台達電 (2308)-元大-大益券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	38	393.62	65.2	386.71	394.00	-27.2	7,571	-0.36%
2024/11/21	26.5	379.54	12	379.88	381.00	14.5	7,534	0.19%
2024/11/20	25	386.64	22	389.45	386.50	3	7,441	0.04%
2024/11/19	11.5	387.71	11	385.00	388.00	0.5	7,535	0.01%
2024/11/18	19.5	386.10	21.1	387.14	386.50	-1.5	7,543	-0.02%
2024/11/15	25.6	386.38	23	391.96	386.00	2.6	7,582	0.03%
2024/11/14	20.9	388.96	12.2	393.67	389.00	8.7	7,641	0.11%
2024/11/13	13.3	393.72	10	393.00	393.50	3.3	7,645	0.04%
2024/11/12	65.5	400.97	62.8	404.00	397.00	2.7	7,692	0.03%
2024/11/11	12.1	400.49	11.4	399.71	401.00	0.7	7,586	0.01%
2024/11/08	15	400.00	17	400.62	400.00	-2	7,706	-0.03%
2024/11/07	3.1	399.35	0.2	401.14	399.00	2.8	7,841	0.04%
2024/11/06	36.1	400.62	33.1	400.06	403.00	3.1	7,971	0.04%
2024/11/05	36	398.51	38.2	397.21	398.50	-2.2	8,102	-0.03%
2024/11/04	32	394.72	33	390.44	395.00	-1	8,386	-0.01%
2024/11/01	18.6	390.94	1	391.50	390.50	17.6	8,611	0.20%
2024/10/30	22.1	401.14	21.9	406.78	404.00	0.2	8,750	0.00%
2024/10/29	21.2	405.56	25	401.22	406.00	-3.8	8,911	-0.04%
2024/10/28	59.7	404.85	60.2	406.14	405.00	-0.5	9,072	-0.01%
2024/10/25	51	401.96	57.4	396.37	402.00	-6.4	9,079	-0.07%
2024/10/24	20.1	393.51	20	395.00	393.50	0.1	9,179	0.00%
2024/10/23	17.2	398.45	10	400.00	398.50	7.2	9,346	0.08%
2024/10/22	0.1	397.64	0	400.00	404.50	0	9,460	0.00%
2024/10/21	1.1	402.26	3.4	398.65	400.00	-2.3	9,638	-0.02%
2024/10/18	41	401.99	45.2	399.08	402.00	-4.2	9,715	-0.04%
2024/10/17	10	388.50	12.1	394.04	392.00	-2.1	9,709	-0.02%
2024/10/16	38	390.62	1	394.89	389.00	36.9	9,732	0.38%
2024/10/15	25.4	398.48	68.9	395.23	398.50	-43.5	9,728	-0.45%
2024/10/14	46.1	387.32	48.7	385.99	387.50	-2.6	9,701	-0.03%
2024/10/11	20.2	379.52	21	384.00	380.00	-0.8	9,785	-0.01%
2024/10/09	20	381.00	20.1	386.96	381.50	-0.1	9,933	0.00%
2024/10/08	45.4	381.95	50.1	375.34	382.00	-4.6	10,061	-0.05%
2024/10/07	50.6	368.35	44.1	373.64	372.50	6.4	10,198	0.06%
2024/10/04	26.2	371.45	0	0.00	366.00	26.2	10,262	0.26%
2024/10/01	33.1	382.71	30.1	384.17	384.50	3	10,168	0.03%
2024/09/30	20.8	386.16	0.1	394.25	380.50	20.7	10,210	0.20%
2024/09/27	47.1	400.00	50.8	400.63	400.00	-3.7	10,239	-0.04%
2024/09/26	0.5	397.94	0.4	396.94	396.00	0.2	10,276	0.00%
2024/09/25	28	397.96	31.2	400.10	398.00	-3.2	10,290	-0.03%
2024/09/24	42.2	397.00	42.2	394.14	397.00	0	10,388	0.00%
2024/09/23	27.6	390.50	27	392.77	390.50	0.5	10,459	0.00%
2024/09/20	33.6	390.04	46.2	395.99	387.00	-12.6	10,602	-0.12%
2024/09/19	47.9	391.39	49.1	383.97	391.50	-1.2	10,772	-0.01%
2024/09/18	2.1	378.59	2	384.00	380.00	0.1	10,899	0.00%
2024/09/16	12.1	384.46	12.1	387.81	385.50	0.1	11,245	0.00%
2024/09/13	13.1	386.06	11.2	391.71	385.00	1.9	11,445	0.02%
2024/09/12	44.1	388.81	46.5	377.19	389.00	-2.4	11,822	-0.02%
2024/09/11	3.5	363.47	0	0.00	364.50	3.5	11,858	0.03%
2024/09/10	1.1	367.11	7	369.64	369.00	-6	11,969	-0.05%
2024/09/09	17.6	361.58	0	362.00	362.50	17.6	12,010	0.15%
2024/09/06	0	375.50	2.2	374.18	375.50	-2.2	12,102	-0.02%
2024/09/05	34.2	371.79	31.7	377.12	369.00	2.5	12,154	0.02%
2024/09/04	1.7	373.92	1	372.00	372.00	0.7	12,210	0.01%
2024/09/03	12.2	392.53	12	396.00	392.50	0.2	12,133	0.00%
2024/09/02	29.3	398.60	28	404.67	394.50	1.3	12,204	0.01%
2024/08/30	27.2	399.51	27.7	403.29	399.50	-0.5	12,314	0.00%
2024/08/29	1.2	395.49	0	0.00	397.50	1.2	12,348	0.01%
2024/08/28	0.6	398.98	0	399.50	400.50	0.6	12,435	0.00%
2024/08/27	22.2	399.98	21	398.05	400.00	1.2	12,725	0.01%
2024/08/26	26.8	397.53	20.1	405.48	395.00	6.7	12,834	0.05%
2024/08/23	10.6	401.92	10	402.50	402.00	0.6	12,905	0.00%
2024/08/22	11	402.09	12.4	401.70	402.00	-1.4	13,069	-0.01%
2024/08/21	11.4	400.82	14.6	403.05	400.00	-3.2	13,296	-0.02%
2024/08/20	22.9	403.16	21.3	409.58	402.50	1.5	13,237	0.01%
2024/08/19	3.3	406.41	1.3	405.84	404.50	2.1	13,330	0.02%
2024/08/16	30.1	411.00	30.1	415.99	411.00	0	13,363	0.00%
2024/08/15	10.1	408.99	11.6	413.10	409.00	-1.5	13,279	-0.01%
2024/08/14	48	408.83	56.2	407.29	409.00	-8.2	13,290	-0.06%
2024/08/13	13.6	398.18	10.1	405.44	399.50	3.5	13,253	0.03%
2024/08/12	45	399.00	38.6	396.70	399.00	6.5	13,226	0.05%
2024/08/09	37.2	387.76	60.4	385.02	387.50	-23.2	13,111	-0.18%
2024/08/08	59.6	376.34	62.4	383.19	377.00	-2.8	12,930	-0.02%
2024/08/07	31.4	379.42	29.3	380.18	379.50	2.1	12,816	0.02%
2024/08/06	115.2	366.45	121.4	370.88	373.00	-6.2	12,676	-0.05%	大買/大賣/
2024/08/05	12.2	351.57	0.5	354.04	351.00	11.8	12,374	0.10%
2024/08/02	7.6	395.93	1.2	396.50	390.00	6.4	12,095	0.05%
2024/08/01	55.2	423.61	57.7	423.03	424.00	-2.5	11,844	-0.02%
2024/07/31	3.3	408.41	6.4	411.82	414.50	-3	11,706	-0.03%
2024/07/30	16.1	399.68	11.7	399.02	400.00	4.4	11,768	0.04%
2024/07/29	40.3	396.00	44.5	397.46	396.00	-4.2	11,820	-0.04%
2024/07/26	37.6	380.70	22.1	383.03	388.00	15.5	11,765	0.13%
2024/07/23	30.2	389.48	54.1	382.97	389.50	-23.8	11,693	-0.20%
2024/07/22	11.4	385.16	20	381.90	373.50	-8.6	11,746	-0.07%
2024/07/19	3	395.37	4.6	399.20	399.00	-1.6	11,627	-0.01%
2024/07/18	2.6	400.02	5	401.09	401.50	-2.4	11,573	-0.02%
2024/07/17	12.3	410.98	14.4	413.69	411.00	-2.1	11,491	-0.02%
2024/07/16	3.1	412.48	0	411.00	412.50	3.1	11,483	0.03%
2024/07/15	18.7	415.39	13.2	415.50	415.00	5.6	11,559	0.05%
2024/07/12	5.3	424.60	1.2	426.88	422.00	4.1	11,624	0.04%
2024/07/11	49.7	433.68	53.6	429.31	434.00	-3.9	11,595	-0.03%
2024/07/10	48.1	420.32	64.8	416.32	420.50	-16.7	11,619	-0.14%
2024/07/09	50.2	409.96	65.2	406.46	410.00	-14.9	11,493	-0.13%
2024/07/08	58.3	401.26	81.6	393.37	402.00	-23.3	11,323	-0.21%
2024/07/05	62.3	386.98	66.7	387.16	387.00	-4.5	11,237	-0.04%
2024/07/04	62.1	381.16	61.5	384.30	382.00	0.6	11,163	0.01%
2024/07/03	19.1	378.60	13.1	384.29	379.50	6.1	11,115	0.05%
2024/07/02	2.3	385.08	1.1	385.09	383.00	1.2	11,125	0.01%
2024/07/01	60.2	390.50	61.2	391.82	390.50	-1	11,049	-0.01%
2024/06/28	61.9	387.51	61.4	393.95	387.50	0.4	11,059	0.00%
2024/06/27	3.3	385.56	4.1	384.53	386.50	-0.9	11,020	-0.01%
2024/06/26	48	385.36	43.2	390.53	385.00	4.7	11,092	0.04%
2024/06/25	62.1	383.29	69.6	383.67	387.00	-7.5	11,016	-0.07%
2024/06/24	5.9	375.73	0.2	376.32	376.50	5.7	10,916	0.05%
2024/06/21	69.6	382.63	86.7	376.42	383.00	-17	11,037	-0.15%
2024/06/20	32.1	369.12	24.4	369.42	369.50	7.7	10,927	0.07%
2024/06/19	60.4	367.10	80.4	360.61	367.00	-20.1	11,721	-0.17%
2024/06/18	46.4	346.58	24	349.64	348.00	22.4	11,846	0.19%
2024/06/17	46.1	352.35	76.9	360.21	352.00	-30.8	11,887	-0.26%
2024/06/14	10.3	350.82	10.1	355.96	353.50	0.2	11,972	0.00%
2024/06/13	60.2	346.15	79.1	349.24	353.50	-18.9	11,908	-0.16%
2024/06/12	61.8	344.15	63.3	345.54	344.00	-1.5	11,875	-0.01%
2024/06/11	8.4	335.08	3	339.50	340.50	5.4	11,852	0.05%
2024/06/07	9.4	343.00	0.2	340.00	345.00	9.2	11,881	0.08%
2024/06/06	33.1	345.53	32.6	351.02	345.00	0.4	11,944	0.00%
2024/06/05	57.3	344.89	60.6	341.73	346.00	-3.3	11,985	-0.03%
2024/06/04	58.4	336.91	58.3	342.71	336.50	0.1	12,343	0.00%
2024/06/03	55.1	335.20	57.4	333.86	337.00	-2.3	12,315	-0.02%
2024/05/31	13.5	327.74	9	332.67	325.00	4.5	12,302	0.04%
2024/05/30	12.7	331.73	13	330.16	330.00	-0.3	12,123	0.00%
2024/05/29	36.3	343.21	36.2	347.88	341.50	0.2	12,215	0.00%
2024/05/28	55.6	347.86	54.2	353.14	346.50	1.4	12,124	0.01%
2024/05/27	63.8	344.81	80.5	334.10	346.00	-16.7	12,030	-0.14%
2024/05/24	11.2	328.17	11.4	331.54	328.00	-0.2	11,851	0.00%
2024/05/23	47.1	328.28	50.1	331.88	329.50	-3	11,778	-0.03%
2024/05/22	60.1	327.50	66.2	323.30	327.50	-6.1	11,744	-0.05%
2024/05/21	21	318.50	21	321.05	318.50	0	11,677	0.00%
2024/05/20	4.1	319.24	0.1	320.50	318.00	4	11,705	0.03%
2024/05/17	23.1	322.43	25	323.94	322.50	-1.9	11,644	-0.02%
2024/05/16	36.2	320.09	37	322.78	320.00	-0.8	11,623	-0.01%
2024/05/15	61.2	319.08	62.2	321.19	319.00	-1	11,678	-0.01%
2024/05/14	15	316.17	13	317.42	316.00	2	11,858	0.02%
2024/05/13	11.1	314.16	10	316.50	316.50	1.1	11,891	0.01%
2024/05/10	1.6	319.31	2.2	320.51	319.00	-0.6	11,859	-0.01%
2024/05/09	34.1	322.91	38.7	324.22	323.00	-4.6	11,854	-0.04%
2024/05/08	13.1	320.28	0	322.00	321.00	13.1	11,988	0.11%
2024/05/07	22.3	324.80	23	324.09	326.00	-0.8	12,034	-0.01%
2024/05/06	27.7	321.26	1.2	321.92	322.00	26.5	12,002	0.22%
2024/05/03	26.2	327.63	70	321.79	327.50	-43.7	11,871	-0.37%
2024/05/02	3.5	307.72	0	0.00	309.50	3.5	11,660	0.03%
2024/04/30	51.1	320.81	53.4	324.53	320.50	-2.3	11,552	-0.02%
2024/04/29	52	320.94	53.6	320.79	321.00	-1.5	11,523	-0.01%
2024/04/26	5	315.00	8.5	317.11	315.00	-3.5	11,528	-0.03%
2024/04/25	47.3	305.77	49	307.97	306.00	-1.7	11,440	-0.01%
2024/04/24	43	303.81	42	302.26	304.00	1	11,454	0.01%
2024/04/23	22.3	300.27	23.1	303.28	297.50	-0.8	11,630	-0.01%
2024/04/22	19.5	298.74	20	301.65	300.00	-0.5	11,707	0.00%
2024/04/19	24.9	300.76	0.2	303.12	298.50	24.6	11,655	0.21%
2024/04/18	31.7	307.21	49.5	303.61	309.00	-17.7	11,503	-0.15%
2024/04/17	37.8	300.37	36.1	298.73	300.50	1.7	11,382	0.01%
2024/04/16	22.8	297.93	7	293.79	293.00	15.8	11,428	0.14%
2024/04/15	6.4	309.47	0.3	309.17	308.00	6.1	11,364	0.05%
2024/04/12	19.5	317.52	5	320.99	317.00	14.4	11,250	0.13%
2024/04/11	21.1	319.78	6.1	320.01	319.50	15	11,177	0.13%
2024/04/10	7.9	330.85	5.1	334.89	328.00	2.8	10,983	0.03%
2024/04/09	29.1	330.95	21	335.40	334.00	8.1	10,950	0.07%
2024/04/08	35.2	334.27	37.1	337.02	334.00	-1.8	10,910	-0.02%
2024/04/03	3.4	332.52	0	0.00	332.00	3.4	10,795	0.03%
2024/04/02	31.4	336.89	25	337.20	338.00	6.4	10,773	0.06%
2024/04/01	70.8	336.82	40.5	340.46	334.50	30.3	10,704	0.28%
2024/03/29	39.1	343.73	36.3	347.25	341.00	2.8	10,582	0.03%
2024/03/28	30.1	341.54	27.8	343.36	342.50	2.3	10,405	0.02%
2024/03/27	37.6	345.17	37.2	348.82	341.50	0.4	10,303	0.00%
2024/03/26	10.7	346.73	5.3	344.60	343.50	5.4	10,120	0.05%
2024/03/25	27.3	354.19	16.9	361.98	352.50	10.5	9,830	0.11%
2024/03/22	41.1	357.00	62.7	353.63	358.00	-21.6	9,577	-0.23%
2024/03/21	24.2	337.48	117.2	330.97	338.00	-92.9	8,616	-1.08%	大賣/
2024/03/20	13.4	316.62	3.2	319.97	316.00	10.2	8,247	0.12%
2024/03/19	22.4	319.08	45.8	312.42	320.00	-23.4	8,104	-0.29%
2024/03/18	11.1	305.72	41.2	304.43	306.00	-30.1	7,874	-0.38%
2024/03/15	14.2	305.08	1.2	305.08	303.00	13	7,937	0.16%
2024/03/14	16.2	311.77	10.1	316.43	310.50	6.1	7,801	0.08%
2024/03/13	23.1	313.16	25.3	316.29	314.50	-2.3	7,698	-0.03%
2024/03/12	38.1	312.46	44.2	311.93	312.50	-6.1	7,540	-0.08%
2024/03/11	77.8	307.04	7.4	309.88	308.00	70.4	7,417	0.95%
2024/03/08	35.4	311.43	131.9	306.67	312.00	-96.5	7,338	-1.31%	大賣/
2024/03/07	42	297.04	30.1	298.17	297.00	11.9	6,824	0.17%
2024/03/06	25	295.00	27.1	292.80	295.00	-2.1	6,725	-0.03%
2024/03/05	9.6	291.00	6	293.67	290.50	3.6	6,720	0.05%
2024/03/04	26.3	293.76	25.1	295.72	293.50	1.2	6,654	0.02%
2024/03/01	6.1	291.95	6	294.67	293.50	0.1	6,504	0.00%
2024/02/29	30.1	293.56	26.3	291.71	294.50	3.8	6,488	0.06%
2024/02/27	8.3	289.63	3	290.00	289.00	5.3	6,458	0.08%
2024/02/26	16.1	294.87	19.1	293.87	295.00	-3	6,412	-0.05%
2024/02/23	15.2	292.91	18.2	294.25	292.50	-2.9	6,404	-0.05%
2024/02/22	20.4	293.49	20	292.00	293.50	0.4	6,351	0.01%
2024/02/21	1.2	290.00	0	0.00	291.00	1.2	6,340	0.02%
2024/02/20	10.1	292.51	10.1	292.99	292.50	0.1	6,320	0.00%
2024/02/19	20.1	292.01	27.2	293.53	292.00	-7.1	6,335	-0.11%
2024/02/16	30.1	291.50	32.2	287.88	291.50	-2.1	6,385	-0.03%
2024/02/15	29.4	289.07	26.1	293.24	284.50	3.3	6,357	0.05%
2024/02/05	16	286.81	15.1	287.34	287.50	1	6,132	0.02%
2024/02/02	21.1	286.13	20.1	287.50	286.00	1	6,115	0.02%
2024/02/01	26.2	284.95	35.1	283.47	285.00	-8.9	6,110	-0.15%
2024/01/31	15.2	281.22	1	282.50	280.00	14.2	6,117	0.23%
2024/01/30	5.7	287.75	0	0.00	286.00	5.7	5,976	0.10%
2024/01/29	27.1	292.87	26.1	289.99	293.00	1	6,004	0.02%
2024/01/26	27.4	287.60	28.2	286.72	287.50	-0.8	6,080	-0.01%
2024/01/25	7.6	285.06	0.1	287.00	284.00	7.5	6,156	0.12%
2024/01/24	2.6	290.72	1	290.01	289.00	1.6	6,165	0.03%
2024/01/23	20.4	293.51	21	293.52	293.50	-0.7	6,207	-0.01%
2024/01/22	35.1	290.89	40.1	289.33	291.00	-4.9	6,166	-0.08%
2024/01/19	41	284.30	30.2	281.35	285.00	10.9	6,104	0.18%
2024/01/18	6.5	277.26	5	281.00	277.00	1.5	6,107	0.02%
2024/01/17	14.3	282.57	0	0.00	279.50	14.3	6,057	0.24%
2024/01/16	17.8	290.07	2	290.00	289.50	15.8	5,892	0.27%
2024/01/15	22	293.73	20.2	297.00	295.50	1.8	5,752	0.03%
2024/01/12	10.6	293.54	10.1	294.00	293.50	0.5	5,865	0.01%
2024/01/11	17.2	293.08	15	293.67	293.00	2.2	5,862	0.04%
2024/01/10	11.2	288.79	0	0.00	291.00	11.2	5,843	0.19%
2024/01/09	67.1	300.75	10	307.00	295.50	57.1	5,702	1.00%
2024/01/08	20.2	306.02	21.7	306.95	306.00	-1.5	5,582	-0.03%
2024/01/05	30	304.42	30.8	306.81	304.50	-0.8	5,659	-0.01%
2024/01/04	13.1	304.16	10.1	305.01	304.00	3	5,688	0.05%
2024/01/03	1	304.54	0.1	306.00	304.50	0.9	5,779	0.02%
2024/01/02	0.3	310.75	1	309.50	310.00	-0.7	5,754	-0.01%
2023/12/29	0.2	312.88	0	314.00	313.50	0.2	5,791	0.00%
2023/12/28	6	313.00	7	314.00	313.00	-1	5,826	-0.02%
2023/12/27	22.1	312.73	13.2	312.52	313.00	8.9	5,883	0.15%
2023/12/26	21	310.47	20	309.38	310.50	1	5,907	0.02%
2023/12/25	10	306.50	10	307.00	306.50	0	5,903	0.00%
2023/12/22	22	305.50	22	306.68	305.50	0	6,004	0.00%
2023/12/21	0	304.00	5	304.50	303.50	-5	6,072	-0.08%
2023/12/20	20	305.50	20	305.25	305.50	0	6,150	0.00%
2023/12/19	1.1	302.32	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	1.2	308.04	1	308.00	307.00	0.2	6,178	0.00%
2023/12/15	43	313.31	46.6	314.39	313.00	-3.5	6,146	-0.06%
2023/12/14	27	305.28	25.2	306.61	305.50	1.9	6,008	0.03%
2023/12/13	1.1	301.59	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	2.2	304.34	9.1	300.51	301.00	-6.9	5,999	-0.11%
2023/12/11	10	310.00	10	313.00	310.50	0	5,934	0.00%
2023/12/08	18	312.47	15	313.67	312.50	3	5,941	0.05%
2023/12/07	10	311.00	10	311.50	311.00	0	5,973	0.00%
2023/12/06	20.4	310.53	20.1	313.00	310.00	0.3	6,025	0.01%
2023/12/05	6.4	311.18	1	315.00	310.50	5.4	6,011	0.09%
2023/12/04	10	318.01	12	320.75	320.50	-2	5,951	-0.03%
2023/12/01	20.1	319.49	20	318.50	319.50	0.1	6,001	0.00%
2023/11/30	12.1	317.13	11	320.00	316.50	1.1	5,996	0.02%
2023/11/29	24.3	319.90	24.6	322.32	317.00	-0.2	5,930	0.00%
2023/11/28	37	316.54	35	317.57	318.50	2	5,893	0.03%
2023/11/27	15	314.00	15	317.00	314.50	0	5,879	0.00%
2023/11/24	25.1	316.50	27	317.52	316.50	-1.9	5,880	-0.03%
2023/11/22	1	308.01	0	0.00	307.50	1	5,845	0.02%
2023/11/21	31.3	310.29	30	308.62	310.50	1.3	5,871	0.02%
2023/11/20	15	306.00	15	306.00	306.00	0	5,912	0.00%
2023/11/17	25	305.20	25	306.60	305.00	0	5,912	0.00%
2023/11/16	17.2	304.64	15	307.67	305.00	2.2	5,923	0.04%
2023/11/15	35	306.50	35	305.29	306.50	0	5,902	0.00%
2023/11/14	20	299.50	21.1	299.50	299.50	-1.1	5,918	-0.02%
2023/11/13	32.2	301.92	15	302.83	299.50	17.2	5,947	0.29%
2023/11/10	15	303.50	17	300.12	303.50	-2	5,980	-0.03%
2023/11/09	15.5	302.04	15	300.00	302.00	0.5	6,035	0.01%
2023/11/08	0.5	301.84	0	0.00	301.00	0.5	6,034	0.01%
2023/11/07	10	306.00	10	306.00	306.00	0	6,042	0.00%
2023/11/06	35	308.00	35.4	309.01	308.00	-0.4	6,106	-0.01%
2023/11/03	32.2	303.94	31	301.23	304.00	1.2	6,010	0.02%
2023/11/02	30	298.50	32.2	290.97	298.50	-2.2	5,943	-0.04%
2023/11/01	24.9	286.25	15.2	289.95	287.00	9.7	5,924	0.16%
2023/10/31	21.7	293.27	22	295.96	290.50	-0.3	5,931	0.00%
2023/10/30	11.1	295.00	10	293.00	295.00	1.1	6,209	0.02%
2023/10/27	26.6	296.70	26	299.04	295.00	0.6	6,405	0.01%
2023/10/26	9.2	298.98	5	300.00	298.00	4.2	6,666	0.06%
2023/10/25	12.4	306.09	11	307.77	305.50	1.4	6,654	0.02%
2023/10/24	16.2	307.30	10	310.00	308.00	6.2	6,595	0.09%
2023/10/23	20	309.50	21	310.24	309.50	-1	6,543	-0.02%
2023/10/20	11.6	309.18	15	311.00	309.00	-3.4	6,628	-0.05%
2023/10/19	11.1	311.13	11	313.55	317.50	0.1	6,545	0.00%
2023/10/18	10.1	317.52	11	319.95	317.50	-0.9	6,589	-0.01%
2023/10/17	20.2	325.01	20	328.00	321.50	0.2	6,551	0.00%
2023/10/16	0.2	326.67	7	325.64	325.00	-6.8	6,623	-0.10%
2023/10/13	0.1	330.10	1	328.54	328.50	-0.9	6,669	-0.01%
2023/10/12	0.3	336.81	0	0.00	336.00	0.3	6,647	0.00%
2023/10/11	0	339.38	0.1	339.72	338.50	0	6,721	0.00%
2023/10/06	32	337.52	31	339.32	337.50	1	6,828	0.01%
2023/10/05	20	338.00	20.1	338.00	338.00	-0.1	6,899	0.00%
2023/10/04	15	329.00	16	331.81	333.00	-1	6,942	-0.01%
2023/10/03	20	337.00	20.1	340.49	336.50	-0.1	6,933	0.00%
2023/10/02	39	335.50	41.1	327.91	335.50	-2.1	6,932	-0.03%
2023/09/28	40.1	324.75	40	327.25	324.50	0.1	7,020	0.00%
2023/09/27	0	323.57	0	323.50	323.00	0	7,075	0.00%
2023/09/26	11.7	328.39	1	328.50	326.50	10.7	7,120	0.15%
2023/09/25	40	335.62	60	333.00	336.50	-20	7,247	-0.28%
2023/09/22	32	328.12	32	326.55	328.50	0	7,260	0.00%
2023/09/21	1.1	324.15	2	324.75	325.00	-0.9	7,321	-0.01%
2023/09/20	32.1	331.21	31	333.00	330.50	1.1	7,280	0.01%
2023/09/19	16.6	328.12	18	331.94	330.50	-1.4	7,372	-0.02%
2023/09/18	10.1	331.02	0	0.00	330.50	10.1	7,598	0.13%
2023/09/15	30	340.00	30.1	341.00	340.00	0	7,762	0.00%
2023/09/14	40	338.00	41.1	334.94	338.00	-1	7,877	-0.01%
2023/09/13	17.4	330.47	16.2	332.87	331.50	1.2	8,001	0.02%
2023/09/12	31.9	332.44	31	333.00	332.50	0.9	8,360	0.01%
2023/09/11	16.3	336.57	15	340.00	331.50	1.3	8,651	0.02%
2023/09/08	16.1	340.08	15	343.00	340.00	1.1	8,860	0.01%
2023/09/07	16.4	343.16	18	344.92	343.00	-1.6	9,100	-0.02%
2023/09/06	34	345.53	30	350.00	345.00	4	9,296	0.04%
2023/09/05	31.3	348.45	30	348.00	348.50	1.3	9,306	0.01%
2023/09/04	45.3	346.48	40	348.25	346.00	5.3	9,405	0.06%
2023/09/01	30	346.00	30.1	349.00	346.00	-0.1	9,557	0.00%
2023/08/31	23	346.00	23	343.22	346.00	0	9,592	0.00%
2023/08/30	30	347.00	30.1	350.00	346.50	-0.1	9,628	0.00%
2023/08/29	40	346.50	40	343.00	346.50	0	9,712	0.00%
2023/08/28	20	341.00	20	345.00	342.50	0	9,696	0.00%
2023/08/25	1.2	350.01	0	0.00	345.50	1.2	9,795	0.01%
2023/08/24	40	357.00	45.1	352.56	357.00	-5.1	9,803	-0.05%
2023/08/23	20.1	346.02	20.1	349.50	348.00	0	9,787	0.00%
2023/08/22	40	349.50	40.1	346.63	349.50	0	9,963	0.00%
2023/08/21	39	342.99	38	343.29	343.00	1	10,001	0.01%
2023/08/18	16	342.86	15	346.33	341.50	1	9,988	0.01%
2023/08/17	21.2	347.80	16.3	347.51	348.00	4.9	9,892	0.05%
2023/08/16	20.1	350.00	15	349.00	350.00	5.1	9,820	0.05%
2023/08/15	35	351.93	30.1	356.01	351.50	4.9	9,831	0.05%
2023/08/14	1.5	350.56	0	0.00	350.50	1.5	9,822	0.01%
2023/08/11	35	356.46	30.2	353.35	357.00	4.8	9,848	0.05%
2023/08/10	16.6	349.99	15	354.00	351.50	1.6	9,791	0.02%
2023/08/09	15.1	357.50	15	358.00	357.50	0.1	9,727	0.00%
2023/08/08	20.1	360.00	20	365.00	360.50	0.1	9,738	0.00%
2023/08/07	31	363.60	31.1	366.65	363.50	-0.1	9,713	0.00%
2023/08/04	23.1	361.44	22	360.27	361.50	1.1	9,620	0.01%
2023/08/02	40.7	370.67	37.3	375.09	361.00	3.4	9,505	0.04%
2023/08/01	36.1	372.12	36.1	375.92	372.50	0.1	9,159	0.00%
2023/07/31	36.1	370.07	28.9	374.09	365.50	7.2	8,946	0.08%
2023/07/28	26	365.95	27.1	358.81	366.50	-1.1	8,651	-0.01%
2023/07/27	26	359.33	28	361.16	358.50	-2	8,573	-0.02%
2023/07/26	26	361.77	20	365.25	360.50	6	8,666	0.07%
2023/07/25	20	364.00	21	364.41	364.00	-1	8,722	-0.01%
2023/07/24	21	360.74	21	358.95	361.00	0	8,664	0.00%
2023/07/21	20.6	359.38	20	360.00	359.50	0.6	8,724	0.01%
2023/07/19	24.4	363.71	20	368.50	357.00	4.4	8,726	0.05%
2023/07/18	22	369.73	22.3	372.78	365.50	-0.3	8,706	0.00%
2023/07/17	20	368.50	24.7	367.10	368.50	-4.7	8,665	-0.05%
2023/07/14	24	364.11	21	369.90	368.00	3	8,671	0.03%
2023/07/13	28	372.77	26.9	370.18	370.50	1.1	8,592	0.01%
2023/07/12	21.2	362.99	20	362.00	363.00	1.2	8,481	0.01%
2023/07/11	24.3	359.11	21.2	353.23	359.50	3.1	8,712	0.04%
2023/07/10	20.1	349.00	20	352.50	348.50	0.1	8,663	0.00%
2023/07/07	22.3	348.18	20	347.00	348.00	2.2	8,645	0.03%
2023/07/06	20.3	355.05	21	358.98	354.00	-0.7	8,604	-0.01%
2023/07/05	21	365.86	22.4	365.27	366.00	-1.4	8,456	-0.02%
2023/07/04	22.5	363.13	25	365.61	367.00	-2.5	8,386	-0.03%
2023/07/03	25.1	361.12	27.2	349.72	362.50	-2.1	8,333	-0.03%
2023/06/30	43.2	342.45	28.2	343.74	344.50	15	8,191	0.18%
2023/06/29	8.2	349.31	42	350.55	349.50	-33.8	8,124	-0.42%
2023/06/28	42.3	347.05	41	349.93	347.00	1.3	8,085	0.02%
2023/06/27	42.3	346.40	31.1	349.25	345.00	11.3	8,099	0.14%
2023/06/26	9.7	350.10	0	0.00	348.00	9.7	8,031	0.12%
2023/06/21	12.3	364.24	11.1	368.12	364.00	1.3	7,849	0.02%
2023/06/20	19.1	369.98	13	371.23	369.00	6.1	7,663	0.08%
2023/06/19	44	370.90	43.1	373.46	375.50	0.9	7,520	0.01%
2023/06/16	27.5	374.56	8.3	380.37	371.50	19.2	7,356	0.26%
2023/06/15	16.3	368.72	32.3	364.02	370.00	-16	6,961	-0.23%
2023/06/14	23	352.85	15.4	349.21	353.00	7.7	6,673	0.11%
2023/06/13	24.1	340.28	25.2	343.56	343.00	-1.1	6,422	-0.02%
2023/06/12	18	336.39	23	331.02	336.00	-5	6,199	-0.08%
2023/06/09	11.1	323.92	10.1	327.97	323.00	1	6,062	0.02%
2023/06/08	7	326.29	5.1	330.95	325.00	2	6,008	0.03%
2023/06/07	17	328.21	40.4	321.45	328.50	-23.4	5,959	-0.39%
2023/06/06	0	318.09	0.1	318.50	316.00	-0.1	5,807	0.00%
2023/06/05	25	319.50	27	318.57	319.50	-2	5,826	-0.03%
2023/06/02	10	315.00	15	313.33	315.00	-5	5,989	-0.08%
2023/06/01	10	316.50	10	316.50	316.50	0	5,949	0.00%
2023/05/31	39.2	315.80	36.1	319.87	316.50	3.1	5,947	0.05%
2023/05/30	12	313.75	11	314.09	314.00	1	5,850	0.02%
2023/05/29	21.3	319.96	21.6	323.86	315.50	-0.3	5,880	-0.01%
2023/05/26	36	317.93	38.8	314.20	318.00	-2.8	5,899	-0.05%
2023/05/25	20.1	307.99	20.1	306.50	308.00	0	5,791	0.00%
2023/05/24	20.1	304.99	21	303.55	305.00	-0.9	5,783	-0.02%
2023/05/23	10	302.50	10	305.00	302.50	0	5,777	0.00%
2023/05/22	10	302.00	11	306.05	305.50	-1	5,764	-0.02%
2023/05/19	20	306.00	24	308.73	306.50	-4	5,779	-0.07%
2023/05/18	35	306.50	38.2	307.86	306.50	-3.2	5,779	-0.06%
2023/05/17	39.1	304.93	40.2	304.37	305.00	-1.1	5,729	-0.02%
2023/05/16	10.1	300.50	10	300.50	300.50	0.1	5,684	0.00%
2023/05/15	20	300.50	20.4	297.55	300.50	-0.4	5,704	-0.01%
2023/05/12	10.2	297.03	10	300.00	297.50	0.2	5,716	0.00%
2023/05/11	10.2	297.03	10	300.00	297.00	0.2	5,780	0.00%
2023/05/10	20	304.00	23	306.41	301.50	-3	5,829	-0.05%
2023/05/09	12.1	303.96	15	305.20	304.00	-2.9	5,846	-0.05%
2023/05/08	20	305.50	21	304.90	305.50	-1	5,872	-0.02%
2023/05/05	10	303.00	13	300.77	303.00	-3	5,953	-0.05%
2023/05/04	22	304.05	52.3	300.71	304.00	-30.3	6,033	-0.50%
2023/05/03	20	298.50	21	300.00	298.50	-1	6,051	-0.02%
2023/05/02	51.1	298.93	46	302.57	298.00	5.1	6,157	0.08%
2023/04/28	37.1	299.08	37.1	299.06	300.00	0	6,268	0.00%
2023/04/27	31.3	295.49	32	296.13	295.50	-0.7	6,235	-0.01%
2023/04/26	19.3	293.01	19	296.18	294.00	0.3	6,241	0.01%
2023/04/25	31.1	301.96	31	304.74	297.00	0.1	6,177	0.00%
2023/04/24	16.2	302.25	16	300.13	302.50	0.2	6,173	0.00%
2023/04/21	16.1	302.22	15	306.00	303.00	1.1	6,200	0.02%
2023/04/20	31	306.98	34.3	309.75	306.50	-3.3	6,150	-0.05%
2023/04/19	30.1	306.42	30	309.17	305.50	0.1	6,182	0.00%
2023/04/18	32	309.81	30	313.00	307.50	2	6,219	0.03%
2023/04/17	19.7	310.74	15	315.50	310.00	4.7	6,239	0.08%
2023/04/14	61.5	313.63	77.5	307.25	314.50	-15.9	6,200	-0.26%
2023/04/13	40	299.25	40.1	300.50	300.50	-0.1	5,923	0.00%
2023/04/12	46	299.15	47	301.46	298.50	-1	5,907	-0.02%
2023/04/11	60	299.00	61	298.20	299.00	-1	5,890	-0.02%
2023/04/10	20	295.00	21.2	294.06	295.00	-1.2	5,858	-0.02%
2023/04/07	22	293.98	20	294.00	294.00	2	5,841	0.03%
2023/04/06	20.2	294.50	21	295.00	294.50	-0.8	5,812	-0.01%
2023/03/31	60	301.00	61	298.70	301.00	-1	5,773	-0.02%
2023/03/30	20	294.00	20	297.50	295.50	0	5,729	0.00%
2023/03/29	30	296.00	31	299.87	295.50	-1	5,736	-0.02%
2023/03/28	32.1	300.43	31	303.34	298.50	1.1	5,722	0.02%
2023/03/27	15	300.00	18.1	299.91	300.00	-3.1	5,663	-0.05%
2023/03/24	55.1	300.50	55.6	298.46	300.50	-0.5	5,686	-0.01%
2023/03/23	15	294.50	17	291.85	294.50	-2	5,641	-0.04%
2023/03/22	62	295.04	30.1	296.74	295.00	31.9	5,693	0.56%
2023/03/21	45	293.00	46.4	291.66	293.00	-1.4	5,745	-0.02%
2023/03/20	16	287.41	15	287.50	287.50	1	5,733	0.02%
2023/03/17	16	286.53	16	287.09	286.50	0	5,758	0.00%
2023/03/16	15.1	286.01	15	289.00	286.50	0.1	5,757	0.00%
2023/03/15	45	289.00	46	289.35	289.00	-1	5,803	-0.02%
2023/03/14	18.2	285.15	0	0.00	285.00	18.2	5,821	0.31%
2023/03/13	10	289.75	10	291.00	292.00	0	5,739	0.00%
2023/03/10	5.3	290.00	0	0.00	290.00	5.3	5,743	0.09%
2023/03/09	20.1	296.50	21	299.95	295.50	-0.9	5,756	-0.02%
2023/03/08	3.1	299.81	2	299.25	298.50	1.1	5,826	0.02%
2023/03/07	22.2	301.53	46.6	295.75	301.50	-24.4	5,820	-0.42%
2023/03/06	16.1	289.82	15	292.00	290.00	1.1	5,662	0.02%
2023/03/03	10	289.00	10	292.00	288.00	0	5,664	0.00%
2023/03/02	12	288.08	10	291.00	289.50	2	5,714	0.04%
2023/03/01	20	289.50	20	287.00	289.50	0	5,716	0.00%
2023/02/24	16.2	288.02	24	290.46	286.50	-7.8	5,699	-0.14%
2023/02/23	10.2	290.01	10	291.75	290.00	0.2	5,649	0.00%
2023/02/22	15.4	291.49	11	294.64	290.00	4.4	5,588	0.08%
2023/02/21	39	297.50	38	296.61	297.50	1	5,550	0.02%
2023/02/20	11	294.91	10.1	294.51	295.00	0.9	5,656	0.02%
2023/02/17	11.2	293.12	12	296.50	294.50	-0.8	5,784	-0.01%
2023/02/16	30.2	298.99	57.3	296.75	299.00	-27.1	5,823	-0.47%
2023/02/15	18.1	291.62	18	293.75	293.00	0.1	5,936	0.00%
2023/02/14	16.1	294.00	16	294.97	294.00	0.1	5,917	0.00%
2023/02/13	0	294.50	0	0.00	294.00	0	5,943	0.00%
2023/02/10	1	291.03	1	293.50	294.00	0	5,965	0.00%
2023/02/09	1.3	291.21	0	0.00	292.00	1.3	5,975	0.02%
2023/02/08	3.4	295.63	0.1	296.00	296.00	3.4	5,896	0.06%
2023/02/07	0	295.71	0	296.00	296.00	0	5,855	0.00%
2023/02/06	0	0.00	15.1	298.00	297.00	-15.1	5,927	-0.25%
2023/02/03	17	301.29	24.8	299.68	301.50	-7.8	5,966	-0.13%
2023/02/02	15.2	297.96	16.3	295.69	298.00	-1.1	5,943	-0.02%
2023/02/01	46	292.66	48.1	292.38	294.50	-2.1	5,918	-0.04%
2023/01/31	15	289.00	16.1	290.93	289.00	-1.1	5,901	-0.02%
2023/01/30	50.5	290.49	47.2	294.77	288.50	3.3	5,870	0.06%
2023/01/17	51	286.00	33.1	284.18	286.00	17.9	5,796	0.31%
2023/01/16	36.1	281.10	41.3	282.09	281.50	-5.2	5,822	-0.09%
2023/01/13	19.1	277.74	16	278.47	277.50	3.1	5,821	0.05%
2023/01/12	20.4	280.34	15	285.00	277.00	5.4	5,840	0.09%
2023/01/11	30	286.00	33	285.50	286.00	-3	5,798	-0.05%
2023/01/10	5.5	283.54	11.1	283.02	283.50	-5.6	5,843	-0.10%
2023/01/09	50.5	282.96	61.2	277.63	283.00	-10.7	5,912	-0.18%
2023/01/06	26.9	274.97	19	274.21	272.00	7.9	5,888	0.13%
2023/01/05	15.4	279.14	10	284.50	278.50	5.4	5,870	0.09%
2023/01/04	15	283.24	10	286.00	284.00	5	5,910	0.08%
2023/01/03	0	0.00	1	286.00	285.50	-1	6,007	-0.02%
2022/12/30	30	286.55	58.1	285.46	286.50	-28.1	6,022	-0.47%
2022/12/29	16	280.94	15.1	282.49	281.00	1	6,145	0.02%
2022/12/28	11.1	282.48	10	282.00	282.50	1.1	6,219	0.02%
2022/12/27	25	284.00	25.2	284.60	284.00	-0.2	6,224	0.00%
2022/12/26	16	281.91	16	281.78	282.00	0	6,244	0.00%
2022/12/23	12.2	280.75	0	0.00	281.00	12.2	6,314	0.19%
2022/12/22	11	286.45	21	284.10	286.50	-10	6,337	-0.16%
2022/12/21	21.1	283.55	21.1	281.53	283.50	0	6,394	0.00%
2022/12/20	16.3	286.07	15	291.50	283.00	1.3	6,408	0.02%
2022/12/19	15	290.00	15	288.00	290.00	0	6,432	0.00%
2022/12/16	17.1	291.06	18.1	290.50	291.00	-1	6,428	-0.02%
2022/12/15	20	295.50	20	293.50	295.50	0	6,382	0.00%
2022/12/14	1.1	293.32	5	295.50	295.50	-3.9	6,367	-0.06%
2022/12/13	51	292.02	50	295.60	291.50	1	6,326	0.02%
2022/12/12	15	293.50	15.1	290.01	293.50	-0.1	6,268	0.00%
2022/12/09	15	294.50	22.1	295.52	294.50	-7.1	6,337	-0.11%
2022/12/08	20.1	294.49	20	292.00	294.50	0.1	6,341	0.00%
2022/12/07	3.7	294.76	0.1	293.50	294.50	3.6	6,355	0.06%
2022/12/06	32.1	300.45	34	301.06	301.00	-1.9	6,334	-0.03%
2022/12/05	25	302.50	25.1	304.50	302.50	-0.1	6,325	0.00%
2022/12/02	16.5	304.96	18	300.00	305.00	-1.5	6,404	-0.02%
2022/12/01	35	305.00	33.7	304.60	305.00	1.3	6,403	0.02%
2022/11/30	45.1	300.50	76	301.39	302.00	-31	6,349	-0.49%
2022/11/29	71	296.68	71	297.04	298.00	0	6,266	0.00%
2022/11/28	1.4	292.55	0.2	293.00	293.00	1.3	6,246	0.02%
2022/11/25	20.1	301.99	25	299.72	302.00	-5	6,239	-0.08%
2022/11/24	55	302.00	59.1	298.16	302.00	-4.1	6,203	-0.07%
2022/11/23	30.1	295.50	39.8	297.26	295.50	-9.7	6,181	-0.16%
2022/11/22	10	293.50	8	291.56	293.50	2	6,208	0.03%
2022/11/21	25	293.50	25.2	292.49	293.50	-0.2	6,198	0.00%
2022/11/18	50.2	292.60	54.4	293.76	293.00	-4.2	6,158	-0.07%
2022/11/17	30	292.00	27.2	287.28	292.00	2.8	6,157	0.05%
2022/11/16	31	289.06	28	292.10	288.50	3	6,191	0.05%
2022/11/15	95.1	290.89	96.2	289.40	293.00	-1.1	6,108	-0.02%
2022/11/14	25	285.50	47	285.59	285.50	-22	5,980	-0.37%
2022/11/11	74.1	283.37	75.4	279.92	283.50	-1.3	5,919	-0.02%
2022/11/10	27.5	270.98	25.1	272.00	271.00	2.4	5,787	0.04%
2022/11/09	26	273.02	25	275.50	274.00	1	5,787	0.02%
2022/11/08	33	274.03	34	273.68	274.00	-1	5,811	-0.02%
2022/11/07	45	270.22	47	272.37	273.00	-2	5,827	-0.03%
2022/11/04	55	268.77	55	269.05	269.50	0	5,873	0.00%
2022/11/03	25	267.00	25	266.00	267.00	0	5,942	0.00%
2022/11/02	50	268.50	53.3	265.35	268.50	-3.3	5,982	-0.05%
2022/11/01	25.1	260.99	25	261.00	261.00	0.1	5,890	0.00%
2022/10/31	20.2	258.99	20	263.00	257.50	0.2	5,861	0.00%
2022/10/28	30	259.00	31.1	262.71	258.00	-1	5,930	-0.02%
2022/10/27	20	258.00	10	260.00	258.00	10	5,946	0.17%
2022/10/26	4	255.87	2	255.50	256.00	2	6,026	0.03%
2022/10/25	13.3	257.47	2	256.75	259.50	11.3	5,989	0.19%
2022/10/24	31	268.56	20.1	272.49	268.50	10.9	5,924	0.18%
2022/10/21	22	267.55	21.3	270.94	267.00	0.8	6,001	0.01%
2022/10/20	14.2	264.34	0	265.00	265.50	14.1	5,987	0.24%
2022/10/19	11.2	268.25	0	0.00	268.00	11.2	5,926	0.19%
2022/10/18	40	270.63	33.2	274.44	272.50	6.9	5,938	0.12%
2022/10/17	20	268.50	5.3	270.12	268.50	14.8	5,911	0.25%
2022/10/14	4	269.50	2.1	270.99	266.00	2	5,871	0.03%
2022/10/13	11.2	268.63	1	265.00	268.00	10.2	5,867	0.17%
2022/10/12	14	270.29	16.4	268.66	272.00	-2.4	5,811	-0.04%
2022/10/11	24.4	262.33	5	264.90	264.50	19.4	5,770	0.34%
2022/10/07	1	275.76	9.2	276.41	275.00	-8.2	5,720	-0.14%
2022/10/06	2.7	278.06	25.9	277.56	278.50	-23.2	5,778	-0.40%
2022/10/05	1	262.00	14.3	265.16	269.50	-13.3	5,777	-0.23%
2022/10/04	1	257.00	2.1	258.98	258.50	-1.1	5,738	-0.02%
2022/10/03	3.1	252.02	0	0.00	252.00	3.1	5,734	0.05%
2022/09/29	0.3	253.96	0	255.00	252.50	0.3	5,831	0.01%
2022/09/28	15.1	252.56	1	253.50	252.00	14.1	5,843	0.24%
2022/09/27	1.1	259.58	0	262.00	262.00	1	5,842	0.02%
2022/09/26	2	259.50	1.1	260.59	260.50	0.9	5,877	0.02%
2022/09/23	0.1	269.49	0	0.00	266.50	0.1	5,917	0.00%
2022/09/22	12	269.25	11	268.45	270.00	1	5,978	0.02%
2022/09/21	1.3	267.36	0	0.00	267.00	1.3	6,024	0.02%
2022/09/20	10	271.00	10.3	270.51	271.00	-0.3	6,062	0.00%
2022/09/19	10	269.00	13.4	267.50	269.00	-3.4	6,091	-0.06%
2022/09/16	5.1	264.53	0	0.00	264.50	5.1	6,157	0.08%
2022/09/15	10	270.50	10.2	270.99	270.50	-0.2	6,167	0.00%
2022/09/14	12.1	267.97	13	269.23	268.00	-0.9	6,154	-0.01%
2022/09/13	10.3	269.00	0	0.00	269.00	10.3	6,135	0.17%
2022/09/12	0.8	270.50	1.1	271.76	270.00	-0.3	6,119	-0.01%
2022/09/08	3	257.00	3	267.83	268.00	0	6,155	0.00%
2022/09/07	0.3	255.10	0	0.00	257.00	0.3	6,129	0.00%
2022/09/06	1.1	257.09	0	0.00	257.50	1.1	6,134	0.02%
2022/09/05	2	255.50	0	0.00	255.50	2	6,141	0.03%
2022/09/02	0.2	255.50	0	0.00	255.00	0.2	6,164	0.00%
2022/09/01	6.1	259.72	0	0.00	258.50	6.1	6,131	0.10%
2022/08/31	4	263.00	0	0.00	263.00	4	6,065	0.07%
2022/08/30	0.1	265.50	5	264.20	264.00	-4.9	6,027	-0.08%
2022/08/29	1.1	261.64	0	0.00	262.50	1.1	6,025	0.02%
2022/08/26	1	269.00	0	0.00	268.00	1	5,979	0.02%
2022/08/25	2	266.00	1	269.98	268.00	1	5,937	0.02%
2022/08/24	0	0.00	2	268.99	267.00	-2	5,926	-0.03%
2022/08/23	4.2	266.00	1	266.00	266.00	3.2	5,986	0.05%
2022/08/22	0	0.00	0.1	269.00	269.50	-0.1	5,968	0.00%
2022/08/19	1	271.00	1.1	270.95	272.50	-0.1	5,988	0.00%
2022/08/18	2.1	271.48	2.1	270.76	272.50	0	5,984	0.00%
2022/08/17	0	0.00	0.1	272.50	272.50	-0.1	6,006	0.00%
2022/08/16	0	271.50	2	272.00	272.50	-2	5,963	-0.03%
2022/08/15	0	0.00	6.6	273.14	274.00	-6.6	5,951	-0.11%
2022/08/12	3.2	267.37	0	0.00	267.00	3.2	5,913	0.05%
2022/08/11	2.1	269.00	0.2	271.00	272.50	1.9	5,864	0.03%
2022/08/10	0.1	265.50	1.4	270.18	272.00	-1.3	5,811	-0.02%
2022/08/09	0	0.00	6.2	266.58	265.00	-6.2	5,751	-0.11%
2022/08/08	0.1	262.00	1.1	264.00	264.50	-1	5,692	-0.02%
2022/08/05	0.1	263.00	4.1	263.98	262.50	-4	5,722	-0.07%
2022/08/04	2.1	261.17	4.4	263.97	261.00	-2.3	5,712	-0.04%
2022/08/03	1.1	259.09	3.5	262.36	264.00	-2.4	5,587	-0.04%
2022/08/02	0.1	253.50	0	0.00	258.50	0.1	5,541	0.00%
2022/08/01	0.1	259.50	0.6	257.83	258.50	-0.5	5,448	-0.01%
2022/07/29	2.4	259.51	1	257.00	258.00	1.4	5,489	0.02%
2022/07/28	2.1	262.02	16.2	261.85	262.00	-14.1	5,405	-0.26%
2022/07/27	0	0.00	0.8	251.66	254.00	-0.8	5,264	-0.02%
2022/07/26	0	0.00	0.1	248.50	249.00	-0.1	5,243	0.00%
2022/07/25	0	0.00	5	250.00	250.50	-5	5,270	-0.09%
2022/07/22	0.2	248.00	0.1	246.54	248.00	0	5,269	0.00%
2022/07/21	1	250.00	1.6	249.64	250.00	-0.6	5,285	-0.01%
2022/07/20	0	0.00	0.3	249.12	249.00	-0.3	5,328	0.00%
2022/07/19	0	246.00	2.2	245.97	246.00	-2.1	5,358	-0.04%
2022/07/18	0.1	245.01	0	0.00	245.00	0.1	5,388	0.00%
2022/07/15	0	0.00	0.3	243.95	245.00	-0.3	5,331	0.00%
2022/07/14	1	240.00	0.1	242.50	239.50	1	5,273	0.02%
2022/07/13	36	239.92	8.1	241.35	239.50	27.9	5,153	0.54%
2022/07/12	2	231.75	2.4	230.79	231.00	-0.4	5,004	-0.01%
2022/07/11	0.1	227.50	0	229.50	229.50	0.1	4,953	0.00%
2022/07/08	0	0.00	1.2	228.22	227.50	-1.2	4,938	-0.02%
2022/07/07	1	222.00	7.9	220.42	221.00	-6.9	4,883	-0.14%
2022/07/06	5.1	213.82	0.1	212.00	210.50	5	4,852	0.10%
2022/07/05	0.1	220.13	1	223.00	220.50	-0.9	4,823	-0.02%
2022/07/04	0.1	220.00	1	217.50	219.00	-1	4,779	-0.02%
2022/07/01	0.1	221.99	3	221.00	221.50	-2.9	4,772	-0.06%
2022/06/30	11	222.23	2	222.50	221.50	9	4,734	0.19%
2022/06/29	1.1	226.48	0	0.00	227.50	1.1	4,712	0.02%
2022/06/28	1.1	234.55	0	0.00	236.00	1.1	4,659	0.02%
2022/06/24	1	238.00	2.1	238.70	239.00	-1.1	4,593	-0.02%
2022/06/23	21	234.88	21.6	230.67	234.00	-0.6	4,512	-0.01%
2022/06/22	1	229.97	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	2.1	231.48	232.50	-2.1	4,482	-0.05%
2022/06/20	0	222.00	5	221.10	220.00	-5	4,455	-0.11%
2022/06/17	0	225.14	0	227.50	227.00	0	4,446	0.00%
2022/06/16	0	0.00	1	229.00	227.50	-1	4,419	-0.02%
2022/06/15	3.1	223.56	0	0.00	225.00	3.1	4,488	0.07%
2022/06/14	0	226.00	0	229.00	228.50	0	4,547	0.00%
2022/06/13	2.3	228.05	0	230.50	228.00	2.3	4,603	0.05%
2022/06/10	0.1	237.00	0.2	235.50	237.00	-0.1	4,633	0.00%
2022/06/08	0.2	234.00	2	233.50	234.50	-1.8	4,773	-0.04%
2022/06/07	3.3	232.70	0	0.00	233.00	3.3	4,895	0.07%
2022/06/02	3.1	238.01	1	238.00	236.50	2.1	5,069	0.04%
2022/06/01	0.1	240.00	0	0.00	241.50	0.1	5,167	0.00%
2022/05/31	0	0.00	2.2	240.43	241.50	-2.2	5,179	-0.04%
2022/05/30	0	0.00	2.2	237.91	238.50	-2.2	5,154	-0.04%
2022/05/27	1	228.00	6.1	229.83	231.50	-5.1	5,161	-0.10%
2022/05/26	0	0.00	5	224.90	224.00	-5	5,214	-0.10%
2022/05/25	0	0.00	2	222.00	222.50	-2	5,406	-0.04%
2022/05/24	2.1	222.03	0	221.00	220.00	2.1	5,433	0.04%
2022/05/23	0.2	226.73	1	230.00	225.00	-0.8	5,443	-0.01%
2022/05/20	0	224.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	4.3	221.78	0	0.00	222.00	4.3	5,431	0.08%
2022/05/18	1	230.00	0	232.00	231.00	1	5,396	0.02%
2022/05/17	1	222.50	1	226.00	225.00	0	5,392	0.00%
2022/05/16	5	222.70	1.1	225.83	223.00	4	5,391	0.07%
2022/05/13	1.1	220.55	0	0.00	221.00	1.1	5,479	0.02%
2022/05/12	1.1	220.11	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	0.2	223.17	0	0.00	223.50	0.2	5,557	0.00%
2022/05/10	0.2	225.26	1.1	223.68	226.50	-0.9	5,575	-0.02%
2022/05/09	0.1	230.25	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	6.4	232.93	0	0.00	234.00	6.4	5,644	0.11%
2022/05/05	3.2	242.16	1	241.00	241.00	2.2	5,662	0.04%
2022/05/04	0.1	242.26	1	246.00	241.00	-0.9	5,679	-0.02%
2022/05/03	8.2	243.92	1	242.50	242.50	7.2	5,723	0.13%
2022/04/29	0.1	249.50	6	250.08	250.00	-5.9	5,700	-0.10%
2022/04/27	0	246.48	5	245.80	245.00	-5	5,696	-0.09%
2022/04/26	0.1	240.61	9	241.57	252.00	-8.9	5,658	-0.16%
2022/04/25	4.7	237.13	3	237.83	236.50	1.7	5,558	0.03%
2022/04/22	3.1	246.34	0	0.00	246.00	3.1	5,492	0.06%
2022/04/21	3	251.00	2	254.00	253.00	1	5,506	0.02%
2022/04/20	0	251.00	3	251.00	251.00	-3	5,559	-0.05%
2022/04/19	1.2	249.53	1.1	250.55	247.50	0.1	5,593	0.00%
2022/04/18	0.1	249.02	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	3.3	250.17	0	0.00	249.50	3.3	5,744	0.06%
2022/04/14	0.1	254.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	4.3	256.98	1	263.00	250.50	3.3	6,165	0.05%
2022/04/08	2.2	260.76	1	262.50	261.00	1.2	6,171	0.02%
2022/04/07	0.7	261.18	0	0.00	261.00	0.7	6,140	0.01%
2022/04/06	1	264.50	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0.1	265.50	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	0.1	267.50	0.1	267.50	268.50	0	6,046	0.00%
2022/03/29	0	0.00	1.1	264.14	266.00	-1.1	6,009	-0.02%
2022/03/28	0.3	262.25	0.1	261.50	265.00	0.2	5,983	0.00%
2022/03/25	0	0.00	4.2	268.02	268.00	-4.2	5,976	-0.07%
2022/03/24	0	0.00	0.2	265.68	266.50	-0.2	5,949	0.00%
2022/03/23	5	263.50	5.2	263.02	264.50	-0.2	5,966	0.00%
2022/03/22	0.1	262.00	0	0.00	262.00	0.1	6,010	0.00%
2022/03/21	0	0.00	2.2	262.70	261.00	-2.2	6,015	-0.04%
2022/03/18	2	257.00	1	258.00	256.00	1	5,994	0.02%
2022/03/17	2.2	254.27	3.1	258.16	260.50	-0.9	5,919	-0.02%
2022/03/16	2	249.50	0	0.00	249.00	2	5,902	0.03%
2022/03/15	1.1	250.82	1	250.50	251.50	0.1	5,896	0.00%
2022/03/14	3	257.50	2.2	258.14	257.50	0.8	5,859	0.01%
2022/03/11	2	262.75	16.5	261.79	262.00	-14.5	5,846	-0.25%
2022/03/10	0	0.00	3	253.99	254.50	-3	5,727	-0.05%
2022/03/09	2	238.04	1	241.00	241.50	1	5,639	0.02%
2022/03/08	1.9	238.09	2	240.50	235.50	-0.1	5,627	0.00%
2022/03/07	3.7	248.05	0	0.00	247.00	3.7	5,457	0.07%
2022/03/04	0	0.00	1	255.00	254.50	-1	5,476	-0.02%
2022/03/03	0.1	257.00	3	258.00	256.00	-3	5,476	-0.05%
2022/03/02	0	0.00	2	258.00	255.00	-2	5,469	-0.04%
2022/03/01	2	253.50	2	253.50	256.50	0	5,442	0.00%
2022/02/25	11.4	249.19	1	247.50	246.50	10.4	5,352	0.19%
2022/02/24	5.3	253.18	1	255.50	253.50	4.3	5,188	0.08%
2022/02/22	0.6	257.13	1	256.00	257.00	-0.4	5,131	-0.01%
2022/02/21	1.1	258.64	0	0.00	260.00	1.1	5,160	0.02%
2022/02/18	0	0.00	1	259.50	261.50	-1	5,237	-0.02%
2022/02/17	2	260.77	0	0.00	261.00	2	5,306	0.04%
2022/02/16	3.2	258.09	0	0.00	258.50	3.2	5,301	0.06%
2022/02/15	1.3	253.77	0	0.00	253.50	1.3	5,291	0.03%
2022/02/14	5.6	258.50	0	0.00	256.00	5.6	5,230	0.11%
2022/02/11	1.3	266.62	0	0.00	265.50	1.3	5,213	0.02%
2022/02/10	4	268.88	0	0.00	269.50	4	5,211	0.08%
2022/02/09	0.8	269.43	0	0.00	269.50	0.8	5,236	0.01%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/01/26	2.2	268.45	4	269.88	268.00	-1.8	5,277	-0.03%
2022/01/25	7.5	267.83	2	267.75	269.00	5.5	5,366	0.10%
2022/01/24	1.1	271.09	0	0.00	272.00	1.1	5,462	0.02%
2022/01/21	1.1	272.00	4	272.50	272.50	-2.9	5,584	-0.05%
2022/01/20	2	272.48	0.1	274.50	272.50	1.9	5,662	0.03%
2022/01/19	0.3	273.72	0.2	274.50	275.00	0.2	5,660	0.00%
2022/01/18	0.6	275.08	4	275.50	274.00	-3.4	5,689	-0.06%
2022/01/17	2	273.25	0	0.00	273.50	2	5,740	0.03%
2022/01/14	6.2	269.95	1	270.50	271.50	5.2	5,829	0.09%
2022/01/13	3.7	277.03	0	0.00	277.00	3.7	5,810	0.06%
2022/01/12	6	282.00	0	0.00	282.00	6	5,855	0.10%
2022/01/11	0	288.00	2.1	287.54	287.00	-2	5,922	-0.03%
2022/01/10	4	282.00	2.1	283.04	283.50	1.9	5,990	0.03%
2022/01/07	17.5	283.94	0	0.00	283.00	17.5	6,036	0.29%
2022/01/06	1.2	289.92	2.6	289.73	291.00	-1.4	6,082	-0.02%
2022/01/05	15.2	296.27	4	293.50	290.50	11.2	6,030	0.19%
2022/01/04	3	292.50	19.9	291.83	297.00	-16.9	5,941	-0.28%
2022/01/03	1	281.00	5.1	280.00	282.00	-4.1	5,736	-0.07%
2021/12/30	1.2	275.92	2	276.25	275.00	-0.8	5,703	-0.01%
2021/12/29	1.3	278.81	2	278.75	278.00	-0.7	5,763	-0.01%
2021/12/28	1	278.00	2	276.99	277.50	-1	5,852	-0.02%
2021/12/27	1	272.00	2.2	275.77	275.50	-1.2	5,913	-0.02%
2021/12/24	0	0.00	0.2	270.50	270.50	-0.2	5,941	0.00%
2021/12/23	0	0.00	1	268.50	270.00	-1	6,021	-0.02%
2021/12/22	1	266.50	20	266.50	265.50	-19	6,077	-0.31%
2021/12/21	1	267.00	0	0.00	266.00	1	6,143	0.02%
2021/12/20	2.2	264.59	0	0.00	264.00	2.2	6,207	0.04%
2021/12/16	0	0.00	2	266.00	266.00	-2	6,256	-0.03%
2021/12/13	0	0.00	0	273.00	270.00	0	6,378	0.00%
2021/12/10	2.1	271.50	0	271.50	271.00	2.1	6,400	0.03%
2021/12/09	0	0.00	2	266.50	269.00	-2	6,351	-0.03%
2021/12/08	0.2	262.17	10	264.00	261.00	-9.9	6,361	-0.15%
2021/12/07	0	0.00	0.1	260.50	263.00	-0.1	6,367	0.00%
2021/12/06	1	259.00	0	0.00	261.00	1	6,362	0.02%
2021/12/03	0	0.00	0.1	262.00	261.50	-0.1	6,370	0.00%
2021/12/02	0	0.00	3.1	260.50	261.50	-3.1	6,385	-0.05%
2021/12/01	0.1	257.50	0	0.00	258.00	0.1	6,380	0.00%
2021/11/29	0.2	254.46	0.4	253.50	253.50	-0.1	6,344	0.00%
2021/11/26	4	252.01	0	0.00	252.00	4	6,397	0.06%
2021/11/25	1	260.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	0.1	256.50	1	258.00	256.00	-1	6,515	-0.01%
2021/11/23	0	0.00	1	255.00	255.00	-1	6,547	-0.02%
2021/11/22	2.1	259.52	0.1	259.50	259.00	2	6,572	0.03%
2021/11/18	0	0.00	1	259.50	260.00	-1	6,633	-0.02%
2021/11/17	1	261.50	2	261.00	261.50	-1	6,621	-0.02%
2021/11/16	1.1	256.48	0.1	257.00	256.00	1	6,622	0.01%
2021/11/15	2	260.00	1	261.00	260.00	1	6,688	0.01%
2021/11/12	1	263.00	1	262.00	261.00	0	6,832	0.00%
2021/11/11	3.1	259.69	1	261.50	259.00	2.1	6,996	0.03%
2021/11/10	2.4	266.23	2	265.25	265.00	0.4	7,023	0.01%
2021/11/09	0	0.00	4.1	263.54	266.00	-4.1	7,005	-0.06%
2021/11/08	1	258.00	0.2	261.17	259.50	0.8	6,981	0.01%
2021/11/05	1	256.00	16.3	259.92	262.00	-15.3	6,943	-0.22%
2021/11/04	0	0.00	11.2	253.17	253.50	-11.2	6,851	-0.16%
2021/11/03	5	247.70	0	0.00	247.00	5	6,809	0.07%
2021/11/02	4	254.63	2	255.01	252.00	2	6,775	0.03%
2021/11/01	0	0.00	5.2	254.45	257.50	-5.2	6,677	-0.08%
2021/10/29	8.1	245.70	5	247.80	245.00	3.1	6,571	0.05%
2021/10/28	5	247.80	4	250.25	252.50	1	6,545	0.02%
2021/10/27	1.2	242.75	0	0.00	244.50	1.2	6,488	0.02%
2021/10/26	10	245.00	3.1	248.02	244.50	7	6,511	0.11%
2021/10/22	15.4	244.70	0	0.00	244.00	15.4	6,498	0.24%
2021/10/20	10	254.00	10.4	257.98	254.50	-0.4	6,446	-0.01%
2021/10/19	1	251.00	12.2	258.48	259.00	-11.2	6,348	-0.18%
2021/10/18	4.2	245.75	11.1	249.96	249.50	-7	6,260	-0.11%
2021/10/15	0.2	236.63	0	0.00	240.00	0.2	6,152	0.00%
2021/10/14	7.5	238.73	1	235.50	235.50	6.5	6,115	0.11%
2021/10/12	0.1	243.50	0.4	243.00	247.00	-0.4	6,208	-0.01%
2021/10/08	1.1	250.55	0.1	251.50	250.50	1	6,432	0.02%
2021/10/07	3	250.83	13.2	250.22	248.50	-10.2	6,677	-0.15%
2021/10/06	1.4	244.63	0	0.00	244.50	1.4	6,838	0.02%
2021/10/05	0	240.00	1	246.00	245.00	-1	6,788	-0.01%
2021/10/04	0.5	241.77	4	242.63	240.00	-3.5	6,716	-0.05%
2021/10/01	1.1	246.57	0	0.00	248.00	1.1	6,663	0.02%
2021/09/30	0.1	250.45	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	4.8	248.27	0.3	250.00	248.50	4.5	6,538	0.07%
2021/09/28	5.3	253.49	2	258.00	252.50	3.3	6,485	0.05%
2021/09/27	2	257.00	0	0.00	258.00	2	6,500	0.03%
2021/09/24	1.2	259.76	3	263.34	260.00	-1.8	6,478	-0.03%
2021/09/23	4	252.25	1	252.00	251.50	3	6,459	0.05%
2021/09/22	3.2	245.47	7	249.36	250.00	-3.8	6,483	-0.06%
2021/09/17	6.1	255.52	0.1	256.50	256.00	6	6,393	0.09%
2021/09/16	0.1	259.50	0.1	259.50	260.00	0	6,390	0.00%
2021/09/15	0.1	260.83	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	2	263.52	2	265.00	263.50	0	6,418	0.00%
2021/09/13	12.2	263.11	0.2	263.50	263.50	12	6,446	0.19%
2021/09/10	1	268.00	1	270.00	269.00	0	6,413	0.00%
2021/09/09	0	270.00	0	0.00	269.50	0	6,507	0.00%
2021/09/08	0	0.00	0.1	271.00	270.50	-0.1	6,523	0.00%
2021/09/07	6	270.08	0	0.00	271.50	6	6,535	0.09%
2021/09/06	5.3	273.89	3	272.33	273.50	2.3	6,572	0.03%
2021/09/03	1	269.00	3	271.33	272.00	-2	6,531	-0.03%
2021/09/02	4.2	268.49	10	269.05	268.50	-5.8	6,505	-0.09%
2021/09/01	1.2	269.39	0.2	272.00	272.00	1	6,509	0.01%
2021/08/31	14.3	268.99	4.4	271.00	270.50	9.9	6,447	0.15%
2021/08/30	0	0.00	1	276.50	279.50	-1	6,302	-0.02%
2021/08/27	1	278.00	0	0.00	279.00	1	6,324	0.02%
2021/08/26	0.1	276.50	4	280.13	276.50	-3.9	6,330	-0.06%
2021/08/25	1	276.00	7.1	274.52	277.50	-6.1	6,329	-0.10%
2021/08/24	4.2	269.90	1.2	268.50	268.00	3	6,301	0.05%
2021/08/23	2	269.00	7	270.21	270.00	-5	6,332	-0.08%
2021/08/20	6.2	266.35	0	0.00	263.00	6.2	6,313	0.10%
2021/08/19	1.3	269.35	5	270.10	269.00	-3.7	6,388	-0.06%
2021/08/18	11.1	264.50	0	0.00	267.00	11.1	6,264	0.18%
2021/08/17	6.5	268.55	1	262.00	262.00	5.5	6,120	0.09%
2021/08/16	4.1	276.29	2.2	278.36	279.00	1.9	5,946	0.03%
2021/08/13	1.1	273.50	0.4	274.00	274.00	0.7	5,988	0.01%
2021/08/12	3.1	276.68	9	276.00	276.50	-5.9	6,034	-0.10%
2021/08/11	1	279.50	3.1	279.20	280.00	-2.1	6,028	-0.03%
2021/08/10	1.1	278.26	0	0.00	278.00	1.1	6,107	0.02%
2021/08/09	13.1	280.23	0	0.00	281.50	13.1	6,164	0.21%
2021/08/06	12.1	285.18	0	0.00	285.00	12.1	6,230	0.19%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	4	286.38	0	0.00	286.50	4	6,560	0.06%
2021/08/03	3.3	285.05	2	288.50	287.50	1.3	6,696	0.02%
2021/08/02	1.2	285.50	0	0.00	287.00	1.2	6,630	0.02%
2021/07/30	6	287.09	1	287.00	287.00	5	6,670	0.08%
2021/07/29	5	292.20	1	296.00	291.50	4	6,744	0.06%
2021/07/28	0.2	291.20	2	290.50	292.00	-1.8	6,843	-0.03%
2021/07/27	17.1	292.80	1	293.00	292.00	16.1	6,954	0.23%
2021/07/26	14.3	303.37	1	299.50	299.00	13.3	7,031	0.19%
2021/07/23	1	306.00	1	305.00	304.00	0	7,221	0.00%
2021/07/22	12.6	303.33	7	306.50	303.00	5.6	7,307	0.08%
2021/07/21	3.8	301.93	4	302.88	306.00	-0.2	7,336	0.00%
2021/07/20	6	302.17	5	301.40	300.00	1	7,312	0.01%
2021/07/19	25.5	307.06	4	305.75	308.00	21.5	7,352	0.29%
2021/07/16	8.2	318.40	1.6	318.01	319.50	6.6	7,368	0.09%
2021/07/15	5	330.30	8.4	324.24	320.50	-3.4	7,429	-0.05%
2021/07/14	4	317.61	22.6	319.59	323.00	-18.6	7,510	-0.25%
2021/07/13	11	307.82	15.3	306.55	307.00	-4.3	7,306	-0.06%
2021/07/12	0	298.50	2	298.50	299.50	-2	7,147	-0.03%
2021/07/09	3	295.34	0	0.00	295.00	3	7,204	0.04%
2021/07/08	3	299.67	0	301.00	301.50	3	7,236	0.04%
2021/07/07	0	0.00	1.2	302.87	303.50	-1.2	7,260	-0.02%
2021/07/06	0	301.50	1	303.50	303.50	-1	7,341	-0.01%
2021/07/05	0.1	302.50	1	303.94	304.00	-1	7,396	-0.01%
2021/07/02	0.1	299.00	14	301.68	299.00	-14	7,426	-0.19%
2021/07/01	0.4	300.25	9	302.66	297.50	-8.6	7,406	-0.12%
2021/06/30	0	301.20	7.5	302.56	303.00	-7.4	7,452	-0.10%
2021/06/29	0.1	298.00	34	298.97	299.50	-33.9	7,513	-0.45%
2021/06/28	2	294.50	2	298.00	297.00	0	7,553	0.00%
2021/06/25	1	295.50	8	294.81	295.00	-7	7,636	-0.09%
2021/06/24	18.1	291.42	0	0.00	290.00	18.1	7,589	0.24%
2021/06/23	6	295.25	2	296.25	296.00	4	7,550	0.05%
2021/06/22	1	295.00	12	298.67	296.00	-11	7,564	-0.15%
2021/06/21	2.2	294.11	1.2	297.11	294.00	1	7,547	0.01%
2021/06/18	1	303.00	1.1	304.64	299.50	-0.1	7,535	0.00%
2021/06/17	0.1	298.58	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	0.4	301.99	13	302.00	303.00	-12.6	7,548	-0.17%
2021/06/15	2	301.25	2.2	300.92	302.00	-0.2	7,627	0.00%
2021/06/11	2	297.25	0.5	296.00	296.50	1.5	7,614	0.02%
2021/06/09	0	0.00	1	298.00	295.00	-1	7,788	-0.01%
2021/06/08	2.4	296.33	1	296.47	297.50	1.4	7,882	0.02%
2021/06/07	0	0.00	1.3	296.40	297.00	-1.3	8,083	-0.02%
2021/06/04	0.6	295.02	3.1	296.49	297.00	-2.4	8,210	-0.03%
2021/06/03	3	295.67	2.2	297.36	297.00	0.8	8,421	0.01%
2021/06/02	1	298.00	7.4	297.68	298.50	-6.4	8,510	-0.08%
2021/06/01	0	294.50	3.2	295.25	297.00	-3.2	8,612	-0.04%
2021/05/31	4	292.13	12.6	294.61	296.00	-8.6	8,755	-0.10%
2021/05/28	18	293.33	2.1	293.21	291.50	15.9	8,813	0.18%
2021/05/27	1	284.50	2	287.25	293.50	-1	8,955	-0.01%
2021/05/26	0	0.00	10	291.00	290.00	-10	9,116	-0.11%
2021/05/25	1	290.00	23.5	288.29	290.00	-22.5	9,278	-0.24%
2021/05/24	1	283.50	2	286.00	285.00	-1	9,379	-0.01%
2021/05/21	1	287.50	2	287.75	289.00	-1	9,496	-0.01%
2021/05/20	2	276.75	7	279.43	281.00	-5	9,525	-0.05%
2021/05/19	3.2	274.38	0	0.00	273.50	3.2	9,565	0.03%
2021/05/18	0	275.50	2	273.75	274.50	-2	9,817	-0.02%
2021/05/17	15.1	267.98	5.2	266.60	266.50	9.9	10,280	0.10%
2021/05/14	7.1	266.54	3	269.00	266.50	4.1	10,532	0.04%
2021/05/13	4	263.54	8.2	266.61	264.50	-4.2	10,530	-0.04%
2021/05/12	7.4	256.65	15.7	255.65	265.00	-8.3	10,497	-0.08%
2021/05/11	9	273.54	5.4	271.16	271.00	3.6	10,427	0.03%
2021/05/10	2.2	289.55	1	288.50	287.50	1.2	10,349	0.01%
2021/05/07	0	0.00	9	291.28	293.50	-9	10,556	-0.09%
2021/05/06	8.5	283.74	0	0.00	283.00	8.5	10,604	0.08%
2021/05/05	16.2	287.52	2.5	289.70	283.50	13.7	10,605	0.13%
2021/05/04	14.5	295.62	6	288.67	291.50	8.5	10,601	0.08%
2021/05/03	6	305.25	26.2	307.47	306.50	-20.2	10,520	-0.19%
2021/04/29	4	307.25	14.2	309.96	302.50	-10.2	10,571	-0.10%
2021/04/28	0.1	301.50	6.6	303.67	305.50	-6.6	10,525	-0.06%
2021/04/27	2.1	300.45	7	300.57	302.00	-4.9	10,594	-0.05%
2021/04/26	3.1	298.21	13	297.81	298.00	-9.9	10,649	-0.09%
2021/04/23	1	296.50	23	297.70	297.00	-22	11,017	-0.20%
2021/04/22	12.1	295.79	9	299.94	293.00	3.1	11,200	0.03%
2021/04/21	12.2	301.98	17.2	302.15	301.00	-5	11,269	-0.04%
2021/04/20	11.3	310.22	23.7	308.51	307.50	-12.5	11,321	-0.11%
2021/04/19	4	297.00	14	297.79	298.00	-10	11,243	-0.09%
2021/04/16	5	292.80	4.1	295.09	296.50	0.9	11,421	0.01%
2021/04/15	5	291.80	3	293.67	295.50	2	11,843	0.02%
2021/04/14	5.4	291.28	1	286.50	291.50	4.4	12,150	0.04%
2021/04/13	1	294.00	4	294.75	292.00	-3	12,554	-0.02%
2021/04/12	9.1	292.68	6.1	291.86	291.00	3	12,759	0.02%
2021/04/09	0	0.00	4.1	298.83	299.00	-4.1	12,786	-0.03%
2021/04/08	6.1	298.75	6	298.08	297.00	0.1	12,809	0.00%
2021/04/07	0	0.00	1	298.00	298.50	-1	12,818	-0.01%
2021/04/06	12.1	298.62	1.3	298.88	298.00	10.8	12,773	0.08%
2021/04/01	10.3	294.32	10	293.45	295.50	0.3	12,726	0.00%
2021/03/31	27.1	291.85	2	290.00	288.00	25.1	12,593	0.20%
2021/03/30	5	291.60	8.3	291.92	292.50	-3.3	12,538	-0.03%
2021/03/29	5	287.20	3.3	287.39	288.00	1.7	12,459	0.01%
2021/03/26	0	0.00	6.3	287.08	288.00	-6.3	12,493	-0.05%
2021/03/25	2	281.75	4.1	284.37	284.00	-2.1	12,538	-0.02%
2021/03/24	1.2	286.33	2	284.75	285.50	-0.8	12,556	-0.01%
2021/03/23	2	287.75	4	288.63	288.00	-2	12,582	-0.02%
2021/03/22	0.2	287.00	2	285.75	287.00	-1.8	12,608	-0.01%
2021/03/19	11.1	284.87	3	285.17	283.00	8.1	12,739	0.06%
2021/03/18	13	288.77	7	289.15	288.00	6	12,699	0.05%
2021/03/17	4	282.75	16.2	283.37	284.00	-12.2	12,670	-0.10%
2021/03/16	5	281.90	16	282.38	282.00	-11	12,653	-0.09%
2021/03/15	7	279.43	2.1	279.02	277.50	5	12,623	0.04%
2021/03/12	11.2	282.66	7.2	282.51	282.00	3.9	12,679	0.03%
2021/03/11	8.1	273.86	24	276.84	281.50	-15.9	12,777	-0.12%
2021/03/10	14	265.64	4	269.49	265.00	10	12,730	0.08%
2021/03/09	15.2	263.27	10.1	263.45	263.50	5.2	12,665	0.04%
2021/03/08	6.3	276.12	4.1	272.16	270.50	2.2	12,526	0.02%
2021/03/05	5.1	276.24	1.1	277.10	275.00	4.1	12,528	0.03%
2021/03/04	5.5	280.36	4	279.88	281.00	1.5	12,597	0.01%
2021/03/03	10	285.80	2	286.00	289.00	8	12,531	0.06%
2021/03/02	7.2	291.72	16.2	293.61	288.00	-9	12,523	-0.07%
2021/02/26	27.3	284.92	5	284.40	280.50	22.3	12,443	0.18%
2021/02/25	10.6	293.04	8	292.56	294.50	2.6	12,163	0.02%
2021/02/24	15.2	295.51	4	295.25	294.00	11.2	12,077	0.09%
2021/02/23	3.2	299.06	5.1	300.95	303.00	-1.9	11,987	-0.02%
2021/02/22	5	301.70	7.2	302.08	301.00	-2.2	11,955	-0.02%
2021/02/19	6.2	299.84	10.1	300.25	300.00	-3.9	11,887	-0.03%
2021/02/18	8.2	307.73	12.1	308.20	306.00	-3.9	11,834	-0.03%
2021/02/17	21.2	285.95	30.1	295.27	299.50	-8.9	11,619	-0.08%
2021/02/05	28.1	279.40	8	278.06	280.50	20.1	11,080	0.18%
2021/02/04	1.1	284.55	1	285.50	287.00	0.1	10,881	0.00%
2021/02/03	2.1	284.15	1.3	284.90	284.00	0.8	10,819	0.01%
2021/02/02	22.2	288.00	1.1	285.61	286.00	21.1	10,738	0.20%
2021/02/01	1	277.00	5.3	284.11	285.00	-4.3	10,605	-0.04%
2021/01/29	7.2	293.38	4.1	293.89	282.50	3.1	10,611	0.03%
2021/01/28	2.1	285.95	12	283.00	287.50	-9.9	10,465	-0.09%
2021/01/27	3	285.85	2.1	286.46	287.50	1	10,350	0.01%
2021/01/26	9.3	290.63	2	291.50	289.00	7.3	10,236	0.07%
2021/01/25	2	293.50	2	294.75	295.50	0	10,157	0.00%
2021/01/22	20.2	293.75	9.1	292.28	291.00	11.1	10,248	0.11%
2021/01/21	19.2	296.41	5	296.80	299.00	14.2	10,109	0.14%
2021/01/20	5.9	296.22	13	295.23	294.50	-7.1	10,044	-0.07%
2021/01/19	8	295.32	8	296.25	294.00	0	9,992	0.00%
2021/01/18	37.2	287.93	11	287.32	289.50	26.2	9,867	0.27%
2021/01/15	31.9	303.81	26	305.29	299.50	5.9	9,503	0.06%
2021/01/14	37.1	305.22	6	305.83	306.00	31.1	9,217	0.34%
2021/01/13	15.2	311.92	4	312.00	312.50	11.2	8,987	0.12%
2021/01/12	48.2	315.78	18	318.64	314.00	30.2	8,809	0.34%
2021/01/11	13.1	308.93	6	311.33	313.00	7.1	8,579	0.08%
2021/01/08	28.1	314.42	17.1	314.51	310.00	10.9	8,383	0.13%
2021/01/07	11.2	307.53	10	306.35	316.00	1.2	7,990	0.01%
2021/01/06	25.2	288.76	10	297.94	298.00	15.2	7,644	0.20%
2021/01/05	15.3	277.63	3	277.83	276.50	12.3	7,261	0.17%
2021/01/04	3	265.50	1	268.50	265.00	2	7,118	0.03%
2020/12/30	0	0.00	3	257.83	260.00	-3	7,019	-0.04%
2020/12/29	2	253.25	3	255.17	255.50	-1	7,001	-0.01%
2020/12/28	1	253.50	17	254.03	254.50	-16	7,092	-0.23%
2020/12/25	0	0.00	3	250.00	249.00	-3	7,102	-0.04%
2020/12/24	4	248.63	2	248.25	247.50	2	7,141	0.03%
2020/12/23	1	245.50	2	248.00	248.00	-1	7,158	-0.01%
2020/12/22	17	248.56	1	252.00	247.00	16	7,235	0.22%
2020/12/21	1	255.00	1	251.00	258.00	0	7,255	0.00%
2020/12/18	0	0.00	1	248.50	248.00	-1	7,213	-0.01%
2020/12/17	3	247.17	3	248.67	247.00	0	7,157	0.00%
2020/12/16	3	246.33	2	248.00	248.00	1	7,098	0.01%
2020/12/15	15	245.13	14	247.36	245.50	1	7,097	0.01%
2020/12/14	13.1	244.89	3	246.50	246.00	10.1	6,941	0.15%
2020/12/11	12	246.29	20	249.70	250.50	-8	6,871	-0.12%
2020/12/10	16.2	246.54	2	247.25	248.00	14.2	6,838	0.21%
2020/12/09	3.1	251.18	3	250.33	251.00	0.1	6,814	0.00%
2020/12/08	2.2	247.41	1	247.00	249.00	1.2	6,771	0.02%
2020/12/07	18	252.48	5	254.20	250.00	13	6,635	0.20%
2020/12/04	8	246.81	0	0.00	247.00	8	6,466	0.12%
2020/12/03	7	235.36	2	233.25	237.00	5	6,338	0.08%
2020/12/02	2.3	230.67	0	0.00	232.00	2.3	6,322	0.04%
2020/12/01	2	224.00	1	224.50	227.00	1	6,360	0.02%
2020/11/30	0.5	224.50	1.2	226.07	224.50	-0.6	6,277	-0.01%
2020/11/27	1	220.00	1	220.50	220.00	0	6,122	0.00%
2020/11/26	0	0.00	1	210.50	216.00	-1	6,102	-0.02%
2020/11/25	2	208.50	2	210.00	207.50	0	6,072	0.00%
2020/11/24	4	209.00	3.1	209.65	209.50	0.9	6,033	0.01%
2020/11/23	1	209.50	3	212.50	212.00	-2	6,041	-0.03%
2020/11/20	2	205.75	2	207.25	209.00	0	5,974	0.00%
2020/11/19	0	0.00	4	206.13	208.00	-4	5,955	-0.07%
2020/11/18	3	202.50	1	203.00	203.00	2	5,913	0.03%
2020/11/17	1	203.98	5.9	204.34	205.50	-4.9	6,011	-0.08%
2020/11/16	3	200.67	3	202.50	202.00	0	6,079	0.00%
2020/11/13	1	198.50	1	200.00	200.50	0	6,028	0.00%
2020/11/12	0	0.00	6	201.33	202.00	-6	6,023	-0.10%
2020/11/11	0	0.00	3	195.17	195.00	-3	5,885	-0.05%
2020/11/10	3.1	192.67	2	191.50	193.00	1.1	5,866	0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	1.1	194.50	3	192.00	194.50	-1.9	6,009	-0.03%
2020/11/05	4	189.63	0.3	190.50	189.50	3.7	5,996	0.06%
2020/11/04	3.4	188.69	5	189.50	192.00	-1.6	5,991	-0.03%
2020/11/03	2.1	187.60	1	189.50	188.00	1.1	6,046	0.02%
2020/11/02	5	185.70	1	186.00	188.00	4	6,107	0.07%
2020/10/30	3	192.36	0	0.00	190.00	3	6,184	0.05%
2020/10/28	2	199.00	2	200.75	200.50	0	6,284	0.00%
2020/10/27	0	0.00	6	199.33	203.00	-6	6,435	-0.09%
2020/10/26	0	0.00	1	195.50	194.50	-1	6,622	-0.02%
2020/10/23	1	193.50	0	0.00	192.00	1	6,806	0.01%
2020/10/21	1	196.00	0	0.00	196.50	1	7,035	0.01%
2020/10/20	2.2	196.23	0	0.00	196.50	2.2	7,119	0.03%
2020/10/19	0	0.00	1	197.00	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	7	195.50	195.00	-7	7,338	-0.10%
2020/10/15	3	194.50	1	194.50	194.50	2	7,424	0.03%
2020/10/14	2	193.75	0	0.00	194.00	2	7,457	0.03%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	1	194.50	2	194.50	196.00	-1	7,604	-0.01%
2020/10/08	1	191.00	1	193.00	193.00	0	7,574	0.00%
2020/10/07	1	189.50	8	189.94	191.00	-7	7,607	-0.09%
2020/10/06	2	191.00	9	191.00	191.50	-7	7,633	-0.09%
2020/10/05	0	0.00	2	190.25	189.50	-2	7,735	-0.03%
2020/09/29	0	0.00	2	185.25	185.00	-2	7,853	-0.03%
2020/09/28	1	180.00	2	181.00	182.50	-1	7,926	-0.01%
2020/09/25	5	178.40	1	180.50	176.50	4	8,133	0.05%
2020/09/24	1	183.00	0	0.00	183.00	1	8,207	0.01%
2020/09/23	0	0.00	1.3	185.62	185.00	-1.3	8,252	-0.02%
2020/09/22	1	187.00	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/18	1	188.50	1	189.50	191.00	0	8,586	0.00%
2020/09/17	3	191.33	1	191.00	191.00	2	8,638	0.02%
2020/09/16	0	0.00	10	191.00	191.00	-10	8,829	-0.11%
2020/09/15	1	190.00	2	190.50	188.50	-1	8,983	-0.01%
2020/09/14	1	190.00	4	189.50	189.00	-3	9,198	-0.03%
2020/09/11	1	185.00	22	186.98	187.50	-21	9,408	-0.22%
2020/09/09	3	180.33	2	183.50	184.00	1	9,624	0.01%
2020/09/08	0	0.00	3	183.00	184.50	-3	9,664	-0.03%
2020/09/07	14	181.00	4	182.75	182.00	10	9,760	0.10%
2020/09/04	19	186.16	0	0.00	186.00	19	9,838	0.19%
2020/09/03	5	192.00	9	191.61	191.50	-4	9,881	-0.04%
2020/09/02	1.2	190.67	4	192.88	189.50	-2.8	10,189	-0.03%
2020/09/01	4	188.13	2	190.50	190.50	2	10,200	0.02%
2020/08/31	3	190.17	0	0.00	189.00	3	10,210	0.03%
2020/08/28	2	192.00	1	194.00	194.00	1	10,300	0.01%
2020/08/27	2	193.50	0	0.00	193.50	2	10,476	0.02%
2020/08/26	0	0.00	2	196.50	197.00	-2	10,533	-0.02%
2020/08/25	1	196.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	193.00	7	195.64	197.00	-6	10,689	-0.06%
2020/08/21	1	195.00	1	196.00	191.00	0	10,666	0.00%
2020/08/20	12	191.83	2	199.00	190.50	10	10,526	0.10%
2020/08/19	3	202.00	1	204.00	200.00	2	10,394	0.02%
2020/08/18	1	201.50	2	202.75	201.50	-1	10,373	-0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/14	2	202.00	1	202.00	201.50	1	10,369	0.01%
2020/08/13	2	200.00	5	201.70	201.50	-3	10,366	-0.03%
2020/08/12	8	195.44	6	196.83	198.50	2	10,322	0.02%
2020/08/11	4	201.13	1	204.00	199.50	3	10,220	0.03%
2020/08/07	6	201.08	0	0.00	200.50	6	10,186	0.06%
2020/08/06	4	203.00	4	203.38	204.50	0	10,203	0.00%
2020/08/05	6	203.58	3	203.83	204.50	3	10,186	0.03%
2020/08/04	2	204.75	2	206.00	207.50	0	10,090	0.00%
2020/08/03	1.1	202.05	2	204.75	202.50	-0.9	9,991	-0.01%
2020/07/31	2	200.50	12	201.13	200.00	-10	9,801	-0.10%
2020/07/30	3	196.33	18	201.11	197.50	-15	9,591	-0.16%
2020/07/29	3.1	185.03	19	190.84	191.00	-15.9	9,357	-0.17%
2020/07/28	2	189.50	2	189.25	187.00	0	9,273	0.00%
2020/07/27	0	0.00	11	188.73	188.50	-11	9,361	-0.12%
2020/07/24	4	186.88	3	185.67	184.50	1	9,299	0.01%
2020/07/23	7	188.86	0	0.00	190.00	7	9,220	0.08%
2020/07/22	2	192.00	18	191.50	192.50	-16	9,198	-0.17%
2020/07/21	0	0.00	14	187.75	185.50	-14	9,011	-0.16%
2020/07/20	2	180.25	0	0.00	182.00	2	8,932	0.02%
2020/07/17	19	184.00	19	187.79	184.00	0	8,887	0.00%
2020/07/16	2	184.00	3	184.00	185.00	-1	8,791	-0.01%
2020/07/15	2	184.50	2	185.00	184.50	0	8,756	0.00%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/10	0	0.00	6	181.58	183.50	-6	8,784	-0.07%
2020/07/09	3	182.17	0	0.00	180.50	3	8,750	0.03%
2020/07/08	2	179.25	0	0.00	179.50	2	8,643	0.02%
2020/07/07	4	176.00	0	0.00	175.00	4	8,588	0.05%
2020/07/06	3	177.33	13	176.85	176.50	-10	8,511	-0.12%
2020/07/03	0	0.00	18	169.94	169.50	-18	8,319	-0.22%
2020/07/02	27	165.41	2	166.25	165.50	25	8,224	0.30%
2020/07/01	1	169.50	17	170.26	169.50	-16	8,169	-0.20%
2020/06/30	11	167.05	0	0.00	167.50	11	8,096	0.14%
2020/06/29	0	0.00	6	169.83	168.50	-6	8,034	-0.07%
2020/06/24	2	168.50	0	0.00	168.00	2	7,845	0.03%
2020/06/23	3.5	168.57	10	167.95	170.00	-6.5	7,789	-0.08%
2020/06/22	0	0.00	4	167.63	169.00	-4	7,631	-0.05%
2020/06/19	0	0.00	12	166.00	166.50	-12	7,541	-0.16%
2020/06/18	1	163.00	20	162.55	162.50	-19	7,329	-0.26%
2020/06/16	1	156.50	3	157.17	157.00	-2	7,248	-0.03%
2020/06/15	3	154.17	0	0.00	153.00	3	7,265	0.04%
2020/06/12	1	155.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	2	157.50	3	158.00	156.50	-1	7,220	-0.01%
2020/06/10	4	161.13	7	160.14	160.50	-3	7,181	-0.04%
2020/06/09	22	159.50	8	159.88	159.00	14	7,355	0.19%
2020/06/08	1	153.50	1	154.50	155.00	0	7,223	0.00%
2020/06/05	1	153.00	2	153.50	153.50	-1	7,217	-0.01%
2020/06/04	1	152.00	28	154.00	152.50	-27	7,195	-0.38%
2020/06/03	0	0.00	2	149.50	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	10	144.65	145.00	-10	6,973	-0.14%
2020/06/01	0	0.00	3	143.33	144.00	-3	6,888	-0.04%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/25	1	139.00	1	139.00	139.50	0	6,827	0.00%
2020/05/22	2	138.00	0	0.00	138.00	2	6,852	0.03%
2020/05/21	8	140.88	1	141.50	141.50	7	6,869	0.10%
2020/05/20	2	139.50	14	141.50	141.00	-12	6,857	-0.17%
2020/05/19	0	0.00	2	141.25	141.00	-2	6,855	-0.03%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/15	5	138.80	2	140.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	11	140.68	140.00	-11	6,788	-0.16%
2020/05/13	2	139.50	1	140.00	140.50	1	6,751	0.01%
2020/05/12	12	137.58	1	137.00	137.00	11	6,687	0.16%
2020/05/08	1	140.50	6	140.33	140.00	-5	6,704	-0.07%
2020/05/06	3	138.00	0	0.00	138.50	3	6,732	0.04%
2020/05/05	0	0.00	11	139.23	139.00	-11	6,692	-0.16%
2020/05/04	8	135.69	3	137.17	136.00	5	6,700	0.07%
2020/04/30	2	141.00	23	141.50	140.00	-21	6,627	-0.32%
2020/04/29	1	137.00	2	137.00	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	2	135.00	135.00	-2	6,480	-0.03%
2020/04/27	0	0.00	5	134.40	133.50	-5	6,652	-0.08%
2020/04/24	1	130.50	0	0.00	131.00	1	6,727	0.01%
2020/04/23	1	130.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	1.1	130.86	0	0.00	128.50	1.1	6,834	0.02%
2020/04/20	6	131.50	1	132.50	131.00	5	6,824	0.07%
2020/04/17	1	136.50	1	137.00	134.50	0	6,786	0.00%
2020/04/16	1	135.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	2	136.25	14	137.18	136.50	-12	6,857	-0.17%
2020/04/14	1	130.50	8	130.63	132.00	-7	6,752	-0.10%
2020/04/13	2	126.25	0	0.00	125.00	2	6,728	0.03%
2020/04/10	14	127.89	2	129.00	128.00	12	6,762	0.18%
2020/04/09	1	126.00	1	126.00	125.00	0	6,768	0.00%
2020/04/08	0	0.00	3	125.00	125.00	-3	6,739	-0.04%
2020/04/07	0	0.00	6	121.42	121.00	-6	6,709	-0.09%
2020/04/06	3	117.00	0	0.00	119.00	3	6,804	0.04%
2020/04/01	2	119.50	0	0.00	120.00	2	6,727	0.03%
2020/03/31	1	120.00	1	121.00	120.50	0	6,725	0.00%
2020/03/27	1	123.00	1	120.00	118.00	0	6,654	0.00%
2020/03/26	2	119.50	2	119.75	120.00	0	6,631	0.00%
2020/03/25	2	119.00	1	119.00	119.00	1	6,698	0.01%
2020/03/24	2	116.00	3	117.33	115.00	-1	6,667	-0.01%
2020/03/20	7	113.36	6	115.17	117.50	1	6,693	0.01%
2020/03/19	1	111.00	1	113.50	111.00	0	6,643	0.00%
2020/03/17	5	116.50	2	116.75	115.50	3	6,554	0.05%
2020/03/16	4	119.25	4	117.38	118.00	0	6,460	0.00%
2020/03/13	4	118.00	1	112.50	120.00	3	6,356	0.05%
2020/03/12	16	126.28	2	130.25	123.50	14	6,073	0.23%
2020/03/11	2	133.00	0	0.00	133.00	2	5,867	0.03%
2020/03/10	1	135.00	2	133.50	133.00	-1	5,832	-0.02%
2020/03/09	6	134.67	0	0.00	133.00	6	5,776	0.10%
2020/03/06	16	138.56	1	138.50	138.50	15	5,654	0.27%
2020/03/04	1	139.00	2	140.00	140.00	-1	5,743	-0.02%
2020/03/02	8	138.56	1	139.50	138.00	7	5,835	0.12%
2020/02/27	0	0.00	1	140.50	140.00	-1	5,910	-0.02%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	4	140.38	0	0.00	141.00	4	5,806	0.07%
2020/02/24	1	142.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	1	143.00	1	144.50	144.50	0	5,787	0.00%
2020/02/20	1	143.50	2	144.50	144.00	-1	5,860	-0.02%
2020/02/19	3	143.33	3	143.67	143.50	0	5,833	0.00%
2020/02/18	4	142.63	0	0.00	142.00	4	5,914	0.07%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/14	2	144.75	1	146.00	146.50	1	5,939	0.02%
2020/02/13	0	0.00	4	145.50	145.50	-4	5,910	-0.07%
2020/02/12	2	143.25	3	144.00	144.00	-1	5,916	-0.02%
2020/02/11	4	141.88	0	0.00	142.50	4	5,928	0.07%
2020/02/10	3	142.50	0	0.00	143.00	3	6,084	0.05%
2020/02/06	0	0.00	7	145.57	147.00	-7	6,445	-0.11%
2020/02/05	5	141.70	5	144.50	145.50	0	6,521	0.00%
2020/02/04	13	140.50	17	142.44	142.50	-4	6,507	-0.06%
2020/02/03	7	139.29	0.4	141.50	140.50	6.6	6,618	0.10%
2020/01/31	3	143.33	1	145.00	143.00	2	6,656	0.03%
2020/01/30	5	145.60	4	147.00	143.00	1	6,897	0.01%
2020/01/20	0	0.00	10	152.70	152.50	-10	6,756	-0.15%
2020/01/17	0	0.00	4	151.63	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	1	149.50	151.00	-1	6,757	-0.01%
2020/01/15	5	148.50	0	0.00	148.50	5	6,755	0.07%
2020/01/13	3	149.17	1	151.50	149.50	2	6,828	0.03%
2020/01/09	1	151.00	4	151.38	152.00	-3	6,880	-0.04%
2020/01/08	2	148.25	1	148.00	148.00	1	6,866	0.01%
2020/01/07	2	149.25	5	148.50	149.00	-3	6,885	-0.04%
2020/01/06	2	148.75	6	149.00	149.00	-4	7,018	-0.06%
2020/01/03	0	0.00	8	151.50	151.50	-8	7,172	-0.11%
2019/12/31	1	151.00	1	152.50	151.50	0	7,212	0.00%
2019/12/30	0	0.00	5	151.80	152.00	-5	7,322	-0.07%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	4	145.63	0	0.00	146.00	4	7,226	0.06%
2019/12/24	11	145.95	0	0.00	146.50	11	7,488	0.15%
2019/12/23	1	147.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	1	147.00	0	0.00	146.50	1	8,017	0.01%
2019/12/18	2	149.75	4	150.13	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	5	148.70	149.50	-5	8,012	-0.06%
2019/12/16	0	0.00	4	147.63	148.50	-4	7,995	-0.05%
2019/12/13	0.5	144.50	1	144.50	145.50	-0.5	7,920	-0.01%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	1	142.50	142.50	-1	7,878	-0.01%
2019/12/09	0	0.00	19	142.71	143.00	-19	7,882	-0.24%
2019/12/05	1	140.50	2	141.00	140.50	-1	7,745	-0.01%
2019/12/04	7	139.86	0	0.00	140.00	7	7,709	0.09%
2019/12/03	1	140.00	1	141.00	141.50	0	7,734	0.00%
2019/12/02	10	140.00	57	139.50	140.50	-47	7,742	-0.61%
2019/11/29	0	0.00	14	141.57	140.00	-14	7,695	-0.18%
2019/11/28	0	0.00	5	141.50	142.00	-5	7,588	-0.07%
2019/11/27	0	0.00	4	139.25	139.00	-4	7,523	-0.05%
2019/11/26	1	139.00	0	0.00	138.50	1	7,516	0.01%
2019/11/25	0	0.00	1	139.00	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	3	137.67	138.50	-3	7,445	-0.04%
2019/11/21	2	135.50	1	136.50	137.50	1	7,509	0.01%
2019/11/20	1	137.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	5	138.80	139.50	-5	7,466	-0.07%
2019/11/18	1	135.00	5	135.30	136.50	-4	7,375	-0.05%
2019/11/15	5	133.90	0	0.00	133.50	5	7,406	0.07%
2019/11/14	3	135.00	1	135.00	134.50	2	7,315	0.03%
2019/11/13	11	135.82	2	136.50	135.50	9	7,322	0.12%
2019/11/12	2	138.75	0	0.00	138.50	2	7,271	0.03%
2019/11/11	1	139.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	0	0.00	6	139.58	139.50	-6	7,220	-0.08%
2019/11/07	2	137.00	11	140.09	139.50	-9	7,145	-0.13%
2019/11/06	0	0.00	1	142.00	140.50	-1	6,929	-0.01%
2019/11/05	6	138.67	16	138.59	141.00	-10	6,785	-0.15%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	3	134.17	0	0.00	133.50	3	6,568	0.05%
2019/10/31	2	134.50	2	136.25	134.00	0	6,637	0.00%
2019/10/30	4	133.75	18	134.08	135.50	-14	6,636	-0.21%
2019/10/29	23	135.78	9	136.72	134.00	14	6,593	0.21%
2019/10/28	2	140.00	4	140.38	140.50	-2	6,289	-0.03%
2019/10/25	3	139.50	0	0.00	139.50	3	6,228	0.05%
2019/10/24	5	139.50	18	139.06	139.50	-13	6,184	-0.21%
2019/10/23	6.1	137.02	0	0.00	137.50	6.1	6,128	0.10%
2019/10/22	0	0.00	2	137.00	136.50	-2	6,120	-0.03%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	15	136.33	20	135.80	136.50	-5	5,989	-0.08%
2019/10/17	2	132.50	2	132.50	134.00	0	5,908	0.00%
2019/10/16	27	132.91	15	133.00	132.50	12	5,939	0.20%
2019/10/15	13	132.38	0	0.00	133.00	13	5,871	0.22%
2019/10/14	15	130.47	12	130.79	133.00	3	5,856	0.05%
2019/10/09	9	129.00	1	128.50	127.00	8	5,664	0.14%
2019/10/08	14	132.32	0	0.00	131.50	14	5,447	0.26%
2019/10/07	1	133.00	1	134.00	133.50	0	5,436	0.00%
2019/10/04	16	131.53	1	131.50	131.50	15	5,370	0.28%
2019/10/03	3	132.67	3	133.83	133.00	0	5,228	0.00%
2019/10/02	2	134.25	2	135.25	134.50	0	5,192	0.00%
2019/10/01	20	131.20	7	132.07	134.00	13	5,106	0.25%
2019/09/27	10.5	131.95	7	132.71	132.50	3.5	4,987	0.07%
2019/09/26	24	135.04	6	135.67	134.00	18	4,848	0.37%
2019/09/25	22	138.05	3	139.17	136.00	19	4,679	0.41%
2019/09/24	11.5	144.22	0	0.00	143.00	11.5	4,409	0.26%
2019/09/23	1	146.50	1	146.00	146.00	0	4,318	0.00%
2019/09/20	1	148.50	0	0.00	145.50	1	4,329	0.02%
2019/09/18	1	145.50	1	146.50	146.50	0	4,300	0.00%
2019/09/16	1	144.50	0	0.00	147.00	1	4,436	0.02%
2019/09/12	1	146.50	1	147.00	145.50	0	4,407	0.00%
2019/09/11	6	145.00	4	146.00	146.00	2	4,530	0.04%
2019/09/10	1	147.00	0	0.00	146.50	1	4,514	0.02%
2019/09/09	0	0.00	2	148.50	147.50	-2	4,559	-0.04%
2019/09/05	8	146.00	1	147.50	147.50	7	4,620	0.15%
2019/09/04	4	145.50	3	145.50	145.50	1	4,576	0.02%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/09/02	5	146.40	3	146.00	146.00	2	4,626	0.04%
2019/08/30	3	146.50	5	146.30	146.50	-2	4,674	-0.04%
2019/08/29	4	143.75	3	144.50	143.50	1	4,697	0.02%
2019/08/28	3	144.67	2	145.50	144.50	1	4,739	0.02%
2019/08/27	8	145.19	7	145.50	145.50	1	4,837	0.02%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	3	148.33	1	148.50	148.50	2	4,880	0.04%
2019/08/22	3	150.50	3	150.00	149.50	0	4,935	0.00%
2019/08/21	4.1	150.49	3	151.50	150.00	1.1	5,274	0.02%
2019/08/20	7	149.71	14	150.32	152.00	-7	5,325	-0.13%
2019/08/19	3	148.50	0	0.00	148.00	3	5,406	0.06%
2019/08/16	11	146.68	5	147.50	146.50	6	5,531	0.11%
2019/08/15	7	147.43	10	147.90	147.50	-3	5,577	-0.05%
2019/08/13	3	149.00	3	149.00	148.00	0	5,697	0.00%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	3	150.50	8	151.13	150.50	-5	5,799	-0.09%
2019/08/07	1	149.00	1	149.50	149.50	0	5,834	0.00%
2019/08/06	13	148.85	12	147.25	148.50	1	5,902	0.02%
2019/08/05	11	149.23	11	148.77	148.50	0	5,832	0.00%
2019/08/02	3	149.00	8	150.31	152.50	-5	5,845	-0.09%
2019/08/01	9	153.56	4	155.25	153.00	5	5,810	0.09%
2019/07/31	3	149.00	3	151.00	151.50	0	5,702	0.00%
2019/07/30	2	149.00	0	0.00	149.00	2	5,719	0.03%
2019/07/29	1	149.50	2	150.25	150.00	-1	5,816	-0.02%
2019/07/26	3	150.00	3	151.50	150.50	0	5,906	0.00%
2019/07/25	3	149.50	3	151.00	149.50	0	5,956	0.00%
2019/07/24	2	149.50	7	151.36	151.50	-5	5,931	-0.08%
2019/07/23	1	148.00	2	149.50	149.50	-1	5,877	-0.02%
2019/07/19	2.1	148.48	6	149.50	148.00	-3.9	5,882	-0.07%
2019/07/18	12.1	147.59	1	147.50	147.50	11.1	5,889	0.19%
2019/07/17	4	150.25	1	150.50	150.00	3	5,804	0.05%
2019/07/16	6.1	153.02	1	154.50	154.50	5.1	5,759	0.09%
2019/07/15	2	151.25	4	152.63	154.50	-2	5,707	-0.04%
2019/07/12	3	151.17	0	0.00	151.00	3	5,673	0.05%
2019/07/11	4	153.00	0	0.00	152.00	4	5,683	0.07%
2019/07/10	4	150.75	2	151.75	151.50	2	5,659	0.04%
2019/07/09	7	151.57	0	0.00	151.00	7	5,691	0.12%
2019/07/04	0	0.00	7	153.86	155.00	-7	5,949	-0.12%
2019/07/03	9	152.89	0	0.00	152.00	9	5,980	0.15%
2019/07/02	19	155.08	1	154.50	155.00	18	6,103	0.29%
2019/07/01	3.1	160.00	27	160.30	160.50	-23.9	6,084	-0.39%
2019/06/28	2	155.00	3	156.83	157.50	-1	6,021	-0.02%
2019/06/27	5	154.10	6.3	155.60	156.00	-1.3	6,059	-0.02%
2019/06/26	4	153.63	0	0.00	153.00	4	6,104	0.07%
2019/06/25	4	154.63	0	0.00	155.00	4	6,109	0.07%
2019/06/19	2	155.50	4	155.88	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	152.50	153.00	-1	6,239	-0.02%
2019/06/14	0	0.00	0.2	148.50	148.00	-0.2	6,291	0.00%
2019/06/10	0	0.00	1	150.50	151.50	-1	6,602	-0.02%
2019/06/06	0	0.00	4	149.00	148.00	-4	6,907	-0.06%
2019/06/05	5	147.10	1	152.00	146.00	4	6,915	0.06%
2019/06/04	1	149.50	2	150.25	149.50	-1	6,928	-0.01%
2019/06/03	3	147.00	1	147.50	148.00	2	6,907	0.03%
2019/05/31	1	143.00	1	142.00	142.50	0	6,862	0.00%
2019/05/30	1	142.00	0	0.00	142.50	1	6,859	0.01%
2019/05/29	0	0.00	1	138.00	138.50	-1	7,035	-0.01%
2019/05/28	1.1	138.09	1	140.00	138.00	0.1	7,099	0.00%
2019/05/27	1	139.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	1	139.50	1	140.00	140.00	0	6,832	0.00%
2019/05/23	5	136.70	1	137.00	136.50	4	6,779	0.06%
2019/05/22	9	140.89	17	141.56	140.50	-8	6,709	-0.12%
2019/05/21	2	143.50	1.4	144.29	143.00	0.6	6,750	0.01%
2019/05/17	1	143.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	8	146.50	11	145.95	144.00	-3	6,741	-0.04%
2019/05/15	2	148.75	1	147.50	147.50	1	6,796	0.01%
2019/05/14	1	146.00	2	149.00	149.00	-1	6,880	-0.01%
2019/05/13	6	150.25	0	0.00	150.00	6	6,851	0.09%
2019/05/10	2	149.50	2	150.50	150.50	0	6,939	0.00%
2019/05/09	8	152.13	28	151.04	151.00	-20	6,955	-0.29%
2019/05/08	0	0.00	1	157.00	155.50	-1	6,990	-0.01%
2019/05/07	0	0.00	7	156.07	155.50	-7	6,969	-0.10%
2019/05/06	8	154.38	1	155.00	153.50	7	7,030	0.10%
2019/05/02	15	160.13	4	159.75	159.50	11	7,058	0.16%
2019/04/30	10	162.00	5	161.50	162.50	5	7,030	0.07%
2019/04/26	1	161.00	0	0.00	161.00	1	7,221	0.01%
2019/04/23	0	0.00	5	159.50	160.50	-5	7,710	-0.06%
2019/04/19	1	160.00	2	159.00	159.00	-1	7,897	-0.01%
2019/04/17	0	0.00	2.2	161.95	162.00	-2.2	8,229	-0.03%
2019/04/16	10	162.00	0	0.00	162.00	10	8,448	0.12%
2019/04/15	3	162.00	0	0.00	162.00	3	8,716	0.03%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	1	164.00	4	164.75	165.50	-3	8,791	-0.03%
2019/04/10	1	164.00	2	164.50	166.00	-1	8,729	-0.01%
2019/04/09	3	162.67	0	0.00	164.00	3	8,641	0.03%
2019/04/08	0	0.00	5	164.40	165.00	-5	8,634	-0.06%
2019/04/03	2	159.00	3	158.50	160.00	-1	8,495	-0.01%
2019/04/02	3	156.83	1	158.50	157.50	2	8,453	0.02%
2019/04/01	1	155.50	1	157.00	156.00	0	8,408	0.00%
2019/03/29	2	156.75	1	158.50	159.00	1	8,306	0.01%
2019/03/27	1.1	161.50	1	162.50	162.50	0.1	8,437	0.00%
2019/03/26	0	0.00	1	160.50	162.00	-1	8,422	-0.01%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	5.1	160.01	161.50	-5.1	8,319	-0.06%
2019/03/21	1	160.00	22	158.45	160.50	-21	8,304	-0.25%
2019/03/20	1	155.50	30	155.53	155.50	-29	8,223	-0.35%
2019/03/19	1	151.50	6	154.08	154.50	-5	8,133	-0.06%
2019/03/18	0	0.00	2.1	151.01	151.50	-2.1	8,092	-0.03%
2019/03/14	2	149.00	7	149.50	150.00	-5	7,943	-0.06%
2019/03/13	5	148.00	2	147.75	148.00	3	7,944	0.04%
2019/03/12	25	148.04	3	144.83	144.00	22	7,799	0.28%
2019/03/08	8	150.94	0	0.00	150.50	8	7,599	0.11%
2019/03/07	6	153.17	0	0.00	153.50	6	7,733	0.08%
2019/03/06	2	152.50	0	0.00	154.50	2	7,897	0.03%
2019/03/05	10	153.25	1	153.00	153.50	9	7,930	0.11%
2019/03/04	0	0.00	4	158.25	157.00	-4	7,920	-0.05%
2019/02/22	0	0.00	2	153.50	154.00	-2	7,763	-0.03%
2019/02/21	5.1	154.20	7	155.00	155.00	-1.9	7,759	-0.02%
2019/02/20	0	0.00	2	156.50	154.50	-2	7,734	-0.03%
2019/02/19	7	152.36	0	0.00	152.50	7	7,654	0.09%
2019/02/18	1	154.00	0	0.00	154.00	1	7,663	0.01%
2019/02/14	0	0.00	1	156.00	154.50	-1	7,670	-0.01%
2019/02/13	0	0.00	2	153.50	153.50	-2	7,584	-0.03%
2019/02/12	3	152.50	1.2	152.92	153.00	1.8	7,515	0.02%
2019/02/11	2	151.50	0	0.00	151.50	2	7,536	0.03%
2019/01/30	0	0.00	3.1	150.00	151.00	-3.1	7,521	-0.04%
2019/01/29	1	148.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	3	152.00	3	152.00	152.00	0	7,533	0.00%
2019/01/25	0.1	154.00	2	154.00	154.00	-1.9	7,685	-0.02%
2019/01/24	0	0.00	4	151.50	152.50	-4	7,789	-0.05%
2019/01/23	5	149.20	0	0.00	149.50	5	8,076	0.06%
2019/01/22	0	0.00	0.2	151.00	151.50	-0.2	8,212	0.00%
2019/01/21	0	0.00	12.5	151.60	152.00	-12.5	8,306	-0.15%
2019/01/18	0.1	150.00	2.1	150.48	150.50	-2	8,328	-0.02%
2019/01/17	0	0.00	0.1	149.00	150.00	-0.1	8,329	0.00%
2019/01/16	14	150.14	1	149.50	149.50	13	8,293	0.16%
2019/01/15	0.2	149.00	8.1	147.02	150.00	-7.9	8,237	-0.10%
2019/01/14	0	0.00	5	143.50	142.00	-5	8,030	-0.06%
2019/01/11	8	141.38	1	143.00	142.00	7	8,003	0.09%
2019/01/10	1.1	142.64	3	144.83	145.00	-1.9	7,900	-0.02%
2019/01/09	1.5	143.67	17.1	143.94	144.50	-15.6	7,862	-0.20%
2019/01/08	2	140.25	16	140.44	140.50	-14	7,698	-0.18%
2019/01/07	11	136.09	15	135.47	138.00	-4	7,555	-0.05%
2019/01/04	2	132.25	25	129.70	131.00	-23	7,460	-0.31%
2019/01/03	3	126.00	7	128.93	130.00	-4	7,520	-0.05%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	5	129.00	129.50	-5	7,724	-0.06%
2018/12/27	0	0.00	8	127.75	127.50	-8	7,887	-0.10%
2018/12/26	6	126.08	0	0.00	126.00	6	7,971	0.08%
2018/12/25	6	126.50	3	126.67	127.00	3	8,121	0.04%
2018/12/24	2	127.75	5	128.50	128.00	-3	8,272	-0.04%
2018/12/22	3	126.50	8	127.94	128.50	-5	8,506	-0.06%
2018/12/21	18	130.08	12	128.00	128.00	6	9,013	0.07%
2018/12/20	5	131.00	16	133.47	133.00	-11	9,149	-0.12%
2018/12/19	2	131.00	0	0.00	132.50	2	9,063	0.02%
2018/12/18	0	0.00	7	132.00	132.00	-7	9,055	-0.08%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	5	130.00	1	131.50	131.50	4	9,179	0.04%
2018/12/13	0	0.00	6	131.33	131.00	-6	9,134	-0.07%
2018/12/12	2	128.00	2	129.00	128.50	0	9,064	0.00%
2018/12/11	5	128.00	5	129.50	128.00	0	9,172	0.00%
2018/12/06	17	126.53	12	127.17	127.50	5	9,369	0.05%
2018/12/05	7	129.00	0	0.00	129.00	7	9,360	0.07%
2018/12/04	0	0.00	3	130.00	130.00	-3	9,435	-0.03%
2018/11/30	6	127.00	0	0.00	130.00	6	9,397	0.06%
2018/11/29	1	128.50	6	130.33	128.50	-5	9,248	-0.05%
2018/11/28	6	127.67	8	128.69	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	19	125.87	126.50	-19	9,194	-0.21%
2018/11/26	4	121.50	0	0.00	122.00	4	9,369	0.04%
2018/11/23	6	119.42	7	119.50	120.00	-1	9,678	-0.01%
2018/11/22	16	124.22	3	121.83	121.00	13	10,201	0.13%
2018/11/21	2	124.50	0	0.00	125.50	2	10,420	0.02%
2018/11/20	5	125.00	0	0.00	125.50	5	10,316	0.05%
2018/11/19	10	126.75	0	0.00	127.50	10	10,278	0.10%
2018/11/16	1	127.50	6	128.42	128.50	-5	10,284	-0.05%
2018/11/15	11	126.95	0	0.00	127.50	11	10,238	0.11%
2018/11/14	0	0.00	5	130.00	130.00	-5	10,159	-0.05%
2018/11/13	0	0.00	6	128.83	129.00	-6	10,116	-0.06%
2018/11/12	7	128.21	14	129.46	128.50	-7	10,074	-0.07%
2018/11/08	12	130.42	10	130.50	130.00	2	10,040	0.02%
2018/11/07	0	0.00	7	129.57	130.00	-7	10,001	-0.07%
2018/11/06	13	126.54	0	0.00	127.50	13	9,993	0.13%
2018/11/05	2	127.50	2	127.50	129.00	0	9,888	0.00%
2018/11/02	12	128.46	5	129.10	129.00	7	9,831	0.07%
2018/11/01	6	129.92	14	131.50	130.00	-8	9,705	-0.08%
2018/10/31	9	129.56	11	129.09	130.00	-2	9,490	-0.02%
2018/10/30	28	123.63	37	123.85	125.00	-9	9,097	-0.10%
2018/10/29	3	120.00	3	119.50	119.50	0	8,878	0.00%
2018/10/26	10	120.50	5	121.50	121.50	5	8,811	0.06%
2018/10/25	8	121.13	2	121.50	121.50	6	8,785	0.07%
2018/10/24	0	0.00	7	123.00	123.00	-7	8,712	-0.08%
2018/10/23	5	119.50	1	121.50	120.00	4	8,660	0.05%
2018/10/22	0	122.50	8	121.63	122.50	-8	8,704	-0.09%
2018/10/19	0	0.00	2	119.50	118.50	-2	8,672	-0.02%
2018/10/18	0.7	119.50	0	0.00	119.50	0.7	8,657	0.01%
2018/10/17	11	119.41	1	117.50	117.00	10	8,641	0.12%
2018/10/15	0	0.00	2	117.50	117.00	-2	8,498	-0.02%
2018/10/12	0	0.00	7	115.79	118.50	-7	8,417	-0.08%
2018/10/11	4	110.88	17	111.97	111.50	-13	8,264	-0.16%
2018/10/09	0	0.00	2	117.00	117.50	-2	8,067	-0.02%
2018/10/08	3	115.50	1	115.00	114.50	2	8,002	0.02%
2018/10/05	15	119.90	2	119.00	118.50	13	7,868	0.17%
2018/10/04	1	123.00	1	123.00	123.50	0	7,750	0.00%
2018/10/03	3	124.67	2	125.00	125.00	1	7,668	0.01%
2018/10/02	1.3	127.23	0	0.00	128.00	1.3	7,578	0.02%
2018/10/01	10	129.00	0	0.00	129.50	10	7,478	0.13%
2018/09/28	5	128.60	18	130.39	131.00	-13	7,307	-0.18%
2018/09/27	0	0.00	2	126.75	125.50	-2	6,958	-0.03%
2018/09/26	1	119.50	2	120.25	119.50	-1	6,730	-0.01%
2018/09/25	0	0.00	5	120.10	120.00	-5	6,701	-0.07%
2018/09/21	5	119.40	2	121.00	119.00	3	6,672	0.04%
2018/09/20	0	0.00	10	120.30	120.00	-10	6,626	-0.15%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	2	120.50	23	120.50	120.00	-21	6,572	-0.32%
2018/09/17	2	116.00	1	121.00	120.00	1	6,529	0.02%
2018/09/13	2	116.00	15	116.17	116.00	-13	6,389	-0.20%
2018/09/12	8	116.50	6	116.92	116.50	2	6,347	0.03%
2018/09/11	1	119.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	1	117.50	6	119.17	119.50	-5	6,288	-0.08%
2018/09/07	2	119.75	3	120.83	120.50	-1	6,297	-0.02%
2018/09/06	8	121.06	0	0.00	121.50	8	6,211	0.13%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/09/04	1	122.00	3	124.00	124.00	-2	6,157	-0.03%
2018/09/03	3	121.33	6	121.50	121.50	-3	6,137	-0.05%
2018/08/31	9	122.33	5	121.50	123.00	4	6,083	0.07%
2018/08/30	2.1	120.26	17	121.56	121.00	-14.9	5,859	-0.25%
2018/08/29	2	114.50	11	119.32	118.50	-9	5,525	-0.16%
2018/08/28	4	111.13	18	111.64	112.00	-14	4,938	-0.28%
2018/08/27	0	0.00	1	105.50	105.50	-1	4,668	-0.02%
2018/08/24	1.3	104.20	0	0.00	104.50	1.3	4,706	0.03%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/20	1	106.00	1	106.00	105.00	0	4,785	0.00%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	3	103.50	0	0.00	103.00	3	4,784	0.06%
2018/08/15	5	105.50	0	0.00	105.50	5	4,796	0.10%
2018/08/14	1	106.00	0	0.00	106.50	1	4,780	0.02%
2018/08/10	6	106.08	0	0.00	106.00	6	4,780	0.13%
2018/08/09	2.2	108.00	0	0.00	108.00	2.2	4,758	0.05%
2018/08/08	0	0.00	1.1	109.05	109.50	-1.1	4,738	-0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	1	108.00	1	108.00	108.00	0	4,818	0.00%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/08/01	2	106.75	1	107.50	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	14	105.75	1	104.50	104.50	13	4,968	0.26%
2018/07/27	0	0.00	5	107.40	108.00	-5	4,951	-0.10%
2018/07/26	1	105.00	2	105.00	104.50	-1	5,047	-0.02%
2018/07/25	1	104.00	0	0.00	103.50	1	5,140	0.02%
2018/07/19	7	103.07	0	0.00	103.00	7	5,549	0.13%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	3	104.67	105.00	-3	5,909	-0.05%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/11	0.1	103.00	0	0.00	102.50	0.1	5,949	0.00%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	3	102.50	3	102.50	102.00	0	6,078	0.00%
2018/07/06	3	99.27	2	99.55	99.20	1	6,187	0.02%
2018/07/05	4	99.35	0	0.00	98.90	4	6,144	0.07%
2018/07/04	1	101.00	0	0.00	101.50	1	6,001	0.02%
2018/07/02	1	104.50	1	106.00	104.50	0	5,999	0.00%
2018/06/28	1	107.00	2	107.50	107.00	-1	5,902	-0.02%
2018/06/27	2	107.75	0	0.00	107.50	2	5,882	0.03%
2018/06/26	5	108.40	0	0.00	108.00	5	5,854	0.09%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	1	110.00	0	0.00	110.50	1	5,854	0.02%
2018/06/21	10	110.85	0	0.00	110.50	10	5,847	0.17%
2018/06/20	3	110.83	2	111.00	111.00	1	5,962	0.02%
2018/06/19	4	110.88	0	0.00	110.50	4	6,028	0.07%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/14	2	115.00	0	0.00	114.00	2	6,025	0.03%
2018/06/13	4	116.88	4	116.88	117.00	0	6,070	0.00%
2018/06/12	0	0.00	1	116.00	115.00	-1	6,134	-0.02%
2018/06/11	5	116.90	8	116.94	116.50	-3	6,112	-0.05%
2018/06/08	1	113.50	1	113.00	113.50	0	6,015	0.00%
2018/06/07	10	113.00	0	0.00	113.50	10	5,962	0.17%
2018/06/06	1	113.50	0	0.00	113.00	1	6,038	0.02%
2018/06/05	3	112.50	0	0.00	112.00	3	6,142	0.05%
2018/06/04	2	113.75	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	3	113.67	114.50	-3	6,148	-0.05%
2018/05/31	1	112.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	22	112.32	0	0.00	112.00	22	6,035	0.36%
2018/05/29	7	113.57	0	0.00	114.50	7	6,049	0.12%
2018/05/28	4	113.88	0	0.00	113.50	4	6,090	0.07%
2018/05/24	0	0.00	2	113.00	112.50	-2	6,122	-0.03%
2018/05/21	0	0.00	2	116.25	117.50	-2	6,146	-0.03%
2018/05/18	3	114.50	0	0.00	114.00	3	6,069	0.05%
2018/05/17	1.1	114.00	0	0.00	113.50	1.1	6,104	0.02%
2018/05/16	3	115.00	0	0.00	115.50	3	6,090	0.05%
2018/05/15	0	0.00	6	115.75	115.00	-6	6,121	-0.10%
2018/05/14	3	115.00	0	0.00	115.50	3	6,168	0.05%
2018/05/11	1	113.50	2	114.00	114.00	-1	6,146	-0.02%
2018/05/10	0	0.00	3	114.50	115.00	-3	6,092	-0.05%
2018/05/09	3	113.00	0	0.00	113.00	3	6,041	0.05%
2018/05/08	6	114.75	0	0.00	114.50	6	6,026	0.10%
2018/05/07	2	110.00	1	109.50	112.00	1	5,916	0.02%
2018/05/04	0	0.00	2	107.00	107.00	-2	5,781	-0.03%
2018/05/03	8	105.13	0	0.00	104.00	8	5,706	0.14%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	8	108.06	1	108.00	108.00	7	5,522	0.13%
2018/04/27	2	109.00	0	0.00	110.00	2	5,526	0.04%
2018/04/26	3	111.33	0	0.00	110.00	3	5,608	0.05%
2018/04/25	1	112.50	2	111.25	111.50	-1	5,573	-0.02%
2018/04/23	6	115.00	1	115.00	114.50	5	5,572	0.09%
2018/04/20	2	119.00	0	0.00	119.00	2	5,540	0.04%
2018/04/19	20	120.75	10	120.50	120.00	10	5,458	0.18%
2018/04/18	2	118.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	1	120.00	0	0.00	120.00	1	5,419	0.02%
2018/04/16	16	121.50	16	121.03	121.50	0	5,386	0.00%
2018/04/13	4	121.13	5	120.50	120.50	-1	5,338	-0.02%
2018/04/12	3	123.33	0	0.00	123.50	3	5,212	0.06%
2018/03/31	0	0.00	1	131.00	130.50	-1	5,146	-0.02%
2018/03/30	0	0.00	2	130.25	130.00	-2	5,152	-0.04%
2018/03/28	4	129.00	0	0.00	128.50	4	5,137	0.08%
2018/03/27	0	0.00	1	131.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.00	2	127.00	127.00	0	5,070	0.00%
2018/03/23	0	0.00	1	127.00	128.00	-1	4,954	-0.02%
2018/03/22	3	131.33	0	0.00	130.00	3	4,823	0.06%
2018/03/21	3	132.50	2	133.50	132.50	1	4,751	0.02%
2018/03/20	5	132.40	0	0.00	132.00	5	4,792	0.10%
2018/03/19	7	135.07	0	0.00	134.50	7	4,704	0.15%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	2.1	136.55	0	0.00	137.00	2.1	4,595	0.05%
2018/03/12	3	135.83	1	136.00	135.50	2	4,581	0.04%
2018/03/09	3	136.17	2	136.25	135.50	1	4,492	0.02%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/05	1	138.50	0	0.00	138.50	1	4,454	0.02%
2018/03/02	1.1	138.50	0	0.00	138.00	1.1	4,494	0.02%
2018/02/26	0	0.00	2	139.50	139.50	-2	4,733	-0.04%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	2	137.00	4	137.00	137.50	-2	4,908	-0.04%
2018/02/06	2	138.50	7	137.50	138.50	-5	4,932	-0.10%
2018/02/05	0	0.00	8	143.94	145.00	-8	4,842	-0.17%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/30	1	146.00	1	146.00	146.00	0	5,010	0.00%
2018/01/29	2	147.00	2	147.75	146.50	0	5,007	0.00%
2018/01/26	6	147.33	1	148.00	147.50	5	4,981	0.10%
2018/01/25	3	147.00	1	149.00	147.50	2	5,045	0.04%
2018/01/24	1	147.50	10	147.80	148.00	-9	5,101	-0.18%
2018/01/23	3	147.17	1	150.50	147.50	2	5,113	0.04%
2018/01/22	7	147.57	12	146.58	149.00	-5	4,988	-0.10%
2018/01/19	7	143.71	1	144.00	144.50	6	4,846	0.12%
2018/01/18	1	142.50	31	142.06	143.00	-30	4,788	-0.63%
2018/01/16	2	138.25	6	138.83	140.00	-4	4,687	-0.09%
2018/01/15	0	0.00	1	137.00	137.00	-1	4,663	-0.02%
2018/01/12	10.1	136.26	1	136.50	136.50	9.1	4,699	0.19%
2018/01/11	24	136.54	1	136.50	136.50	23	4,674	0.49%
2018/01/09	0	0.00	4	139.63	140.00	-4	4,728	-0.08%
2018/01/08	4	141.00	0	0.00	140.50	4	4,941	0.08%
2018/01/05	0	0.00	1	140.50	140.50	-1	5,034	-0.02%
2018/01/04	0	0.00	1	139.50	139.00	-1	5,129	-0.02%
2018/01/03	3	139.33	0	0.00	139.00	3	5,157	0.06%
2018/01/02	0	0.00	14	141.00	141.00	-14	5,128	-0.27%