劍麟 (2228)-元大-大益券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	105.13	0	0.00	105.00	4	1,038	0.39%
2024/12/10	3	103.00	0	0.00	103.00	3	1,120	0.27%
2024/12/05	2	104.50	0	0.00	105.00	2	1,282	0.16%
2024/11/15	2	106.50	0	106.50	105.00	2	1,450	0.14%
2024/11/14	0	0.00	1	104.00	103.00	-1	1,447	-0.07%
2024/11/13	0	0.00	0	105.00	105.00	0	1,443	0.00%
2024/11/12	2.1	106.50	0	0.00	106.00	2.1	1,440	0.14%
2024/11/11	0	0.00	1	108.00	108.50	-1	1,434	-0.07%
2024/11/08	2	108.00	0	0.00	107.00	2	1,431	0.14%
2024/11/07	0	0.00	0	108.23	107.50	0	1,424	0.00%
2024/11/05	0	107.00	0	110.00	106.50	0	1,418	0.00%
2024/11/04	1	113.47	1	110.00	109.00	0	1,410	0.00%
2024/10/30	0	109.50	0	0.00	110.50	0	1,398	0.00%
2024/10/29	0	0.00	1	110.00	109.50	-1	1,395	-0.07%
2024/10/23	3	115.50	0.2	115.50	114.00	2.8	1,366	0.20%
2024/10/22	0	0.00	0.1	116.50	115.00	-0.1	1,359	0.00%
2024/10/21	1	117.50	0	0.00	116.50	1	1,348	0.07%
2024/10/18	0	0.00	0.1	121.50	122.50	-0.1	1,303	-0.01%
2024/10/17	3	122.00	0.6	122.50	121.50	2.4	1,288	0.19%
2024/10/16	1	123.00	2	124.00	124.00	-1	1,292	-0.08%
2024/10/15	3	118.50	0	0.00	118.00	3	1,243	0.24%
2024/10/11	1	109.00	0	0.00	108.50	1	1,147	0.09%
2024/10/09	0	0.00	0	110.00	111.00	0	1,158	0.00%
2024/10/08	1	112.00	3	111.84	112.00	-2	1,150	-0.18%
2024/10/07	0	0.00	1	112.50	114.50	-1	1,145	-0.09%
2024/10/04	0.2	112.67	0	0.00	109.50	0.2	1,135	0.01%
2024/09/27	0.3	119.50	0	0.00	118.50	0.3	1,087	0.03%
2024/09/26	0.6	118.95	0	0.00	117.50	0.6	1,069	0.05%
2024/09/25	2.1	124.27	2.1	123.98	121.00	0	1,031	0.00%
2024/09/24	6	121.17	2.1	121.90	120.00	3.9	917	0.43%
2024/09/23	0.1	121.40	0	0.00	121.00	0.1	879	0.01%
2024/09/19	0	0.00	0.1	116.00	116.00	-0.1	803	-0.01%
2024/09/18	0.2	118.50	0.2	117.50	115.50	0	796	0.00%
2024/09/16	6	119.50	26.2	118.00	118.00	-20.2	781	-2.58%
2024/09/13	0	0.00	0.5	116.00	115.50	-0.5	750	-0.06%
2024/09/12	2	118.00	0	0.00	116.50	2	731	0.27%
2024/09/10	0	0.00	2.2	124.30	117.00	-2.2	654	-0.34%
2024/09/09	3	119.17	0	0.00	120.00	3	591	0.51%
2024/09/06	1	115.50	4.2	118.04	118.00	-3.2	549	-0.58%
2024/09/05	5	117.00	6.2	113.51	113.00	-1.2	503	-0.24%
2024/09/04	2	110.27	3	109.67	109.50	-1	465	-0.22%
2024/09/03	0	110.00	0	112.00	113.50	0	448	0.00%
2024/09/02	0.3	109.07	0	0.00	109.00	0.3	430	0.07%
2024/08/30	1	103.50	0	0.00	109.00	1	429	0.23%
2024/08/27	3	100.50	0	0.00	101.50	3	434	0.69%
2024/08/08	2	90.70	0	0.00	90.10	2	495	0.40%
2024/07/22	2	96.20	1	96.00	95.80	1	704	0.14%
2024/07/16	1	108.50	0	0.00	108.00	1	679	0.15%
2024/07/15	0	0.00	1	107.50	106.50	-1	675	-0.15%
2024/07/12	2	106.50	0	0.00	105.00	2	666	0.30%
2024/07/11	0	0.00	6	105.33	105.00	-6	662	-0.91%
2024/07/09	3	113.50	2	111.00	110.50	1	650	0.15%
2024/07/03	0	0.00	1	116.50	115.50	-1	653	-0.15%
2024/07/02	1	112.00	0	0.00	113.00	1	648	0.15%
2024/06/27	0	0.00	2	112.00	112.00	-2	672	-0.30%
2024/06/26	0	0.00	1	112.01	112.00	-1	683	-0.15%
2024/06/20	3	114.00	2	114.00	113.50	1	685	0.15%
2024/06/19	2	113.00	0	0.00	112.50	2	685	0.29%
2024/06/18	1	113.00	0	0.00	113.00	1	688	0.15%
2024/06/17	2	112.75	0	0.00	112.00	2	691	0.29%
2024/06/11	3	116.50	0	0.00	114.00	3	707	0.42%
2024/06/07	2	123.00	0	0.00	120.00	2	701	0.29%
2024/06/06	0	0.00	1	124.00	122.50	-1	708	-0.14%
2024/06/05	2	125.25	0	0.00	122.50	2	703	0.28%
2024/06/04	3	123.34	3	120.17	124.00	0	686	0.00%
2024/05/31	2	117.00	0	0.00	117.00	2	653	0.31%
2024/05/30	6	114.08	0	0.00	114.00	6	643	0.93%
2024/05/29	1	115.50	0	0.00	115.50	1	640	0.16%
2024/05/27	1	113.50	0	0.00	113.00	1	624	0.16%
2024/05/22	2	113.25	0	0.00	113.00	2	624	0.32%
2024/05/21	1	114.00	1	113.50	113.00	0	623	0.00%
2024/05/20	2	115.50	0	0.00	116.00	2	613	0.33%
2024/05/17	1	115.00	0	0.00	114.00	1	606	0.16%
2024/05/16	1	115.00	1	116.50	115.50	0	604	0.00%
2024/05/15	1	116.00	0	0.00	115.00	1	599	0.17%
2024/05/14	0.1	119.00	0	0.00	115.00	0.1	590	0.02%
2024/05/13	0	0.00	10.1	118.58	119.00	-10.1	565	-1.78%
2024/05/10	2	114.50	2	115.00	114.50	0	540	0.00%
2024/05/09	0	0.00	1	116.50	115.50	-1	525	-0.19%
2024/05/08	7	115.29	0	0.00	116.50	7	510	1.37%
2024/05/07	0	0.00	2.3	114.90	117.50	-2.3	476	-0.47%
2024/05/06	0.1	110.50	3	108.67	110.50	-3	419	-0.70%
2024/05/03	0	0.00	1	100.00	101.50	-1	340	-0.29%
2024/04/30	0	0.00	1	98.10	98.10	-1	326	-0.31%
2024/04/19	1	93.00	0	0.00	93.80	1	318	0.31%
2024/04/16	1	97.00	1	97.00	96.00	0	312	0.00%
2024/04/12	1	98.80	0	0.00	98.70	1	302	0.33%
2024/04/11	0.5	100.50	0	0.00	99.90	0.5	296	0.17%
2024/04/10	0	0.00	4	104.00	104.50	-4	286	-1.39%
2024/04/03	4	103.00	0	0.00	104.00	4	275	1.45%
2024/04/02	0	0.00	0.1	103.50	103.50	-0.1	272	-0.04%
2024/03/29	0	0.00	1	99.70	99.70	-1	254	-0.39%
2024/03/26	0	0.00	0.1	97.60	97.20	-0.1	238	-0.04%
2024/03/25	0.1	97.81	0	0.00	97.70	0.1	235	0.03%
2024/03/22	0	98.50	0	98.50	98.60	0	233	-0.01%
2024/03/21	3	99.39	1	99.30	99.40	2	229	0.88%
2024/03/20	0	97.40	0	0.00	98.20	0	223	0.01%
2024/03/18	1	98.30	0	0.00	97.40	1	214	0.47%
2024/03/12	0	0.00	1.1	96.28	96.40	-1.1	212	-0.50%
2024/03/11	0.1	94.23	2	94.20	94.50	-1.9	201	-0.96%
2024/03/01	0	0.00	1	91.80	91.50	-1	183	-0.54%
2024/02/29	1	91.90	0	0.00	91.90	1	186	0.54%
2024/02/27	1	90.80	1	91.20	91.60	0	187	0.00%
2024/02/23	2	91.00	0	0.00	90.60	2	198	1.01%
2024/01/23	1	86.60	0	0.00	86.50	1	200	0.50%
2024/01/19	1	87.40	0	0.00	87.50	1	198	0.50%
2024/01/12	0	0.00	5	89.30	89.10	-5	196	-2.55%
2024/01/04	0	0.00	1	90.00	89.40	-1	220	-0.45%
2023/12/22	0	0.00	0.1	90.00	89.70	-0.1	239	-0.02%
2023/12/07	0	0.00	8	98.86	97.30	-8	361	-2.21%
2023/12/06	0.1	96.70	0	0.00	96.40	0.1	353	0.01%
2023/12/05	0	0.00	17	95.36	95.90	-17	353	-4.81%
2023/11/13	0	0.00	1	89.70	90.20	-1	338	-0.30%
2023/11/03	1	86.00	0	0.00	86.10	1	358	0.28%
2023/09/27	0	0.00	1	93.40	92.10	-1	652	-0.15%
2023/09/26	0.1	95.00	0	0.00	94.60	0.1	657	0.01%
2023/09/25	0	0.00	1	97.00	96.60	-1	668	-0.15%
2023/09/19	1	101.00	0	0.00	98.00	1	680	0.15%
2023/09/05	1	89.60	0	0.00	89.70	1	795	0.13%
2023/08/24	1	86.90	0	0.00	86.50	1	821	0.12%
2023/08/11	1	89.00	0	0.00	88.80	1	808	0.12%
2023/08/07	5	91.34	0	0.00	91.90	5	783	0.64%
2023/07/31	0.2	95.80	0	0.00	95.30	0.2	764	0.02%
2023/07/25	0	0.00	1	100.00	104.00	-1	728	-0.14%
2023/07/24	1	106.00	0	0.00	99.20	1	700	0.14%
2023/07/21	0.1	109.00	0	0.00	106.00	0.1	671	0.01%
2023/07/19	1.1	98.00	0	0.00	98.10	1.1	610	0.18%
2023/07/18	9.1	100.46	0	0.00	99.60	9.1	603	1.51%
2023/07/17	1.1	103.14	0	0.00	103.00	1.1	594	0.18%
2023/07/14	2	107.75	3	106.00	107.00	-1	583	-0.17%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/12	3	102.50	3.1	101.51	100.50	-0.1	548	-0.01%
2023/07/11	0.1	99.79	2	99.90	100.50	-1.9	541	-0.36%
2023/07/10	0.1	96.86	0	0.00	97.00	0.1	527	0.02%
2023/07/07	0	96.80	0	0.00	98.00	0	523	0.00%
2023/07/06	0.2	98.80	0	0.00	98.40	0.2	514	0.03%
2023/07/05	2	98.60	0	0.00	98.20	2	502	0.40%
2023/07/04	0	0.00	2	101.00	100.50	-2	492	-0.41%
2023/07/03	0	0.00	5	100.50	99.10	-5	483	-1.03%
2023/06/30	0	0.00	1	98.40	99.00	-1	468	-0.21%
2023/06/28	1	95.70	17	96.72	96.90	-16	456	-3.50%
2023/06/27	15	96.65	40	96.90	94.20	-25	451	-5.54%
2023/06/26	2	97.70	1	96.10	98.00	1	442	0.23%
2023/06/21	1	95.60	0	0.00	96.90	1	433	0.23%
2023/06/16	1.2	97.12	0	0.00	94.60	1.2	419	0.29%
2023/06/15	3.2	96.16	0	0.00	96.50	3.2	386	0.83%
2023/06/14	57	101.53	0	0.00	97.90	57	365	15.60%
2023/06/13	1	94.30	1	97.00	97.00	0	267	0.00%
2023/06/12	0	0.00	1	89.50	88.20	-1	233	-0.43%
2023/06/02	1	85.80	1	86.20	86.10	0	244	0.00%
2023/05/31	1	86.30	0	0.00	85.80	1	276	0.36%
2023/05/30	0	0.00	1	85.50	87.00	-1	273	-0.37%
2023/05/29	1	83.40	0	0.00	83.20	1	261	0.38%
2023/05/19	1	84.80	0	0.00	84.30	1	276	0.36%
2023/05/08	0	0.00	1	82.10	82.70	-1	290	-0.34%
2023/05/04	1	81.20	0	0.00	81.20	1	290	0.34%
2023/04/25	0	0.00	1	80.60	80.60	-1	291	-0.34%
2023/04/21	1	83.40	0	0.00	81.80	1	285	0.35%
2023/04/19	0.1	87.00	0	0.00	86.30	0.1	280	0.05%
2023/04/12	0	0.00	0.3	83.40	83.30	-0.3	259	-0.12%
2023/03/27	0	0.00	2	84.60	84.00	-2	257	-0.78%
2023/03/22	0	0.00	7	84.87	85.30	-7	251	-2.78%
2023/03/21	0	0.00	6	83.43	83.70	-6	247	-2.42%
2023/03/17	0	0.00	0.1	80.20	80.30	-0.1	246	-0.02%
2023/03/16	0	0.00	1	80.20	78.70	-1	244	-0.41%
2023/03/15	0	0.00	5	83.00	82.50	-5	235	-2.12%
2023/03/08	1.1	86.60	1.1	88.50	86.70	0	234	0.00%
2023/03/07	6	87.87	0	0.00	88.20	6	226	2.65%
2023/03/06	0	0.00	5.1	87.92	88.90	-5.1	222	-2.29%
2023/03/03	0	0.00	18	85.14	86.10	-18	204	-8.82%
2023/03/02	0	0.00	5	83.00	83.50	-5	188	-2.65%
2023/02/23	5	82.00	0	0.00	82.20	5	193	2.59%
2023/02/21	0	0.00	4	82.00	82.50	-4	202	-1.97%
2023/02/20	4	81.00	0	0.00	81.10	4	200	2.00%
2023/02/16	8	82.13	0	0.00	81.40	8	208	3.84%
2023/02/15	0	0.00	7	79.44	80.60	-7	214	-3.26%
2023/02/14	0	0.00	1	78.60	78.60	-1	211	-0.47%
2023/02/13	8	78.00	0	0.00	77.90	8	216	3.70%
2022/12/27	0	0.00	0.1	74.70	74.20	-0.1	269	-0.04%
2022/12/26	2	74.50	0	0.00	74.50	2	284	0.70%
2022/12/21	0	0.00	0.2	76.00	75.10	-0.2	319	-0.06%
2022/12/20	4	75.70	4.2	75.90	74.80	-0.2	327	-0.05%
2022/12/19	4	77.40	0	0.00	76.80	4	336	1.19%
2022/12/06	0	0.00	2	84.10	81.60	-2	593	-0.34%
2022/12/05	1	81.80	0	0.00	82.80	1	592	0.17%
2022/12/02	12	82.22	0	0.00	82.20	12	590	2.03%
2022/12/01	0	0.00	4	81.90	82.00	-4	585	-0.68%
2022/11/30	0	0.00	13	81.60	81.50	-13	584	-2.22%
2022/11/29	1	80.60	0	0.00	80.80	1	581	0.17%
2022/11/23	3	79.20	0	0.00	79.70	3	586	0.51%
2022/11/22	23	80.16	0	0.00	79.50	23	589	3.90%
2022/11/21	0	0.00	10	81.18	81.20	-10	598	-1.67%
2022/11/11	0	0.00	1	77.90	77.30	-1	581	-0.17%
2022/11/10	10	80.00	0	0.00	80.10	10	567	1.76%
2022/11/09	0	0.00	2	79.90	80.20	-2	563	-0.35%
2022/11/08	3	78.30	0	0.00	79.30	3	561	0.53%
2022/11/07	1	75.90	0	0.00	77.00	1	556	0.18%
2022/11/04	2	74.00	0	0.00	74.90	2	560	0.36%
2022/10/20	0	0.00	1	71.60	71.80	-1	540	-0.19%
2022/10/19	1	72.80	1	73.00	73.10	0	536	0.00%
2022/10/14	1	73.40	0	0.00	73.00	1	529	0.19%
2022/10/11	0	0.00	1	71.10	70.40	-1	513	-0.19%
2022/10/03	1	75.60	1	75.40	74.00	0	488	0.00%
2022/09/30	1	76.40	1	77.50	79.40	0	471	0.00%
2022/09/29	1	81.10	0	0.00	79.70	1	462	0.22%
2022/09/28	0	0.00	2	80.45	78.20	-2	451	-0.44%
2022/09/27	1	80.20	0	0.00	82.00	1	437	0.23%
2022/09/26	1	81.20	0	0.00	79.70	1	429	0.23%
2022/09/21	0	0.00	1.2	82.77	82.40	-1.2	394	-0.30%
2022/09/20	1	82.30	0	0.00	84.00	1	385	0.26%
2022/09/19	1	82.80	1	85.20	80.30	0	372	0.00%
2022/09/16	2	84.95	2.1	86.68	85.10	-0.1	334	-0.03%
2022/09/14	0.2	82.90	0	0.00	83.50	0.2	198	0.10%
2022/09/08	0	0.00	2	74.40	74.70	-2	143	-1.40%
2022/09/06	0	0.00	1	74.20	73.70	-1	141	-0.71%
2022/09/05	1	74.10	0	0.00	74.00	1	138	0.72%
2022/08/29	2	74.70	0	0.00	76.10	2	118	1.68%
2022/08/23	1	72.20	1	73.10	73.00	0	95	0.00%
2022/08/15	0	0.00	1	71.20	71.00	-1	78	-1.28%
2022/08/11	1	68.80	0	0.00	68.90	1	67	1.48%
2022/07/07	1	61.90	1	62.60	62.80	0	55	0.00%
2022/06/13	1	64.50	1	64.70	64.60	0	46	0.00%
2022/06/10	0	0.00	1	65.70	65.70	-1	46	-2.14%
2022/05/30	1	66.00	0	0.00	66.00	1	52	1.90%
2022/01/07	0	0.00	2	70.30	70.50	-2	86	-2.32%
2022/01/04	1	72.50	0	0.00	71.90	1	87	1.14%
2021/12/06	1	67.20	0	0.00	67.20	1	83	1.19%
2021/11/19	0	0.00	1	68.80	68.50	-1	97	-1.02%
2021/09/13	0	0.00	1	68.80	69.30	-1	273	-0.37%
2021/09/07	1	68.50	0	0.00	68.50	1	286	0.35%
2021/08/12	1	71.90	2	71.65	72.10	-1	282	-0.35%
2021/08/10	1	73.20	0	0.00	72.30	1	279	0.36%
2021/07/21	1	75.30	1	73.20	73.20	0	267	0.00%
2021/07/16	1	77.60	0	0.00	78.00	1	261	0.38%
2021/07/14	1	77.10	1	77.00	78.10	0	256	0.00%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/04/13	0	0.00	1	82.80	82.90	-1	215	-0.46%
2021/04/09	1	82.10	0	0.00	81.30	1	216	0.46%
2021/04/06	0	0.00	2	79.40	79.50	-2	208	-0.96%
2021/03/31	1	78.40	0	0.00	78.50	1	208	0.48%
2021/03/29	1	79.30	0	0.00	79.00	1	208	0.48%
2021/03/26	0	0.00	1	79.20	79.30	-1	208	-0.48%
2021/03/24	1	78.70	0	0.00	78.90	1	206	0.48%
2021/02/23	0	0.00	1	78.30	77.90	-1	228	-0.44%
2021/02/01	0	0.00	3	73.17	74.30	-3	272	-1.10%
2021/01/26	1	77.50	0	0.00	77.50	1	268	0.37%
2021/01/25	1	77.20	0	0.00	77.30	1	266	0.37%
2021/01/13	1	84.00	1	84.80	84.80	0	249	0.00%
2021/01/11	2	85.25	1	86.40	84.50	1	243	0.41%
2021/01/08	1	84.20	0	0.00	84.50	1	233	0.43%
2020/12/29	1	81.00	1	80.50	80.50	0	208	0.00%
2020/12/21	0	0.00	0	82.80	82.40	0	203	-0.02%
2020/10/29	0	0.00	1	78.50	78.70	-1	188	-0.53%
2020/09/11	1	77.00	0	0.00	76.70	1	328	0.30%
2020/08/17	0	0.00	1	80.60	80.10	-1	589	-0.17%
2020/08/11	0	0.00	1	78.60	78.90	-1	597	-0.17%
2020/07/31	1	87.70	0	0.00	88.00	1	619	0.16%
2020/07/30	2	87.95	0	0.00	87.90	2	622	0.32%
2020/07/14	1	95.80	0	0.00	94.80	1	770	0.13%
2020/07/13	0	0.00	1	93.40	93.60	-1	785	-0.13%
2020/07/07	1	95.00	0	0.00	95.00	1	840	0.12%
2020/06/29	0	0.00	1	92.80	92.00	-1	865	-0.12%
2020/06/23	0	0.00	1	94.20	94.10	-1	881	-0.11%
2020/06/19	0	0.00	1	95.20	95.20	-1	905	-0.11%
2020/06/17	0	0.00	1	94.40	94.00	-1	908	-0.11%
2020/06/16	1	92.30	2	92.20	94.30	-1	910	-0.11%
2020/06/12	1	89.80	0	0.00	91.50	1	909	0.11%
2020/06/11	2	98.05	1	97.00	93.50	1	904	0.11%
2020/06/10	2	102.50	1	101.00	102.00	1	878	0.11%
2020/06/09	1	101.50	2	103.00	101.50	-1	884	-0.11%
2020/06/04	0	0.00	1	103.00	101.50	-1	840	-0.12%
2020/06/03	0	0.00	2	95.15	96.60	-2	792	-0.25%
2020/06/01	1	89.30	0	0.00	89.40	1	749	0.13%
2020/05/26	1	88.10	1	87.90	87.00	0	740	0.00%
2020/05/13	1	87.60	0	0.00	88.10	1	727	0.14%
2020/05/12	1	88.80	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	1	92.10	91.30	-1	708	-0.14%
2020/05/07	1	90.50	0	0.00	90.10	1	693	0.14%
2020/05/04	0	0.00	1	90.20	90.10	-1	664	-0.15%
2020/04/30	2	91.80	2	92.50	92.50	0	655	0.00%
2020/04/29	1	89.30	0	0.00	89.20	1	630	0.16%
2020/04/27	0	0.00	1	89.10	88.80	-1	614	-0.16%
2020/04/22	1	87.00	0	0.00	87.00	1	571	0.17%
2020/04/20	0	0.00	12	87.47	88.50	-12	553	-2.17%
2020/04/17	1	87.70	1	85.90	85.70	0	536	0.00%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/15	11	89.26	4	86.45	88.30	7	504	1.39%
2020/04/14	2	82.95	0	0.00	82.10	2	465	0.43%
2020/04/09	5	80.08	0	0.00	79.60	5	447	1.12%
2020/04/08	0	0.00	1	81.10	81.20	-1	439	-0.23%
2020/04/07	1	76.00	0	0.00	78.00	1	424	0.24%
2020/04/06	1	74.00	0	0.00	74.70	1	419	0.24%
2020/03/27	4	74.58	3	75.00	73.50	1	418	0.24%
2020/03/26	1	74.90	0	0.00	75.00	1	411	0.24%
2020/03/25	0	0.00	7	73.84	74.10	-7	414	-1.69%
2020/03/24	7	70.06	3	68.77	70.00	4	399	1.00%
2020/03/23	1	64.40	1	61.00	65.10	0	393	0.00%
2020/03/20	2	65.01	1	65.20	65.00	1	398	0.26%
2020/03/19	1	60.70	2	60.90	59.90	-1	397	-0.25%
2020/03/17	1	68.80	0	0.00	68.20	1	444	0.23%
2020/03/13	2	73.00	1	72.60	73.90	1	454	0.22%
2020/03/10	0	0.00	1	86.10	88.00	-1	429	-0.23%
2020/02/27	1	92.00	0	0.00	91.70	1	440	0.23%
2020/02/21	1	98.50	0	0.00	98.10	1	424	0.24%
2020/02/20	1	100.00	0	0.00	99.50	1	424	0.24%
2020/02/18	1	98.70	1	100.00	99.10	0	446	0.00%
2020/02/05	0	0.00	1	104.50	102.50	-1	533	-0.19%
2020/02/04	1	101.50	0	0.00	102.50	1	537	0.19%
2020/02/03	0	0.00	1	96.10	97.40	-1	557	-0.18%
2020/01/31	2	102.75	1	103.00	102.00	1	579	0.17%
2020/01/16	1	115.00	1	114.50	115.00	0	689	0.00%
2020/01/14	2	115.00	0	0.00	115.00	2	695	0.29%
2020/01/06	0	0.00	1	116.00	115.00	-1	738	-0.14%
2020/01/03	0	0.00	1	116.00	117.50	-1	744	-0.13%
2020/01/02	1	119.00	0	0.00	119.00	1	748	0.13%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/25	0	0.00	20	115.00	115.00	-20	850	-2.35%
2019/12/19	1	120.00	0	0.00	116.50	1	891	0.11%
2019/12/18	20	117.50	0	0.00	117.50	20	886	2.26%
2019/12/13	1	118.50	3	117.17	116.00	-2	883	-0.23%
2019/12/12	0	0.00	1	111.50	115.50	-1	859	-0.12%
2019/12/11	1	107.50	0	0.00	105.00	1	833	0.12%
2019/11/27	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2019/11/21	1	115.00	3	115.50	117.50	-2	1,195	-0.17%
2019/11/20	3	117.00	0	0.00	116.50	3	1,249	0.24%
2019/11/18	1	121.00	1	118.50	118.50	0	1,362	0.00%
2019/11/15	2	121.00	3	120.83	121.50	-1	1,418	-0.07%
2019/11/14	3	117.33	0	0.00	118.00	3	1,444	0.21%
2019/11/13	0	0.00	3	119.00	119.00	-3	1,451	-0.21%
2019/11/08	3	125.33	3	127.00	125.50	0	1,525	0.00%
2019/11/07	1	125.50	2	125.75	125.00	-1	1,545	-0.06%
2019/11/06	0	0.00	2	133.00	132.00	-2	1,545	-0.13%
2019/11/04	0	0.00	4	137.00	135.50	-4	1,680	-0.24%
2019/11/01	3	135.50	5	135.20	135.50	-2	1,733	-0.12%
2019/10/31	7	140.57	5	138.00	136.00	2	1,749	0.11%
2019/10/30	0	0.00	6	137.50	139.50	-6	1,740	-0.34%
2019/10/29	13	137.38	0	0.00	134.00	13	1,738	0.75%
2019/10/25	0	0.00	2	137.50	134.00	-2	1,743	-0.11%
2019/10/24	12	134.75	11	136.41	139.00	1	1,740	0.06%
2019/10/22	1	131.50	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	131.00	1	131.00	130.00	0	1,737	0.00%
2019/10/18	0	0.00	1	131.50	133.50	-1	1,733	-0.06%
2019/10/17	1	134.00	0	0.00	131.50	1	1,721	0.06%
2019/10/16	0	0.00	1	133.00	132.00	-1	1,716	-0.06%
2019/10/07	0	0.00	5	132.00	131.00	-5	1,671	-0.30%
2019/10/03	5	136.00	8	136.31	132.50	-3	1,650	-0.18%
2019/10/02	8	134.44	2	134.50	136.00	6	1,607	0.37%
2019/10/01	4	129.25	0	0.00	129.00	4	1,563	0.26%
2019/09/27	2	126.25	0	0.00	125.00	2	1,551	0.13%
2019/09/24	0	0.00	10	126.00	125.50	-10	1,488	-0.67%
2019/09/20	2	126.00	7	125.43	124.50	-5	1,479	-0.34%
2019/09/18	3	127.50	1	127.50	127.50	2	1,465	0.14%
2019/09/16	0	0.00	5	123.50	127.00	-5	1,450	-0.34%
2019/09/12	3	127.67	5	126.80	127.00	-2	1,441	-0.14%
2019/09/11	8	125.13	10	124.25	125.50	-2	1,432	-0.14%
2019/09/10	7	134.64	0	0.00	132.50	7	1,375	0.51%
2019/09/09	5	132.00	9	132.33	132.50	-4	1,333	-0.30%
2019/09/06	4	130.38	0	0.00	131.50	4	1,324	0.30%
2019/09/05	5	134.00	4	132.25	131.50	1	1,310	0.08%
2019/09/04	10	133.65	17	130.47	134.50	-7	1,287	-0.54%
2019/09/03	5	130.20	0	0.00	129.00	5	1,260	0.40%
2019/08/30	1	133.50	26	131.23	130.50	-25	1,224	-2.04%
2019/08/29	7	131.29	3	132.33	134.00	4	1,183	0.34%
2019/08/28	4	127.50	0	0.00	128.50	4	1,135	0.35%
2019/08/27	31	132.42	0	0.00	128.50	31	1,101	2.81%
2019/08/26	2	133.75	30	133.67	129.00	-28	1,059	-2.64%
2019/08/23	2	142.75	1	139.00	139.00	1	995	0.10%
2019/08/22	4	147.63	2	148.50	148.50	2	936	0.21%
2019/08/21	0	0.00	1	147.00	150.50	-1	911	-0.11%
2019/08/20	0	0.00	1	134.00	141.50	-1	817	-0.12%
2019/08/16	5	124.30	1	126.00	128.50	4	709	0.56%
2019/08/15	2	125.00	2	128.00	124.00	0	688	0.00%
2019/08/14	9	125.56	1	125.50	124.00	8	652	1.23%
2019/08/13	8	125.81	2	127.00	124.00	6	634	0.95%
2019/08/12	15	126.33	0	0.00	122.00	15	589	2.55%
2019/08/08	7	118.71	2	119.00	120.00	5	558	0.89%
2019/08/07	0	0.00	5	123.50	121.00	-5	531	-0.94%
2019/08/06	1	125.50	2	121.00	120.50	-1	480	-0.21%
2019/08/05	0	0.00	1	119.00	119.50	-1	380	-0.26%
2019/08/02	5	109.30	2	106.25	109.00	3	317	0.94%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/25	0	0.00	1	102.00	104.00	-1	177	-0.56%
2019/06/11	0	0.00	10	87.50	87.80	-10	181	-5.52%
2019/04/23	0	0.00	1	92.40	91.30	-1	280	-0.36%
2019/04/18	1	91.70	0	0.00	89.50	1	277	0.36%
2019/04/01	1	88.00	1	87.80	87.80	0	250	0.00%
2019/03/27	1	88.00	0	0.00	88.40	1	252	0.40%
2019/03/26	0	0.00	1	88.30	88.40	-1	256	-0.39%
2019/03/21	0	0.00	1	89.20	90.00	-1	263	-0.38%
2019/03/18	0	0.00	1	86.70	86.50	-1	282	-0.35%
2019/03/15	3	87.73	0	0.00	87.20	3	287	1.04%
2019/03/12	0	0.00	3	89.40	88.50	-3	314	-0.95%
2019/03/08	1	84.50	0	0.00	84.50	1	311	0.32%
2019/02/27	2	86.30	0	0.00	86.20	2	329	0.61%
2019/01/28	0	0.00	1	85.40	85.40	-1	334	-0.30%
2019/01/25	0	0.00	3	86.30	86.60	-3	333	-0.90%
2019/01/09	0	0.00	1	83.50	83.40	-1	313	-0.32%
2018/12/25	1	78.50	0	0.00	78.50	1	304	0.33%
2018/12/24	1	83.10	0	0.00	82.70	1	300	0.33%
2018/12/21	1	82.80	1	83.80	84.50	0	298	0.00%
2018/12/19	1	83.00	0	0.00	83.90	1	294	0.34%
2018/12/18	1	84.20	1	84.20	83.90	0	291	0.00%
2018/12/17	1	85.70	0	0.00	85.70	1	288	0.35%
2018/12/13	0	0.00	1	86.10	89.40	-1	280	-0.36%
2018/12/12	1	84.80	2	85.00	85.10	-1	269	-0.37%
2018/12/10	1	86.50	0	0.00	87.30	1	253	0.39%
2018/12/06	2	82.55	2	83.35	82.60	0	226	0.00%
2018/12/04	0	0.00	1	81.60	82.70	-1	215	-0.46%
2018/11/19	0	0.00	1	71.80	72.00	-1	175	-0.57%
2018/11/16	1	71.10	1	71.50	70.60	0	173	0.00%
2018/11/15	1	71.30	5	71.32	71.00	-4	170	-2.34%
2018/11/14	5	72.50	1	71.00	72.10	4	168	2.38%
2018/11/13	1	70.40	8	69.40	70.80	-7	167	-4.19%
2018/11/12	1	71.40	0	0.00	71.30	1	164	0.61%
2018/11/09	1	71.00	1	71.30	71.00	0	159	0.00%
2018/11/08	4	68.60	2	68.75	68.20	2	147	1.35%
2018/11/07	6	66.67	6	65.40	66.90	0	140	0.00%
2018/11/06	3	69.93	5	66.86	66.50	-2	133	-1.50%
2018/11/05	10	69.20	0	0.00	69.40	10	114	8.70%
2018/10/25	0	0.00	10	59.39	59.50	-10	99	-10.06%
2018/10/05	0	0.00	1	75.20	73.60	-1	91	-1.09%
2018/10/04	1	76.50	0	0.00	76.20	1	90	1.11%
2018/10/03	5	76.80	0	0.00	76.10	5	89	5.56%
2018/09/12	5	77.90	0	0.00	77.10	5	90	5.50%
2018/07/19	0	0.00	1	90.00	89.70	-1	132	-0.75%
2018/07/05	0	0.00	1	85.40	84.80	-1	145	-0.69%
2018/06/13	3	90.70	0	0.00	90.80	3	148	2.02%
2018/06/12	7	91.00	0	0.00	91.30	7	148	4.71%
2018/05/21	1	88.50	0	0.00	87.80	1	121	0.82%
2018/04/03	0	0.00	5	103.00	102.50	-5	246	-2.02%
2018/02/06	0	0.00	1	99.30	100.00	-1	282	-0.35%
2018/01/17	0	0.00	1	106.00	106.50	-1	248	-0.40%
2018/01/16	0	0.00	2	102.75	103.50	-2	237	-0.84%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/11	2	101.75	1	102.00	100.00	1	219	0.46%
2018/01/10	1	103.00	1	104.00	104.00	0	209	0.00%
2018/01/09	1	108.00	1	108.00	109.50	0	198	0.00%
2018/01/08	3	110.50	1	113.50	107.50	2	192	1.04%
2018/01/05	7	112.43	0	0.00	112.50	7	184	3.80%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%