建大 (2106)-元大-大益券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	28.80	0	0.00	28.85	5	1,096	0.46%
2024/11/20	5	29.15	0	0.00	29.10	5	1,086	0.46%
2024/11/19	10	29.20	0	0.00	29.10	10	1,088	0.92%
2024/11/18	4	29.15	0	0.00	29.20	4	1,080	0.37%
2024/11/06	4	29.80	1	29.75	29.80	3	939	0.32%
2024/10/16	0	0.00	1	30.10	30.50	-1	897	-0.11%
2024/10/15	5	30.00	0	0.00	30.00	5	845	0.59%
2024/10/07	1	31.10	2	31.60	31.55	-1	786	-0.13%
2024/09/18	2	29.95	0	0.00	29.95	2	647	0.31%
2024/09/16	5	29.95	0	0.00	29.85	5	646	0.77%
2024/09/13	10	29.80	0	0.00	29.70	10	659	1.52%
2024/08/09	50	31.26	0	0.00	31.10	50	824	6.07%
2024/08/05	20	30.50	0	0.00	30.20	20	858	2.33%
2024/07/30	0	0.00	4	32.10	32.25	-4	849	-0.47%
2024/07/11	11	33.39	0	0.00	33.20	11	928	1.19%
2024/07/10	0	0.00	0.3	33.70	33.65	-0.3	953	-0.03%
2024/07/08	0	0.00	7	33.91	33.90	-7	976	-0.72%
2024/07/05	4	34.16	0	0.00	34.20	4	985	0.41%
2024/07/04	2	34.20	0	0.00	34.10	2	1,006	0.20%
2024/07/03	3	34.30	0	0.00	34.30	3	1,041	0.29%
2024/07/01	2	33.85	0	0.00	33.80	2	1,042	0.19%
2024/06/17	60	33.06	0	0.00	33.05	60	1,099	5.46%
2024/05/31	0.3	34.20	1	34.25	34.80	-0.7	1,071	-0.07%
2024/05/28	3	33.80	0	0.00	34.00	3	1,011	0.30%
2024/05/23	0.3	34.40	0	0.00	34.15	0.3	999	0.03%
2024/05/22	0	0.00	1.1	34.99	35.05	-1.1	982	-0.11%
2024/05/17	0.1	35.20	0	0.00	35.00	0.1	929	0.01%
2024/05/16	2	35.00	0	0.00	35.40	2	915	0.22%
2024/05/14	2	34.45	0	0.00	34.35	2	850	0.24%
2024/05/13	10	34.00	0	0.00	34.75	10	840	1.19%
2024/05/10	132	33.67	0	0.00	33.75	132	816	16.17%	大買/鉅額交易
2024/05/08	119	33.97	0	0.00	33.90	119	802	14.83%	大買/鉅額交易
2024/05/03	2	33.90	0	0.00	33.60	2	789	0.25%
2024/04/19	2	33.20	0	0.00	33.70	2	790	0.25%
2024/04/16	0	0.00	4	32.90	32.90	-4	740	-0.54%
2024/04/09	3	31.90	0	0.00	32.85	3	664	0.45%
2024/04/02	0	0.00	2	32.05	32.05	-2	633	-0.32%
2024/03/29	0	0.00	10	32.40	32.10	-10	621	-1.61%
2024/03/27	1	31.75	1	31.75	31.70	0	589	0.00%
2024/03/21	0	0.00	1	31.10	31.10	-1	568	-0.18%
2024/03/20	2	30.90	0	0.00	31.15	2	567	0.35%
2024/03/07	2	29.98	0	0.00	29.90	2	556	0.36%
2024/03/06	0	0.00	0.1	30.05	30.05	-0.1	559	-0.01%
2024/03/04	1	29.90	0	0.00	29.95	1	572	0.17%
2024/03/01	0	0.00	0.3	30.00	30.10	-0.3	589	-0.05%
2024/02/21	1	30.20	0	0.00	30.15	1	656	0.15%
2024/01/29	47	30.16	0	0.00	30.15	47	710	6.62%
2024/01/17	0	0.00	1	29.35	29.45	-1	666	-0.15%
2024/01/08	1	31.20	0	0.00	31.00	1	657	0.15%
2023/12/20	1	30.70	0	0.00	30.75	1	590	0.17%
2023/12/07	5	31.50	0	0.00	31.40	5	546	0.92%
2023/12/05	5	31.30	0	0.00	31.25	5	528	0.95%
2023/11/28	0	0.00	0.1	31.75	32.05	-0.1	496	-0.01%
2023/11/21	0	0.00	1	32.10	31.90	-1	464	-0.22%
2023/11/20	3	31.40	0	0.00	31.90	3	435	0.69%
2023/11/16	0	0.00	3.2	31.19	30.95	-3.2	407	-0.77%
2023/11/15	0	0.00	5	30.88	31.20	-5	394	-1.27%
2023/09/21	0	0.00	2	29.90	29.90	-2	551	-0.36%
2023/09/19	2	30.25	0	0.00	30.45	2	562	0.36%
2023/09/08	1	29.50	0	0.00	29.85	1	612	0.16%
2023/09/07	0	0.00	1.1	29.71	29.75	-1.1	614	-0.17%
2023/09/01	1	30.15	0	0.00	30.10	1	614	0.16%
2023/08/08	2	29.65	0	0.00	29.70	2	639	0.31%
2023/07/31	1	29.50	0	0.00	29.35	1	656	0.15%
2023/07/19	2.5	29.74	0	0.00	29.50	2.5	640	0.39%
2023/07/14	0	0.00	2	29.65	29.85	-2	629	-0.32%
2023/07/13	2	31.33	0	0.00	31.25	2	616	0.32%
2023/07/05	0	0.00	1	31.55	31.35	-1	603	-0.17%
2023/07/04	1	32.30	0	0.00	31.60	1	598	0.17%
2023/06/15	1	31.55	0	0.00	31.60	1	641	0.16%
2023/06/09	0	0.00	0.2	31.20	31.20	-0.2	647	-0.03%
2023/05/04	0	0.00	2	31.70	31.80	-2	602	-0.33%
2023/03/24	8	32.23	7	31.85	31.85	1	503	0.20%
2023/03/22	0	0.00	1.2	30.68	30.80	-1.2	416	-0.30%
2023/03/03	1	31.05	3	31.10	31.10	-2	441	-0.45%
2023/02/24	1	31.20	0	0.00	31.05	1	443	0.23%
2023/02/07	0	0.00	1	31.35	31.30	-1	453	-0.22%
2023/02/06	1	31.35	0	0.00	31.30	1	450	0.22%
2023/02/03	4	31.30	0	0.00	31.30	4	447	0.89%
2023/01/30	1	30.55	5	30.65	30.80	-4	443	-0.90%
2023/01/04	1	30.40	0	0.00	30.40	1	500	0.20%
2022/12/20	1	30.05	0	0.00	29.95	1	613	0.16%
2022/12/16	3	30.35	0	0.00	30.25	3	659	0.45%
2022/11/25	5	31.60	0	0.00	31.30	5	937	0.53%
2022/10/18	0	0.00	1	30.75	30.70	-1	1,564	-0.06%
2022/10/05	0	0.00	0.1	32.25	32.25	-0.1	2,002	-0.01%
2022/09/29	2	32.00	2	32.20	32.30	0	2,154	0.00%
2022/09/28	0	0.00	11	31.91	31.70	-11	2,193	-0.50%
2022/09/26	2	33.25	0	0.00	32.45	2	2,399	0.08%
2022/09/23	8	34.13	1	34.30	33.90	7	2,504	0.28%
2022/09/21	1	36.20	4	36.79	35.65	-3	2,658	-0.11%
2022/09/20	0	0.00	2	35.90	36.05	-2	2,711	-0.07%
2022/09/19	2	35.58	2	35.40	35.55	0	2,708	0.00%
2022/09/16	0	0.00	1	35.50	35.60	-1	2,706	-0.04%
2022/09/15	3	34.93	7	35.04	35.10	-4	2,678	-0.15%
2022/09/14	1	34.30	2	34.20	34.15	-1	2,625	-0.04%
2022/09/12	0	0.00	3	32.95	33.05	-3	2,596	-0.12%
2022/09/07	1	32.40	0	0.00	32.15	1	2,600	0.04%
2022/09/02	0	0.00	24	34.28	34.25	-24	2,587	-0.93%
2022/09/01	0	0.00	6	34.25	34.25	-6	2,567	-0.23%
2022/08/31	0	0.00	8	34.55	34.85	-8	2,552	-0.31%
2022/08/26	2	34.50	0	0.00	34.50	2	2,504	0.08%
2022/08/22	3	34.03	0	0.00	33.90	3	2,481	0.12%
2022/08/19	15	34.59	0	0.00	34.40	15	2,468	0.61%
2022/08/16	1	34.60	0	0.00	34.85	1	2,406	0.04%
2022/08/15	3	35.00	13	34.70	35.00	-10	2,372	-0.42%
2022/08/12	9	35.24	1	36.10	35.15	8	2,317	0.35%
2022/08/11	10	35.98	12	36.72	35.95	-2	2,258	-0.09%
2022/08/09	2	38.05	0	0.00	38.15	2	2,183	0.09%
2022/08/04	0	0.00	10	37.30	37.35	-10	2,192	-0.46%
2022/08/03	0	0.00	4	37.90	38.00	-4	2,154	-0.19%
2022/08/02	0	0.00	2	38.05	38.60	-2	2,135	-0.09%
2022/07/29	5	37.81	0.1	37.85	38.50	4.9	2,114	0.23%
2022/07/28	0	0.00	1	37.80	37.75	-1	2,078	-0.05%
2022/07/27	4.1	37.62	3	37.53	37.80	1.1	2,063	0.05%
2022/07/26	0	0.00	12	37.40	37.40	-12	2,027	-0.59%
2022/07/25	7	36.96	6	37.03	37.10	1	1,999	0.05%
2022/07/22	1	36.05	0	0.00	36.10	1	1,965	0.05%
2022/07/21	15	36.40	2	36.50	36.65	13	1,948	0.67%
2022/07/20	5	36.98	0	0.00	36.60	5	1,922	0.26%
2022/07/19	2	37.30	5	37.42	37.30	-3	1,869	-0.16%
2022/07/18	4	36.66	1	37.20	37.00	3	1,838	0.16%
2022/07/15	14	36.64	2	36.38	36.50	12	1,791	0.67%
2022/07/14	4	35.26	4	35.34	35.45	0	1,698	0.00%
2022/07/13	4	34.48	5	35.00	35.25	-1	1,669	-0.06%
2022/07/12	1	34.40	2.5	34.29	34.25	-1.5	1,615	-0.09%
2022/07/11	3	33.52	1	33.55	33.55	2	1,573	0.13%
2022/07/08	9	34.34	0	0.00	34.30	9	1,550	0.58%
2022/07/07	3	34.10	2	34.25	34.50	1	1,515	0.06%
2022/07/06	1.5	34.57	1	34.16	34.50	0.5	1,469	0.03%
2022/07/05	8	34.51	16	34.82	34.65	-8	1,439	-0.56%
2022/07/04	3	33.07	2	33.38	33.40	1	1,250	0.08%
2022/07/01	8	32.73	1	32.85	32.85	7	1,206	0.58%
2022/06/30	2	34.43	6	34.20	34.60	-4	1,082	-0.37%
2022/06/29	4	33.86	1	33.60	33.20	3	956	0.31%
2022/06/28	1	33.55	1	33.45	33.55	0	893	0.00%
2022/06/22	2	30.93	0	0.00	31.10	2	811	0.25%
2022/06/21	1	31.00	1	31.10	31.35	0	866	0.00%
2022/06/20	3	30.50	0	0.00	30.90	3	886	0.34%
2022/05/19	1	30.35	1	30.85	30.90	0	1,162	0.00%
2022/05/16	1	29.45	0	0.00	30.15	1	1,149	0.09%
2022/04/27	0	0.00	6	31.35	31.40	-6	1,126	-0.53%
2022/04/25	6	32.05	0	0.00	31.90	6	1,129	0.53%
2022/04/20	0	0.00	1	32.90	32.95	-1	1,085	-0.09%
2022/04/19	1	32.25	0	0.00	32.35	1	1,044	0.10%
2022/04/14	0	0.00	1	31.90	32.25	-1	1,025	-0.10%
2022/04/13	0	0.00	4	31.65	31.90	-4	1,022	-0.39%
2022/04/12	0	0.00	1	31.35	31.75	-1	1,023	-0.10%
2022/04/11	3	31.22	0	0.00	31.10	3	1,022	0.29%
2022/04/07	0	0.00	15	31.85	31.85	-15	1,020	-1.47%
2022/04/01	2	31.95	0	0.00	32.25	2	1,013	0.20%
2022/03/31	2	32.05	1	32.00	32.10	1	1,032	0.10%
2022/03/25	1	31.50	0	0.00	31.40	1	971	0.10%
2022/03/24	8	31.71	0	0.00	31.75	8	952	0.84%
2022/03/23	8	32.57	0	0.00	32.65	8	900	0.89%
2022/03/21	0	0.00	2	32.80	33.30	-2	861	-0.23%
2022/03/18	1	31.95	3	31.83	32.00	-2	792	-0.25%
2022/03/17	5	30.95	0	0.00	31.10	5	747	0.67%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/02/17	0	0.00	0	30.60	30.60	0	857	0.00%
2022/02/14	2	30.25	5	30.20	30.20	-3	883	-0.34%
2022/02/11	0	0.00	10	30.75	30.75	-10	879	-1.14%
2022/02/09	0	0.00	5	30.80	30.80	-5	895	-0.56%
2022/02/08	0	0.00	2	30.60	30.65	-2	904	-0.22%
2022/01/26	2	30.00	0	0.00	29.95	2	887	0.23%
2022/01/24	0	30.10	0	0.00	30.05	0	892	0.00%
2022/01/06	1	30.55	0	0.00	30.70	1	928	0.11%
2021/12/30	1	31.00	4	30.94	31.10	-3	932	-0.32%
2021/12/28	1	30.85	0	0.00	31.00	1	945	0.11%
2021/12/21	0	0.00	5.3	30.19	30.40	-5.3	976	-0.54%
2021/12/10	10	31.08	0	0.00	31.05	10	982	1.02%
2021/12/07	1	30.25	0	0.00	30.20	1	914	0.11%
2021/12/01	1	29.60	0	0.00	29.85	1	943	0.11%
2021/11/23	10	30.08	0	0.00	30.05	10	991	1.01%
2021/11/19	1	30.25	0	0.00	30.20	1	1,054	0.09%
2021/11/05	0	0.00	2	30.30	30.55	-2	1,168	-0.17%
2021/10/20	0	0.00	3	31.30	31.20	-3	1,151	-0.26%
2021/10/18	3	31.40	0	0.00	31.30	3	1,147	0.26%
2021/10/07	2	30.55	0	0.00	30.70	2	1,187	0.17%
2021/10/06	0	0.00	0	30.50	30.10	0	1,197	0.00%
2021/10/01	0	31.63	0	0.00	31.10	0	1,188	0.00%
2021/09/27	0	0.00	1	31.55	32.00	-1	1,152	-0.09%
2021/09/22	1	31.20	0	0.00	31.20	1	1,148	0.09%
2021/09/07	1	32.55	1	32.40	32.55	0	1,172	0.00%
2021/09/06	1	33.40	0	0.00	32.75	1	1,168	0.09%
2021/08/27	0	0.00	1	32.35	32.50	-1	1,092	-0.09%
2021/08/26	0	0.00	1	32.50	32.00	-1	1,081	-0.09%
2021/08/24	4	33.55	2	33.13	33.15	2	1,018	0.20%
2021/08/23	1	33.10	1	33.35	33.35	0	1,000	0.00%
2021/08/19	1	32.85	0	0.00	32.85	1	970	0.10%
2021/08/18	1	32.90	0	0.00	33.65	1	961	0.10%
2021/08/17	1	33.80	0	0.00	33.10	1	978	0.10%
2021/08/16	1	35.70	0	0.00	34.00	1	970	0.10%
2021/08/12	1	36.65	0	0.00	36.50	1	979	0.10%
2021/08/11	1	36.80	0	0.00	36.70	1	1,032	0.10%
2021/07/27	1	38.55	0	0.00	38.15	1	1,489	0.07%
2021/07/19	0	0.00	0.4	39.05	39.05	-0.4	1,648	-0.02%
2021/06/23	0	0.00	8.2	39.69	40.70	-8.2	3,015	-0.27%
2021/06/22	8	39.41	0	0.00	39.20	8	3,023	0.26%
2021/06/17	0	0.00	1	40.40	40.20	-1	3,125	-0.03%
2021/06/16	0	0.00	1	40.30	40.35	-1	3,523	-0.03%
2021/06/11	1	40.00	0	0.00	39.85	1	3,687	0.03%
2021/06/09	2	40.00	0	0.00	39.85	2	3,833	0.05%
2021/05/28	6	41.11	6	41.45	41.15	0	4,176	0.00%
2021/05/24	0	0.00	2	39.33	38.80	-2	4,203	-0.05%
2021/05/21	1	38.20	0	0.00	38.20	1	4,217	0.02%
2021/05/19	1	37.95	6	38.64	37.75	-5	4,215	-0.12%
2021/05/18	5	37.60	0	0.00	37.75	5	4,179	0.12%
2021/05/12	1	43.50	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0	0.00	1.7	46.23	44.70	-1.7	4,027	-0.04%
2021/05/10	1	44.50	3	45.90	46.00	-2	4,003	-0.05%
2021/05/07	0	0.00	11	43.68	43.85	-11	3,944	-0.28%
2021/05/06	6	42.20	7	42.97	42.20	-1	3,909	-0.03%
2021/05/05	6	42.55	6	42.95	42.40	0	3,895	0.00%
2021/05/04	6	43.48	6	42.13	42.30	0	3,885	0.00%
2021/05/03	6	44.51	5	44.65	44.10	1	3,842	0.03%
2021/04/29	2	45.28	1	45.85	45.90	1	3,800	0.03%
2021/04/28	2	46.13	0	0.00	46.35	2	3,770	0.05%
2021/04/27	2	47.05	5	47.02	47.10	-3	3,761	-0.08%
2021/04/26	1	47.45	8	47.77	47.80	-7	3,745	-0.19%
2021/04/23	9	47.07	6.1	47.30	47.05	2.9	3,758	0.08%
2021/04/22	7	48.01	13	48.20	47.55	-6	3,728	-0.16%
2021/04/21	13	47.86	13	48.22	48.10	0	3,613	0.00%
2021/04/20	12	48.55	16	48.64	47.50	-4	3,559	-0.11%
2021/04/19	11	47.73	9	48.50	48.35	2	3,427	0.06%
2021/04/16	41	47.71	27.6	48.25	46.60	13.4	3,297	0.41%
2021/04/14	1	41.95	2	41.63	41.85	-1	2,919	-0.03%
2021/04/13	3	42.58	0	0.00	42.35	3	2,939	0.10%
2021/04/08	1	42.45	0	0.00	43.05	1	2,961	0.03%
2021/04/07	0	0.00	1	42.40	42.55	-1	2,937	-0.03%
2021/03/30	0	0.00	6	42.93	43.40	-6	2,841	-0.21%
2021/03/29	0	0.00	3	41.34	42.10	-3	2,763	-0.11%
2021/03/25	0	0.00	0.1	39.75	39.60	-0.1	2,675	0.00%
2021/03/22	1	38.80	1	38.90	38.90	0	2,621	0.00%
2021/03/19	1	39.35	1	41.00	40.15	0	2,578	0.00%
2021/03/18	0	0.00	1	40.90	40.80	-1	2,192	-0.05%
2021/03/17	0	0.00	10.6	39.14	38.85	-10.6	2,118	-0.50%
2021/03/16	0	0.00	1.2	38.53	38.60	-1.2	2,068	-0.06%
2021/03/15	1	37.45	3	37.40	37.45	-2	1,994	-0.10%
2021/03/10	0	0.00	0.6	36.80	36.95	-0.6	1,912	-0.03%
2021/03/08	0	0.00	5	37.30	36.55	-5	1,882	-0.27%
2021/03/03	1	35.50	1.1	36.15	36.50	-0.1	1,871	0.00%
2021/02/25	3	35.55	0	0.00	35.40	3	1,945	0.15%
2021/02/24	0	0.00	0.2	34.80	35.10	-0.2	1,980	-0.01%
2021/02/17	0	0.00	10	34.00	33.95	-10	2,055	-0.49%
2021/01/20	0	0.00	5	31.15	31.10	-5	2,601	-0.19%
2021/01/19	0.3	32.00	0	0.00	32.05	0.3	2,641	0.01%
2021/01/18	1	31.35	1	31.30	31.30	0	2,659	0.00%
2021/01/15	1	32.15	1	32.25	32.20	0	2,656	0.00%
2021/01/12	1	32.20	1	32.10	32.10	0	2,637	0.00%
2021/01/08	1	32.60	4	32.71	32.85	-3	2,578	-0.12%
2021/01/07	1	32.80	13	32.78	33.45	-12	2,532	-0.47%
2021/01/06	0	0.00	1	33.85	32.80	-1	2,502	-0.04%
2021/01/05	23	34.01	0	0.00	33.45	23	2,471	0.93%
2021/01/04	4	34.30	4	34.85	35.00	0	2,399	0.00%
2020/12/29	0	0.00	1	34.65	34.85	-1	2,337	-0.04%
2020/12/28	1	34.55	1	34.65	34.70	0	2,328	0.00%
2020/12/25	1	34.55	0	0.00	34.35	1	2,316	0.04%
2020/12/21	0	0.00	2.1	35.10	35.30	-2.1	2,316	-0.09%
2020/12/15	5	36.44	0	0.00	35.70	5	2,291	0.22%
2020/12/11	5	36.00	0	0.00	36.15	5	2,265	0.22%
2020/12/09	0	0.00	0.7	36.15	36.40	-0.7	2,218	-0.03%
2020/12/07	0	0.00	10	35.50	35.50	-10	2,188	-0.46%
2020/12/01	0.3	37.00	0	0.00	37.00	0.3	2,122	0.01%
2020/11/30	0	0.00	0.3	36.55	37.00	-0.3	2,075	-0.01%
2020/11/26	0	0.00	1.5	36.57	36.90	-1.5	2,015	-0.08%
2020/11/24	0	0.00	2	35.00	35.50	-2	1,920	-0.10%
2020/11/23	0	0.00	3	36.70	35.50	-3	1,904	-0.16%
2020/11/20	13	36.00	3	35.25	36.00	10	1,871	0.53%
2020/11/19	0	0.00	2	34.15	34.10	-2	1,789	-0.11%
2020/11/18	2	33.95	1	34.20	34.10	1	1,875	0.05%
2020/11/17	1	34.00	0	0.00	34.10	1	1,906	0.05%
2020/11/13	1	34.65	1	34.00	33.20	0	1,932	0.00%
2020/11/12	0	0.00	2.5	33.24	33.00	-2.5	1,892	-0.13%
2020/11/11	2	33.40	0	0.00	33.30	2	1,957	0.10%
2020/11/10	1	32.80	0	0.00	33.05	1	1,959	0.05%
2020/11/06	0	0.00	1	34.05	34.20	-1	1,898	-0.05%
2020/11/04	0	0.00	8.2	33.65	33.55	-8.2	1,790	-0.46%
2020/11/03	0	0.00	2	32.38	32.35	-2	1,685	-0.12%
2020/10/28	1	31.25	0	0.00	31.30	1	1,558	0.06%
2020/10/07	0	0.00	1	29.95	30.00	-1	1,375	-0.07%
2020/09/24	1	29.00	0	0.00	28.60	1	1,419	0.07%
2020/09/01	0	0.00	1	31.85	31.80	-1	1,442	-0.07%
2020/08/31	0	0.00	2	31.95	32.00	-2	1,423	-0.14%
2020/08/28	0	0.00	0.1	32.00	32.00	-0.1	1,410	-0.01%
2020/08/27	2	31.68	0	0.00	31.75	2	1,398	0.14%
2020/08/26	0	0.00	5.2	31.92	32.00	-5.2	1,381	-0.37%
2020/08/24	0	0.00	13	32.46	32.55	-13	1,376	-0.94%
2020/08/21	0	0.00	7	31.41	32.20	-7	1,304	-0.54%
2020/08/20	4	30.60	0	0.00	30.50	4	1,284	0.31%
2020/08/19	0	0.00	2	32.10	31.95	-2	1,254	-0.16%
2020/08/17	0	0.00	1	30.90	31.15	-1	1,172	-0.09%
2020/08/14	0	0.00	2	30.00	30.00	-2	1,130	-0.18%
2020/08/13	0	0.00	6	29.53	29.60	-6	1,120	-0.54%
2020/08/11	12	29.18	6	29.62	28.95	6	1,322	0.45%
2020/08/07	0	0.00	2	28.90	28.75	-2	1,465	-0.14%
2020/08/05	5	28.50	0	0.00	28.55	5	1,477	0.34%
2020/07/27	1	28.65	0	0.00	28.70	1	1,558	0.06%
2020/07/17	1	29.15	0	0.00	29.25	1	1,716	0.06%
2020/07/16	0	0.00	1	30.00	29.75	-1	1,733	-0.06%
2020/07/10	2	29.15	0	0.00	28.55	2	1,725	0.12%
2020/07/07	0	0.00	2	29.93	29.75	-2	1,704	-0.12%
2020/07/02	0	0.00	10	29.70	29.75	-10	1,689	-0.59%
2020/07/01	1	29.45	0	0.00	29.50	1	1,686	0.06%
2020/06/29	1	29.35	0	0.00	29.40	1	1,688	0.06%
2020/06/17	1	30.55	1	30.40	30.20	0	1,712	0.00%
2020/06/12	0	0.00	1	28.60	28.70	-1	1,717	-0.06%
2020/06/11	10	29.28	0	0.00	29.05	10	1,729	0.58%
2020/06/09	0	0.00	1	29.85	30.15	-1	1,733	-0.06%
2020/06/05	0	0.00	2	29.85	29.75	-2	1,724	-0.12%
2020/06/04	3	29.60	0	0.00	29.70	3	1,732	0.17%
2020/06/03	0	0.00	1	29.85	29.95	-1	1,730	-0.06%
2020/06/01	0	0.00	5	29.46	29.75	-5	1,715	-0.29%
2020/05/29	5	28.90	0	0.00	28.90	5	1,691	0.30%
2020/05/27	0	0.00	2	30.15	29.80	-2	1,651	-0.12%
2020/05/26	1	29.60	0	0.00	29.60	1	1,629	0.06%
2020/05/25	1	30.05	0	0.00	29.70	1	1,612	0.06%
2020/05/22	1	30.30	4	30.63	30.30	-3	1,595	-0.19%
2020/05/21	5	30.42	2	30.90	30.30	3	1,571	0.19%
2020/05/20	0	0.00	1	29.95	30.30	-1	1,517	-0.07%
2020/05/19	0	0.00	1	30.00	30.30	-1	1,480	-0.07%
2020/05/18	6	30.93	2	30.95	31.00	4	1,434	0.28%
2020/05/15	0	0.00	4	28.16	28.90	-4	1,236	-0.32%
2020/05/13	2	26.75	2	26.75	27.00	0	1,052	0.00%
2020/05/12	2	26.08	0	0.00	26.65	2	1,035	0.19%
2020/05/06	1	26.50	1	27.05	26.40	0	1,002	0.00%
2020/05/05	4	27.25	3	27.13	27.00	1	984	0.10%
2020/05/04	1	26.05	1	26.65	26.45	0	960	0.00%
2020/04/30	0	0.00	5	26.56	26.55	-5	929	-0.54%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/04/21	4	24.73	0	0.00	24.60	4	727	0.55%
2020/04/17	1	26.10	6	26.03	26.05	-5	701	-0.71%
2020/04/16	1	26.15	0	0.00	26.00	1	693	0.14%
2020/04/15	6	26.60	0	0.00	26.60	6	688	0.87%
2020/04/09	1	25.95	0	0.00	26.00	1	682	0.15%
2020/04/08	2	25.85	0	0.00	26.15	2	676	0.30%
2020/03/25	0	0.00	19	26.00	25.90	-19	656	-2.89%
2020/03/23	0	0.00	50	25.92	26.00	-50	622	-8.03%
2020/02/26	0	0.00	9.6	28.01	28.15	-9.6	500	-1.92%
2020/02/25	0	0.00	10	28.00	28.05	-10	509	-1.96%
2020/02/24	0	0.00	10	28.30	28.30	-10	508	-1.97%
2020/02/05	15	28.45	0	0.00	28.55	15	651	2.30%
2020/02/03	1	28.00	0	0.00	28.40	1	668	0.15%
2020/01/31	2	28.90	0	0.00	28.90	2	666	0.30%
2020/01/10	1	29.85	0	0.00	29.90	1	903	0.11%
2020/01/08	1	29.75	0	0.00	29.90	1	937	0.11%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/17	0	0.00	20	31.20	31.30	-20	1,321	-1.51%
2019/12/05	0	0.00	20	30.60	30.50	-20	1,420	-1.41%
2019/11/26	0	0.00	1	30.65	30.55	-1	1,481	-0.07%
2019/11/22	12	30.59	0	0.00	30.60	12	1,497	0.80%
2019/11/21	10	30.60	0	0.00	30.60	10	1,505	0.66%
2019/11/20	3	30.75	0	0.00	30.90	3	1,528	0.20%
2019/11/19	1	30.70	0	0.00	30.70	1	1,530	0.07%
2019/11/14	11	31.52	0	0.00	31.25	11	1,522	0.72%
2019/11/04	10	33.00	0	0.00	33.10	10	1,428	0.70%
2019/10/28	1	33.00	0	0.00	32.90	1	1,372	0.07%
2019/10/25	0	0.00	0.4	32.80	32.85	-0.4	1,357	-0.03%
2019/10/24	5	33.00	5	32.95	32.95	0	1,343	0.00%
2019/10/23	0	0.00	2	32.80	32.60	-2	1,312	-0.15%
2019/10/22	1	33.05	0	0.00	32.55	1	1,285	0.08%
2019/10/21	0	0.00	3	32.77	32.90	-3	1,255	-0.24%
2019/10/18	5	31.00	0	0.00	30.95	5	1,192	0.42%
2019/10/16	2	30.50	0	0.00	30.75	2	1,083	0.18%
2019/10/09	0	0.00	2	30.60	30.80	-2	1,017	-0.20%
2019/10/08	15	30.70	0	0.00	30.70	15	1,008	1.49%
2019/10/03	4	31.68	0	0.00	31.75	4	957	0.42%
2019/10/02	3	32.30	0	0.00	32.15	3	935	0.32%
2019/10/01	0	0.00	2	32.20	32.15	-2	895	-0.22%
2019/09/25	0	0.00	7	31.60	31.50	-7	813	-0.86%
2019/09/23	11	32.30	0	0.00	31.95	11	786	1.40%
2019/09/10	2	31.40	0	0.00	31.50	2	520	0.38%
2019/09/06	0	0.00	5	30.97	31.50	-5	457	-1.09%
2019/08/28	0	0.00	6.6	29.30	29.30	-6.6	337	-1.94%
2019/08/26	0	0.00	10	30.23	30.15	-10	308	-3.24%
2019/08/22	0	0.00	10	29.85	29.70	-10	264	-3.78%
2019/08/21	0	0.00	3	29.70	29.55	-3	255	-1.17%
2019/08/06	0	0.00	4	28.05	28.25	-4	270	-1.48%
2019/08/02	0	0.00	20	28.60	28.85	-20	270	-7.40%
2019/07/02	0	0.00	1	29.60	29.60	-1	277	-0.36%
2019/06/19	0	0.00	3	29.00	29.45	-3	287	-1.04%
2019/06/14	0	0.00	7	28.90	28.90	-7	287	-2.44%
2019/06/05	2	29.05	0	0.00	29.00	2	298	0.67%
2019/05/29	5	29.35	0	0.00	29.40	5	313	1.59%
2019/05/08	0	0.00	0	29.90	29.70	0	272	0.00%
2019/05/02	0	0.00	5	30.00	30.00	-5	268	-1.86%
2019/04/18	2	30.55	0	0.00	30.40	2	272	0.73%
2019/04/03	0	0.00	6	29.65	29.60	-6	243	-2.46%
2019/03/25	2	29.65	0	0.00	29.65	2	237	0.84%
2019/03/22	0	0.00	30	29.90	29.95	-30	238	-12.60%
2019/03/15	10	29.85	0	0.00	29.85	10	241	4.14%
2019/03/14	0	0.00	2	30.20	30.25	-2	232	-0.86%
2019/02/27	0	0.00	3	30.63	30.70	-3	241	-1.24%
2019/02/26	1	30.20	0	0.00	30.25	1	234	0.43%
2019/02/20	1	29.65	0	0.00	29.90	1	227	0.44%
2019/02/18	5	29.55	0	0.00	29.55	5	229	2.17%
2019/02/15	5	29.60	0	0.00	29.55	5	227	2.19%
2019/01/30	0	0.00	0.2	29.90	29.90	-0.2	222	-0.08%
2019/01/28	1	29.90	0	0.00	29.90	1	221	0.45%
2019/01/25	1	29.75	0	0.00	29.80	1	221	0.45%
2019/01/08	0	0.00	0.5	29.20	29.25	-0.5	236	-0.23%
2018/12/22	1	29.05	0	0.00	29.50	1	286	0.35%
2018/12/21	0	0.00	2	29.00	28.90	-2	291	-0.69%
2018/12/18	0	29.25	0	0.00	29.25	0	316	0.00%
2018/11/30	0	0.00	1	30.60	30.60	-1	359	-0.28%
2018/11/28	1	30.00	0	0.00	30.05	1	359	0.28%
2018/11/15	1	29.00	0	0.00	29.00	1	397	0.25%
2018/10/17	5	29.05	0	0.00	29.10	5	443	1.13%
2018/10/16	6	28.95	0	0.00	29.05	6	443	1.35%
2018/10/05	5	29.83	0	0.00	30.15	5	432	1.16%
2018/09/28	1	30.60	0	0.00	30.50	1	437	0.23%
2018/09/10	4	29.90	0	0.00	29.90	4	402	0.99%
2018/09/06	0	0.00	3	30.80	30.85	-3	407	-0.74%
2018/09/03	13	31.06	0	0.00	31.00	13	489	2.66%
2018/08/21	1	32.10	0	0.00	32.25	1	467	0.21%
2018/08/10	5	33.05	0	0.00	32.90	5	462	1.08%
2018/07/12	0	0.00	1	31.75	31.65	-1	508	-0.20%
2018/07/11	1	31.50	1	31.55	31.70	0	506	0.00%
2018/07/02	5	32.85	0	0.00	32.80	5	505	0.99%
2018/06/28	0	0.00	1	32.80	32.80	-1	503	-0.20%
2018/06/22	2	33.00	0	0.00	33.30	2	512	0.39%
2018/06/21	1	33.30	0	0.00	33.15	1	515	0.19%
2018/06/20	1	33.25	0	0.00	33.45	1	518	0.19%
2018/06/19	1	33.65	0	0.00	33.55	1	519	0.19%
2018/06/14	1	34.25	0	0.00	34.35	1	513	0.19%
2018/06/12	0	0.00	1	34.50	36.50	-1	472	-0.21%
2018/06/04	0	0.00	1	33.20	33.35	-1	455	-0.22%
2018/06/01	1	33.15	0	0.00	33.30	1	456	0.22%
2018/05/29	0	0.00	2.1	33.69	33.50	-2.1	457	-0.46%
2018/05/16	4	33.75	0	0.00	33.80	4	481	0.83%
2018/05/15	2	33.75	0	0.00	33.80	2	487	0.41%
2018/05/11	3	34.40	0	0.00	34.40	3	504	0.59%
2018/05/02	2	34.25	0	0.00	34.65	2	454	0.44%
2018/04/24	1	34.05	0	0.00	34.40	1	464	0.22%
2018/04/18	2	35.10	0	0.00	34.80	2	486	0.41%
2018/04/11	2	35.25	0	0.00	35.25	2	504	0.40%
2018/04/10	2	35.55	3	35.90	35.55	-1	498	-0.20%
2018/04/09	8	36.11	0	0.00	36.10	8	497	1.61%
2018/03/29	0	0.00	0.4	36.60	36.65	-0.4	514	-0.07%
2018/03/27	0	0.00	3	37.30	37.15	-3	517	-0.58%
2018/03/26	0	0.00	8	36.60	36.80	-8	520	-1.54%
2018/03/23	0	0.00	2	36.95	36.80	-2	518	-0.39%
2018/03/22	0	0.00	3	36.95	37.00	-3	514	-0.58%
2018/03/21	0	0.00	2	37.10	37.00	-2	509	-0.39%
2018/03/19	1	37.20	2	37.30	37.25	-1	517	-0.19%
2018/03/13	0	0.00	3	36.90	37.00	-3	497	-0.60%
2018/02/21	1	35.55	0	0.00	35.80	1	530	0.19%
2018/02/12	0	0.00	1	34.80	35.10	-1	531	-0.19%
2018/02/09	1	33.80	1	34.20	33.85	0	543	0.00%
2018/02/07	0	0.00	5	34.90	34.90	-5	566	-0.88%
2018/02/05	1	36.25	0	0.00	36.10	1	567	0.18%
2018/02/02	3	36.87	0	0.00	36.80	3	563	0.53%
2018/01/30	2	37.05	0	0.00	37.10	2	570	0.35%
2018/01/18	0	0.00	1	37.90	37.75	-1	612	-0.16%
2018/01/17	1	37.75	2	37.48	38.00	-1	612	-0.16%
2018/01/16	0	0.00	5	37.20	37.40	-5	612	-0.82%
2018/01/05	1	37.80	0	0.00	37.90	1	655	0.15%
2018/01/02	0	0.00	1	37.95	37.95	-1	669	-0.15%