%
2020/04/09	2	82.55	3	80.80	81.50	-1	772	-0.13%
2020/04/08	1	78.20	0	0.00	77.90	1	721	0.14%
2020/04/07	2	78.70	7	79.43	77.50	-5	704	-0.71%
2020/04/06	0	0.00	2	75.15	78.10	-2	650	-0.31%
2020/04/01	5	72.90	0	0.00	71.00	5	598	0.84%
2020/03/31	0	0.00	2	72.15	73.00	-2	569	-0.35%
2020/03/27	1	59.90	1	62.50	61.00	0	502	0.00%
2020/03/26	0	0.00	1	58.50	59.20	-1	478	-0.21%
2020/03/19	2	49.80	0	0.00	50.20	2	440	0.45%
2020/03/18	1	59.30	4	56.40	55.30	-3	423	-0.71%
2020/03/12	0	0.00	1	79.90	76.80	-1	399	-0.25%
2020/03/11	1	82.30	1	82.00	81.60	0	392	0.00%
2020/03/10	3	79.97	4	80.75	80.10	-1	379	-0.26%
2020/03/09	6	85.13	4	86.53	84.00	2	356	0.56%
2020/03/04	11	84.49	11	82.71	82.50	0	295	0.00%
2020/03/03	1	83.60	3	82.80	82.00	-2	293	-0.68%
2020/03/02	2	82.60	3	82.90	82.00	-1	292	-0.34%
2020/02/27	2	84.25	3	83.13	82.20	-1	289	-0.35%
2020/02/26	1	83.00	1	82.10	81.90	0	275	0.00%
2020/02/25	1	83.50	1	83.00	83.00	0	280	0.00%
2020/02/24	2	85.40	0	0.00	85.00	2	274	0.73%
2020/02/21	3	79.87	0	0.00	80.30	3	245	1.22%
2020/02/14	0	0.00	4	79.90	79.90	-4	251	-1.59%
2020/02/13	0	0.00	1	80.00	80.00	-1	254	-0.39%
2020/02/12	0	0.00	3	80.73	80.10	-3	266	-1.13%
2020/02/11	1	78.50	1	78.50	78.60	0	269	0.00%
2020/02/07	0	0.00	3	79.23	79.20	-3	295	-1.01%
2020/02/04	1	79.90	0	0.00	79.50	1	369	0.27%
2020/01/02	0	0.00	1	86.40	87.20	-1	443	-0.23%
2019/12/31	2	85.80	0	0.00	85.80	2	440	0.45%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/27	10	86.60	0	0.00	86.60	10	438	2.28%
2019/12/26	1	87.60	0	0.00	86.90	1	436	0.23%
2019/12/13	0	0.00	1	88.60	88.00	-1	467	-0.21%
2019/12/11	0	0.00	0	92.00	91.00	0	466	0.00%
2019/12/09	1	91.30	0	0.00	90.00	1	445	0.22%
2019/12/05	2	88.50	0	0.00	88.90	2	445	0.45%
2019/12/04	0	0.00	1	87.70	88.20	-1	446	-0.22%
2019/12/03	1	88.00	1	88.20	88.20	0	453	0.00%
2019/11/29	1	90.00	2	90.40	89.10	-1	464	-0.22%
2019/11/25	1	89.50	0	0.00	88.70	1	469	0.21%
2019/11/20	1	87.90	0	0.00	88.10	1	482	0.21%
2019/11/19	1	88.40	0	0.00	88.50	1	484	0.21%
2019/11/11	1	91.40	0	0.00	88.20	1	500	0.20%
2019/11/06	0	0.00	10	93.40	94.00	-10	481	-2.07%
2019/11/05	1	95.30	0	0.00	95.20	1	470	0.21%
2019/11/04	0	0.00	1	95.30	94.60	-1	440	-0.23%
2019/10/31	0	0.00	10	92.30	92.40	-10	417	-2.40%
2019/10/30	10	92.35	11	92.89	93.20	-1	407	-0.25%
2019/10/28	1	88.70	0	0.00	88.50	1	394	0.25%
2019/10/25	10	90.40	10	89.50	89.00	0	408	0.00%
2019/10/24	0	0.00	2	88.90	88.50	-2	413	-0.48%
2019/10/17	0	0.00	1	88.60	88.00	-1	500	-0.20%
2019/10/16	0	0.00	1	88.20	88.00	-1	582	-0.17%
2019/10/15	0	0.00	4	87.25	87.50	-4	582	-0.69%
2019/10/14	0	0.00	1	87.00	86.30	-1	586	-0.17%
2019/10/04	0	0.00	1	85.00	84.90	-1	627	-0.16%
2019/10/03	0	0.00	1	84.60	84.30	-1	679	-0.15%
2019/10/02	3	84.50	0	0.00	84.10	3	687	0.44%
2019/10/01	1	84.00	1	84.10	83.90	0	701	0.00%
2019/09/27	2	86.00	0	0.00	85.00	2	713	0.28%
2019/09/25	1	89.30	0	0.00	88.50	1	730	0.14%
2019/09/23	10	88.90	2	89.20	88.80	8	742	1.08%
2019/09/11	5	87.60	0	0.00	87.50	5	807	0.62%
2019/09/03	3	87.57	1	88.00	87.80	2	825	0.24%
2019/08/30	1	86.60	0	0.00	86.60	1	844	0.12%
2019/08/29	0	0.00	1	86.60	86.80	-1	845	-0.12%
2019/08/27	1	86.30	0	86.50	86.20	1	863	0.12%
2019/08/26	0	0.00	1	87.40	87.40	-1	859	-0.12%
2019/08/21	2	87.35	0	0.00	86.80	2	857	0.23%
2019/08/16	1	84.60	0	0.00	85.50	1	873	0.11%
2019/08/13	12	88.98	11	87.94	87.50	1	893	0.11%
2019/08/06	1	85.80	0	0.00	86.40	1	960	0.10%
2019/08/05	1	88.00	0	0.00	86.50	1	968	0.10%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/07/30	1	90.30	2	91.90	90.70	-1	1,072	-0.09%
2019/07/29	1	94.70	0	0.00	94.50	1	1,054	0.09%
2019/07/25	3	94.53	2	94.50	94.50	1	1,053	0.09%
2019/07/24	2	96.25	0	0.00	95.90	2	1,053	0.19%
2019/07/23	1	97.30	4	96.95	96.20	-3	1,048	-0.29%
2019/07/19	3	99.33	1	99.80	98.50	2	1,049	0.19%
2019/07/18	0	0.00	3	99.37	98.50	-3	1,024	-0.29%
2019/07/16	5	95.44	0	0.00	95.50	5	986	0.51%
2019/07/15	1	94.30	0	0.00	94.30	1	1,006	0.10%
2019/07/12	1	93.80	28	93.80	93.70	-27	1,020	-2.65%
2019/07/11	2	94.00	2	93.95	93.80	0	1,029	0.00%
2019/07/10	3	97.50	0	0.00	97.40	3	1,051	0.29%
2019/07/09	25	98.60	3	99.00	97.50	22	1,054	2.09%
2019/07/04	1	96.50	0	0.00	96.70	1	1,034	0.10%
2019/07/03	0	0.00	2	94.30	94.30	-2	1,030	-0.19%
2019/07/02	2	96.90	0	0.00	95.30	2	1,037	0.19%
2019/07/01	0	0.00	20	93.36	93.50	-20	1,041	-1.92%
2019/06/28	20	93.80	0	0.00	93.40	20	1,052	1.90%
2019/06/21	0	0.00	15	94.77	94.40	-15	1,102	-1.36%
2019/06/20	15	94.80	3	95.30	95.90	12	1,126	1.06%
2019/06/19	1	91.20	0	0.00	90.70	1	1,135	0.09%
2019/06/14	1	89.70	0	0.00	89.60	1	1,309	0.08%
2019/06/11	0	0.00	1	89.20	88.60	-1	1,476	-0.07%
2019/06/06	0	0.00	2	89.20	89.10	-2	1,632	-0.12%
2019/06/03	3	92.73	0	0.00	92.20	3	1,656	0.18%
2019/05/23	0	0.00	1	96.00	96.40	-1	1,733	-0.06%
2019/05/17	1	95.90	0	0.00	95.00	1	1,792	0.06%
2019/05/16	0	0.00	1	99.20	95.90	-1	1,812	-0.06%
2019/05/15	1	96.90	1	98.30	98.90	0	1,853	0.00%
2019/05/14	0	0.00	29	90.91	94.70	-29	1,835	-1.58%
2019/05/09	3	100.33	0	0.00	97.00	3	1,878	0.16%
2019/05/08	21	97.26	1	98.50	99.00	20	1,891	1.06%
2019/05/07	0	0.00	12	94.17	94.60	-12	1,861	-0.64%
2019/05/06	2	94.80	0	0.00	93.50	2	1,944	0.10%
2019/05/03	1	97.00	0	0.00	97.20	1	2,039	0.05%
2019/05/02	1	97.00	4	97.20	97.30	-3	2,060	-0.15%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/25	20	96.20	0	0.00	95.90	20	2,079	0.96%
2019/04/24	1	97.00	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	95.00	0	0.00	95.20	1	2,065	0.05%
2019/04/18	1	95.00	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	1	98.10	97.60	-1	2,041	-0.05%
2019/04/16	10	101.00	10	97.30	98.10	0	2,084	0.00%
2019/04/12	0	0.00	2	101.50	100.50	-2	2,080	-0.10%
2019/04/11	1	106.50	0	0.00	104.00	1	2,087	0.05%
2019/04/10	2	107.00	0	0.00	106.50	2	2,127	0.09%
2019/04/08	0	0.00	3	107.50	106.50	-3	2,127	-0.14%
2019/04/03	2	111.50	0	0.00	109.00	2	2,138	0.09%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/27	5	115.00	0	0.00	114.00	5	2,114	0.24%
2019/03/26	1	115.50	2	116.50	115.00	-1	2,103	-0.05%
2019/03/25	5	115.50	11	114.50	114.00	-6	2,068	-0.29%
2019/03/22	3	118.33	0	0.00	120.00	3	2,033	0.15%
2019/03/20	0	0.00	0	117.00	118.00	0	1,943	0.00%
2019/03/18	0	0.00	3	116.00	109.50	-3	1,802	-0.17%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,679	-0.06%
2019/03/07	1	101.00	0	0.00	98.10	1	1,436	0.07%
2019/02/21	10	101.50	14	100.29	101.00	-4	1,359	-0.29%
2019/02/15	0	0.00	1	111.50	108.50	-1	1,268	-0.08%
2019/02/14	2	111.75	2	110.25	111.00	0	1,237	0.00%
2019/02/12	6	108.67	6	104.92	104.50	0	1,160	0.00%
2019/01/29	0	0.00	3	106.00	105.00	-3	1,087	-0.28%
2019/01/28	0	0.00	5	105.50	105.50	-5	1,045	-0.48%
2019/01/24	0	0.00	5	103.00	103.50	-5	926	-0.54%
2019/01/21	0	0.00	1	90.30	90.20	-1	779	-0.13%
2019/01/17	10	86.85	0	0.00	86.40	10	752	1.33%
2019/01/15	2	89.10	1	88.10	88.00	1	726	0.14%
2019/01/14	5	88.50	5	88.10	88.10	0	723	0.00%
2019/01/11	3	89.43	21	88.22	87.70	-18	714	-2.52%
2019/01/10	11	94.04	1	93.00	92.40	10	688	1.45%
2019/01/09	0	0.00	15	92.50	93.00	-15	674	-2.22%
2019/01/04	0	0.00	1	90.00	88.30	-1	591	-0.17%
2019/01/03	5	89.00	4	91.30	88.70	1	570	0.18%
2019/01/02	20	86.65	0	0.00	90.00	20	553	3.61%
2018/12/25	0	0.00	3	80.30	80.50	-3	461	-0.65%
2018/12/19	0	0.00	5	70.00	69.00	-5	423	-1.18%
2018/12/18	1	70.90	0	0.00	70.50	1	423	0.24%
2018/12/17	5	72.80	0	0.00	71.20	5	424	1.18%
2018/12/13	0	0.00	1	73.00	73.10	-1	426	-0.23%
2018/12/06	2	70.80	0	0.00	70.00	2	454	0.44%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/27	1	68.20	0	0.00	73.80	1	456	0.22%
2018/11/15	1	66.40	0	0.00	64.80	1	515	0.19%
2018/11/08	0	0.00	1	67.50	66.60	-1	591	-0.17%
2018/11/07	1	64.90	0	0.00	66.60	1	611	0.16%
2018/11/02	0	0.00	1	66.50	66.80	-1	745	-0.13%
2018/11/01	1	65.10	1	64.70	67.40	0	792	0.00%
2018/10/16	0	0.00	1	72.00	71.30	-1	1,430	-0.07%
2018/10/12	1	69.90	0	0.00	71.40	1	1,455	0.07%
2018/10/08	6	81.83	0	0.00	81.50	6	1,533	0.39%
2018/09/12	2	92.45	0	0.00	92.20	2	1,664	0.12%
2018/09/11	1	96.20	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	93.00	0	0.00	94.90	1	1,664	0.06%
2018/08/22	4	104.38	5	104.10	105.50	-1	1,838	-0.05%
2018/08/16	1	98.40	3	99.17	99.10	-2	1,836	-0.11%
2018/08/15	5	102.60	1	105.00	101.50	4	1,817	0.22%
2018/08/10	1	115.00	1	112.00	112.00	0	1,745	0.00%
2018/08/09	1	116.50	2	116.75	119.00	-1	1,708	-0.06%
2018/08/08	0	0.00	1	120.00	115.00	-1	1,668	-0.06%
2018/08/07	3	120.00	2	120.00	118.00	1	1,638	0.06%
2018/08/06	1	122.00	1	120.00	123.00	0	1,602	0.00%
2018/08/03	1	112.00	3	114.00	115.50	-2	1,482	-0.13%
2018/08/02	0	0.00	5	108.50	108.00	-5	1,389	-0.36%
2018/08/01	5	111.50	16	110.00	104.00	-11	1,331	-0.83%
2018/07/31	10	105.35	3	108.00	108.00	7	1,231	0.57%
2018/07/27	0	0.00	1	104.00	102.00	-1	1,185	-0.08%
2018/07/26	1	101.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	2	102.00	0	0.00	98.00	2	1,164	0.17%
2018/07/18	1	103.00	2	103.50	103.50	-1	1,194	-0.08%
2018/07/17	1	100.00	2	101.00	101.00	-1	1,199	-0.08%
2018/07/16	2	102.00	1	104.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	2	97.50	99.60	-2	1,168	-0.17%
2018/07/10	0	0.00	3	84.80	84.80	-3	1,171	-0.26%
2018/07/06	1	78.60	0	0.00	78.70	1	1,217	0.08%
2018/07/05	2	85.50	0	0.00	81.10	2	1,301	0.15%
2018/07/03	0	0.00	1	88.30	88.80	-1	1,425	-0.07%
2018/07/02	0	0.00	1	93.00	93.00	-1	1,471	-0.07%
2018/06/28	0	0.00	1	95.10	94.50	-1	1,622	-0.06%
2018/06/21	0	0.00	1	98.50	100.50	-1	1,864	-0.05%
2018/06/20	2	94.10	0	0.00	92.80	2	1,881	0.11%
2018/06/08	1	99.00	0	0.00	99.90	1	2,042	0.05%
2018/06/06	0	0.00	1	104.00	103.00	-1	2,004	-0.05%
2018/06/04	1	107.00	1	107.00	108.50	0	1,981	0.00%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/31	0	0.00	1	96.50	96.00	-1	1,877	-0.05%
2018/05/30	1	90.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1	89.00	1	89.10	89.00	0	1,838	0.00%
2018/05/28	0	0.00	1	96.70	96.60	-1	1,810	-0.06%
2018/05/25	1	104.50	0	0.00	102.50	1	1,785	0.06%
2018/05/24	1	108.50	0	0.00	108.00	1	1,767	0.06%
2018/05/17	0	0.00	1	107.50	105.50	-1	1,746	-0.06%
2018/05/16	1	110.50	0	0.00	108.00	1	1,737	0.06%
2018/05/11	1	108.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	2	103.00	2	102.50	102.00	0	1,670	0.00%
2018/05/08	1	103.50	0	0.00	101.50	1	1,666	0.06%
2018/05/04	0	0.00	1	104.50	104.50	-1	1,652	-0.06%
2018/05/03	1	113.50	0	112.00	111.50	1	1,635	0.06%
2018/05/02	2	107.00	0	0.00	106.50	2	1,616	0.12%
2018/04/26	1	122.50	3	119.00	115.00	-2	1,641	-0.12%
2018/04/25	1	118.50	0	0.00	123.00	1	1,613	0.06%
2018/04/20	1	121.00	1	119.50	117.50	0	1,527	0.00%
2018/04/19	1	118.00	2	122.50	121.00	-1	1,513	-0.07%
2018/04/18	2	113.75	4	117.88	118.00	-2	1,483	-0.13%
2018/04/17	6	117.58	0	0.00	113.00	6	1,449	0.41%
2018/04/16	1	115.00	2	122.25	121.50	-1	1,418	-0.07%
2018/04/13	2	120.75	2	120.00	119.50	0	1,398	0.00%
2018/04/11	1	116.00	3	114.67	132.00	-2	1,315	-0.15%
2018/04/10	1	126.00	5	120.90	120.00	-4	1,220	-0.33%
2018/04/09	5	125.20	1	123.00	133.00	4	1,150	0.35%
2018/04/03	2	116.75	0	0.00	123.00	2	1,075	0.19%
2018/03/30	0	0.00	5	93.54	93.00	-5	870	-0.57%
2018/03/29	2	93.05	0	0.00	90.70	2	828	0.24%
2018/03/27	0	0.00	1.1	89.05	91.00	-1.1	758	-0.14%
2018/03/26	10	86.40	1	86.20	86.60	9	676	1.33%
2018/03/23	0	0.00	1	75.60	78.80	-1	609	-0.16%
2018/03/22	1	78.30	0	0.00	74.50	1	579	0.17%
2018/03/21	7	80.24	1	80.00	79.10	6	545	1.10%
2018/03/20	0	0.00	4	82.00	83.00	-4	512	-0.78%
2018/03/19	0	0.00	2	75.85	75.90	-2	463	-0.43%
2018/03/15	0	0.00	1	61.20	63.60	-1	370	-0.27%
2018/03/14	1	60.60	0	0.00	60.20	1	354	0.28%
2018/03/09	0	0.00	1	59.40	59.60	-1	335	-0.30%
2018/03/08	0	0.00	2	57.55	59.90	-2	328	-0.61%
2018/03/07	2	54.65	2	55.60	56.90	0	312	0.00%
2018/03/06	0	0.00	4	54.40	54.20	-4	304	-1.31%
2018/03/05	1	54.10	0	0.00	54.30	1	302	0.33%
2018/02/27	0	0.00	2	54.85	54.40	-2	302	-0.66%
2018/02/26	1	55.20	3	55.40	55.20	-2	301	-0.66%
2018/02/23	0	0.00	3	56.20	55.70	-3	299	-1.00%
2018/02/22	1	54.00	1	56.10	56.20	0	297	0.00%
2018/02/09	0	0.00	2	51.00	51.40	-2	287	-0.69%
2018/01/30	2	55.50	0	0.00	55.50	2	319	0.63%
2018/01/29	3	57.33	0	0.00	57.00	3	311	0.96%
2018/01/26	3	58.73	1	58.10	58.10	2	305	0.65%
2018/01/24	1	59.50	0	0.00	59.60	1	289	0.35%
2018/01/23	12	60.87	0	0.00	60.50	12	274	4.37%