微星 (2377)-元大-大益券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
3,958張
產業
上市電腦週邊類股▼3.15%
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	161.00	1.6	161.00	161.00	-1.1	4,375	-0.03%
2024/04/17	7.1	162.01	0	0.00	161.50	7.1	4,396	0.16%
2024/04/16	1.1	161.43	1.6	161.69	161.50	-0.5	4,521	-0.01%
2024/04/15	2	168.01	0	0.00	167.50	2	4,557	0.04%
2024/04/12	0	172.00	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0.2	172.50	0	173.00	173.00	0.2	4,611	0.00%
2024/04/10	5.2	173.21	3.5	174.07	172.50	1.7	4,707	0.04%
2024/04/09	1.3	172.54	1	172.50	172.50	0.3	4,803	0.01%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	5	169.50	0.1	171.00	169.50	4.9	4,998	0.10%
2024/04/01	0	0.00	1.2	169.59	169.50	-1.2	5,287	-0.02%
2024/03/29	1	167.00	0	0.00	169.50	1	5,643	0.02%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	2.2	167.56	0.1	168.50	168.00	2.1	5,925	0.04%
2024/03/26	8.1	169.70	1	169.00	168.50	7.1	6,028	0.12%
2024/03/25	7.2	171.23	2	171.77	170.00	5.2	6,203	0.08%
2024/03/22	7.1	170.53	3	171.65	171.00	4.1	6,244	0.07%
2024/03/21	6.3	169.13	1	168.00	170.50	5.3	6,262	0.08%
2024/03/20	7.2	169.71	0.2	170.09	168.50	6.9	6,265	0.11%
2024/03/19	4.1	170.67	0.3	171.00	170.00	3.8	6,284	0.06%
2024/03/18	5.1	172.41	0.4	172.00	171.50	4.7	6,294	0.07%
2024/03/15	7.4	171.14	0	171.00	169.50	7.4	6,303	0.12%
2024/03/14	0.1	184.90	0	0.00	186.00	0.1	6,159	0.00%
2024/03/13	0	0.00	1	190.00	189.00	-1	6,190	-0.02%
2024/03/12	1.1	186.55	0	0.00	188.50	1.1	6,202	0.02%
2024/03/08	3.2	188.94	4.1	188.26	188.00	-0.9	6,321	-0.01%
2024/03/07	2.2	190.20	3.1	190.76	189.50	-0.9	6,322	-0.01%
2024/03/06	2.3	193.56	0.1	193.50	193.00	2.2	6,367	0.03%
2024/03/05	0	0.00	2	193.50	195.00	-2	6,508	-0.03%
2024/03/04	0	193.69	7.5	195.73	192.00	-7.4	6,707	-0.11%
2024/03/01	4	192.13	1	193.00	191.00	3	6,638	0.05%
2024/02/29	2.2	187.89	0	0.00	191.00	2.2	6,614	0.03%
2024/02/27	0.3	189.17	0	191.50	187.50	0.3	6,595	0.00%
2024/02/26	0.1	188.64	2.1	189.00	189.50	-1.9	6,563	-0.03%
2024/02/23	0.1	192.00	7	192.71	191.50	-6.9	6,535	-0.11%
2024/02/22	1	189.50	10	193.00	189.50	-9	6,543	-0.14%
2024/02/21	1	190.00	0.1	189.50	190.00	0.9	6,497	0.01%
2024/02/20	0.1	191.00	1	190.00	192.00	-1	6,464	-0.01%
2024/02/19	3	189.50	1.2	190.50	191.00	1.8	6,477	0.03%
2024/02/16	6	191.17	3.1	191.02	191.00	2.9	6,498	0.05%
2024/02/15	16.2	191.57	6.2	193.10	193.00	10	6,484	0.15%
2024/02/05	9.2	189.91	3.1	190.68	191.00	6.1	6,437	0.09%
2024/02/02	4.1	189.63	10	189.55	189.50	-5.9	6,389	-0.09%
2024/02/01	0.1	182.00	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	3	182.50	1.2	182.50	182.00	1.9	6,271	0.03%
2024/01/30	2.1	184.26	0	184.00	184.00	2	6,252	0.03%
2024/01/29	0	182.00	1	184.50	183.50	-1	6,257	-0.02%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	1	184.00	2	184.75	185.00	-1	6,251	-0.02%
2024/01/24	3	183.00	3	183.33	183.00	0	6,206	0.00%
2024/01/23	9.1	181.67	1	182.00	183.00	8.1	6,212	0.13%
2024/01/22	8.1	186.07	5	186.30	186.00	3.1	6,127	0.05%
2024/01/19	10.1	183.06	1.2	184.13	184.50	8.9	6,037	0.15%
2024/01/18	3	180.33	1	180.50	179.00	2	5,966	0.03%
2024/01/17	5.1	179.79	1	181.50	179.00	4.1	5,868	0.07%
2024/01/16	4.2	180.00	1	179.50	179.50	3.2	5,769	0.06%
2024/01/15	6	182.17	0	0.00	181.00	6	5,730	0.10%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	3.1	184.52	1	184.50	184.50	2.1	5,751	0.04%
2024/01/10	7.3	184.63	6	183.00	186.00	1.3	5,782	0.02%
2024/01/09	1.1	190.42	2	191.49	189.50	-0.9	5,649	-0.02%
2024/01/08	2	187.50	0	0.00	187.50	2	5,584	0.04%
2024/01/05	1	189.50	3.6	187.04	186.00	-2.5	5,616	-0.05%
2024/01/04	7.2	187.52	0.1	188.50	187.50	7.2	5,597	0.13%
2024/01/03	4.1	192.87	2	192.75	191.00	2.1	5,541	0.04%
2024/01/02	3.2	198.37	2.1	200.06	198.00	1.1	5,437	0.02%
2023/12/29	24.3	204.31	25.2	204.84	204.00	-0.8	5,303	-0.02%
2023/12/28	1.2	200.59	4.2	201.50	201.50	-3	5,228	-0.06%
2023/12/27	8.1	201.36	12.3	200.37	200.00	-4.2	5,130	-0.08%
2023/12/26	9.2	196.99	7.3	197.36	195.50	1.9	4,969	0.04%
2023/12/25	3.2	191.74	20.7	192.27	193.00	-17.5	4,679	-0.37%
2023/12/22	2	185.50	2.2	184.95	184.00	-0.2	4,482	0.00%
2023/12/21	14.9	181.35	13	182.81	181.50	1.9	4,430	0.04%
2023/12/20	11	184.77	21	186.50	184.50	-10	4,318	-0.23%
2023/12/19	0	0.00	0	182.50	181.50	0	4,161	0.00%
2023/12/18	1	178.50	3.5	182.00	180.50	-2.5	4,254	-0.06%
2023/12/15	0.1	181.17	0.5	180.00	179.00	-0.3	4,362	-0.01%
2023/12/14	1	182.50	4.7	181.32	181.50	-3.7	4,373	-0.08%
2023/12/13	1	179.00	3.1	180.00	178.00	-2.1	4,355	-0.05%
2023/12/12	5.1	176.91	0	0.00	177.00	5.1	4,371	0.12%
2023/12/11	3	178.33	1	177.50	177.00	2	4,347	0.05%
2023/12/08	4	181.00	2.4	180.96	179.00	1.6	4,322	0.04%
2023/12/07	4	178.38	0.3	179.17	180.00	3.7	4,283	0.09%
2023/12/06	6.3	177.93	1.2	178.38	176.50	5.1	4,292	0.12%
2023/12/05	0.2	179.04	2	177.75	178.00	-1.8	4,246	-0.04%
2023/12/04	1.2	183.21	4.6	184.02	183.50	-3.4	4,195	-0.08%
2023/12/01	7	184.36	1.1	184.55	185.00	5.9	4,174	0.14%
2023/11/30	5.9	183.92	0.7	184.66	183.50	5.2	4,137	0.12%
2023/11/29	5	178.79	14.4	176.62	181.00	-9.4	3,977	-0.24%
2023/11/24	2	169.00	1	171.00	169.00	1	3,877	0.03%
2023/11/23	1	168.50	1	170.00	169.00	0	3,910	0.00%
2023/11/22	2	168.50	2	169.75	169.50	0	3,945	0.00%
2023/11/21	5	169.80	9.1	168.79	170.00	-4.1	3,984	-0.10%
2023/11/17	0	166.00	2	166.50	166.00	-2	3,970	-0.05%
2023/11/16	7.3	165.50	1	165.00	164.50	6.3	4,018	0.16%
2023/11/15	1	169.50	10.2	169.40	168.00	-9.2	4,050	-0.23%
2023/11/14	4.1	164.26	1	165.00	166.50	3.1	4,055	0.08%
2023/11/13	22.6	168.25	1	166.50	166.00	21.6	4,095	0.53%
2023/11/10	0	0.00	4	174.75	174.50	-4	4,072	-0.10%
2023/11/09	1	172.50	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0.1	172.50	2	172.75	173.00	-1.9	4,158	-0.05%
2023/11/07	1	171.00	0	0.00	171.00	1	4,217	0.02%
2023/11/06	2	171.25	6	172.08	172.50	-4	4,252	-0.09%
2023/11/03	0.3	169.67	1.1	169.95	170.00	-0.8	4,303	-0.02%
2023/11/02	0	0.00	3	170.33	170.50	-3	4,376	-0.07%
2023/11/01	1.1	163.23	0	166.00	166.00	1.1	4,382	0.03%
2023/10/31	2.1	164.49	0	0.00	165.00	2.1	4,436	0.05%
2023/10/30	0	0.00	2	168.00	168.00	-2	4,473	-0.05%
2023/10/27	1	167.50	0	167.00	167.50	1	4,512	0.02%
2023/10/26	0.1	161.00	2.2	163.64	165.50	-2.1	4,539	-0.05%
2023/10/25	1.1	164.50	3.3	165.25	164.50	-2.2	4,583	-0.05%
2023/10/24	1.1	158.55	2.2	160.68	161.00	-1.1	4,641	-0.02%
2023/10/23	0	0.00	2.1	158.31	157.50	-2.1	4,844	-0.04%
2023/10/20	2	154.50	4.3	154.70	156.50	-2.2	4,975	-0.05%
2023/10/19	3.2	158.02	1	159.00	159.00	2.2	5,011	0.04%
2023/10/18	3.2	160.50	2	160.50	160.50	1.2	5,081	0.02%
2023/10/17	3.1	162.40	1.1	163.91	162.00	2	5,027	0.04%
2023/10/16	0.1	165.48	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	7.2	165.81	1	166.50	166.50	6.2	5,241	0.12%
2023/10/12	1.2	170.10	4.3	171.85	172.50	-3.1	5,222	-0.06%
2023/10/11	2.3	172.53	5	170.50	168.50	-2.7	5,255	-0.05%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	5,371	0.00%
2023/10/05	3	165.67	1	166.50	166.50	2	5,393	0.04%
2023/10/04	1	164.50	1	164.50	164.50	0	5,403	0.00%
2023/10/03	0	0.00	0	168.00	167.00	0	5,397	0.00%
2023/10/02	0.1	164.38	5.1	165.75	167.50	-5	5,411	-0.09%
2023/09/28	5.1	165.09	5	165.00	164.00	0.1	5,399	0.00%
2023/09/27	3	166.67	1.3	167.00	167.00	1.7	5,336	0.03%
2023/09/26	3	169.19	2	172.00	168.50	1	5,319	0.02%
2023/09/25	6.5	170.31	2	170.00	170.50	4.5	5,312	0.08%
2023/09/22	5.6	169.46	0	0.00	171.00	5.6	5,338	0.10%
2023/09/21	7	173.29	3	173.33	172.50	4	5,321	0.08%
2023/09/20	7	174.57	20.5	173.88	175.50	-13.5	5,193	-0.26%
2023/09/19	8	167.06	1	169.00	166.00	7	5,053	0.14%
2023/09/18	1.1	169.00	0	170.00	168.50	1.1	4,998	0.02%
2023/09/15	1	168.00	4	170.50	171.50	-3	4,985	-0.06%
2023/09/14	0.1	168.00	2	168.00	168.00	-1.9	4,955	-0.04%
2023/09/12	4	164.50	1	165.00	164.50	3	5,076	0.06%
2023/09/11	3.2	164.47	3	166.15	162.00	0.2	5,126	0.00%
2023/09/08	0.1	164.50	1	163.00	163.50	-0.9	5,103	-0.02%
2023/09/07	1.2	165.92	1	164.50	164.50	0.2	5,148	0.00%
2023/09/06	2	164.77	0	0.00	165.00	2	5,245	0.04%
2023/09/05	0	0.00	5.4	165.76	165.00	-5.4	5,369	-0.10%
2023/09/04	0	161.50	0	0.00	161.50	0	5,416	0.00%
2023/09/01	0	0.00	1	159.50	159.50	-1	5,524	-0.02%
2023/08/31	1	159.02	0	0.00	159.50	1	5,528	0.02%
2023/08/30	3.4	160.26	2	163.50	161.00	1.4	5,500	0.03%
2023/08/29	3.7	159.15	0.1	159.00	160.00	3.6	5,599	0.06%
2023/08/28	2	161.50	0	0.00	161.50	2	5,623	0.04%
2023/08/25	0.3	172.20	1	171.00	171.50	-0.7	5,662	-0.01%
2023/08/24	1	174.50	6	174.58	173.00	-5	5,670	-0.09%
2023/08/23	0.2	171.33	0	0.00	171.50	0.2	5,724	0.00%
2023/08/22	8.2	170.59	1	174.00	170.00	7.2	5,923	0.12%
2023/08/21	2.3	169.83	0	0.00	170.50	2.3	6,044	0.04%
2023/08/18	5.2	175.76	1.3	173.22	173.00	3.9	6,040	0.06%
2023/08/17	7.2	174.42	7	177.57	178.50	0.2	6,018	0.00%
2023/08/16	5.2	175.90	4	178.50	178.50	1.2	5,982	0.02%
2023/08/14	3.1	176.33	0.6	176.50	178.00	2.6	5,997	0.04%
2023/08/11	4.1	181.39	0	0.00	179.00	4.1	6,022	0.07%
2023/08/10	7.3	187.39	0	0.00	187.50	7.3	6,054	0.12%
2023/08/09	1	195.00	6	197.67	194.50	-5	6,113	-0.08%
2023/08/08	3.4	193.59	4.3	192.82	192.00	-0.9	6,074	-0.01%
2023/08/07	2.2	189.53	7	187.43	189.00	-4.9	5,999	-0.08%
2023/08/04	4.3	183.88	0	0.00	184.50	4.3	5,965	0.07%
2023/08/02	4	186.63	2.2	188.53	186.00	1.9	5,916	0.03%
2023/08/01	1.2	190.54	2	191.00	190.50	-0.9	5,842	-0.01%
2023/07/31	3.1	196.43	2	195.00	194.50	1.1	5,806	0.02%
2023/07/28	1	201.33	0.6	197.03	201.00	0.4	5,780	0.01%
2023/07/27	2.4	198.87	0.1	198.50	196.00	2.3	5,722	0.04%
2023/07/26	7.5	208.41	2.1	208.11	203.50	5.4	5,669	0.10%
2023/07/25	0	0.00	4.2	208.02	211.00	-4.2	5,447	-0.08%
2023/07/24	0.6	191.62	1	193.50	192.00	-0.4	5,314	-0.01%
2023/07/21	0	190.50	3	191.33	191.50	-3	5,238	-0.06%
2023/07/20	2	185.25	0	186.00	186.00	2	5,156	0.04%
2023/07/19	7.1	187.07	3.1	188.31	187.00	4.1	5,111	0.08%
2023/07/18	1	194.00	8	194.49	193.00	-7	5,022	-0.14%
2023/07/17	4	189.38	6	191.33	188.00	-2	4,869	-0.04%
2023/07/14	10.3	184.68	6	182.92	185.00	4.3	4,804	0.09%
2023/07/13	3	188.88	10	189.25	188.00	-7	4,744	-0.15%
2023/07/12	1	182.00	1	183.47	182.00	0	4,573	0.00%
2023/07/11	0	0.00	3	178.67	179.50	-3	4,549	-0.07%
2023/07/10	0	0.00	3	175.51	175.50	-3	4,538	-0.07%
2023/07/07	2	172.00	1	172.50	173.00	1	4,521	0.02%
2023/07/06	1	176.03	2	176.50	176.00	-1	4,487	-0.02%
2023/07/05	1	176.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1.2	179.00	5	178.40	179.00	-3.8	4,441	-0.09%
2023/07/03	0	180.50	0.1	179.50	180.00	0	4,413	0.00%
2023/06/30	0	0.00	1	176.00	176.50	-1	4,391	-0.02%
2023/06/28	1	174.50	0	0.00	172.50	1	4,365	0.02%
2023/06/27	1	173.00	2	174.00	174.00	-1	4,332	-0.02%
2023/06/26	0	0.00	1	177.00	175.50	-1	4,297	-0.02%
2023/06/21	0	0.00	3	175.83	176.00	-3	4,292	-0.07%
2023/06/20	2	174.50	1	173.50	174.00	1	4,250	0.02%
2023/06/19	6	173.25	1	174.01	174.00	5	4,228	0.12%
2023/06/16	4	177.13	4.1	176.25	178.00	-0.1	4,143	0.00%
2023/06/15	3	180.33	1	180.00	178.00	2	4,077	0.05%
2023/06/14	1	178.01	0	179.00	179.00	1	4,078	0.02%
2023/06/13	1	181.50	1	181.00	182.50	0	4,144	0.00%
2023/06/12	5.1	179.60	2.1	181.64	178.00	3	4,104	0.07%
2023/06/09	3	183.00	2	182.00	185.00	1	4,035	0.02%
2023/06/08	3.3	179.58	3.3	181.38	180.00	0	3,941	0.00%
2023/06/07	7	177.58	6	178.67	178.50	1	3,889	0.03%
2023/06/06	1	173.00	2.2	172.77	173.50	-1.2	3,757	-0.03%
2023/06/05	2.4	170.38	1.1	172.00	173.00	1.3	3,722	0.03%
2023/06/02	2	171.00	2	171.25	171.50	0	3,667	0.00%
2023/05/30	4	164.13	1	164.49	164.50	3	3,403	0.09%
2023/05/29	2.3	168.95	3	169.15	168.00	-0.7	3,362	-0.02%
2023/05/26	1	173.00	3	167.00	169.50	-2	3,353	-0.06%
2023/05/25	2	167.50	2	161.75	162.50	0	3,227	0.00%
2023/05/24	1	159.50	1	160.50	161.00	0	3,077	0.00%
2023/05/23	1	158.00	2	158.24	158.50	-1	3,000	-0.03%
2023/05/19	0.1	157.19	0	158.00	157.00	0.1	2,902	0.00%
2023/05/18	0	156.50	2	158.25	159.00	-2	2,854	-0.07%
2023/05/17	3	154.67	2.1	155.21	155.50	0.9	2,789	0.03%
2023/05/16	6	154.92	0	0.00	154.50	6	2,707	0.22%
2023/05/15	0	0.00	1	153.50	152.00	-1	2,628	-0.04%
2023/05/12	0	145.75	0.1	147.00	147.50	0	2,552	0.00%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/10	0	144.00	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	1.1	145.95	146.00	-1.1	2,529	-0.04%
2023/05/08	0	142.00	0	0.00	144.00	0	2,535	0.00%
2023/05/05	0.1	143.21	0	0.00	142.50	0.1	2,541	0.00%
2023/05/04	0	144.00	0	0.00	145.50	0	2,535	0.00%
2023/05/03	0	143.50	0	0.00	144.00	0	2,543	0.00%
2023/05/02	0.1	144.00	0	0.00	143.00	0.1	2,574	0.00%
2023/04/25	0.1	143.50	0.1	140.00	141.00	0	2,643	0.00%
2023/04/21	0	0.00	0.1	144.00	144.00	-0.1	2,621	0.00%
2023/04/20	0.1	144.50	0.2	144.50	145.00	-0.2	2,630	-0.01%
2023/04/19	0	0.00	0.1	146.00	146.50	-0.1	2,648	0.00%
2023/04/14	0	0.00	1	146.50	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	1.1	145.96	146.00	-1.1	2,638	-0.04%
2023/04/11	0	0.00	0.1	145.63	146.50	-0.1	2,668	0.00%
2023/04/07	0	0.00	1	144.50	144.00	-1	2,683	-0.04%
2023/04/06	0	0.00	1	143.00	145.00	-1	2,691	-0.04%
2023/03/31	1	143.50	0	0.00	144.00	1	2,707	0.04%
2023/03/30	0	0.00	1	146.50	143.50	-1	2,835	-0.04%
2023/03/29	0.1	142.00	0	0.00	143.00	0.1	2,965	0.00%
2023/03/28	0	0.00	0.1	143.00	142.50	-0.1	3,140	0.00%
2023/03/24	0.1	142.00	0	0.00	144.00	0.1	3,513	0.00%
2023/03/20	0.1	140.50	1	142.50	140.50	-1	3,671	-0.03%
2023/03/17	4	141.00	3	144.17	145.00	1	3,647	0.03%
2023/03/16	0	0.00	4.1	141.63	142.50	-4.1	3,621	-0.11%
2023/03/15	0	0.00	1	137.50	139.00	-1	3,577	-0.03%
2023/03/14	1	135.50	0	0.00	136.50	1	3,581	0.03%
2023/03/10	1	135.00	1	137.00	137.00	0	3,523	0.00%
2023/03/08	0.1	139.00	0.1	139.50	139.50	0.1	3,568	0.00%
2023/03/07	0	0.00	1	140.00	141.00	-1	3,606	-0.03%
2023/03/06	0	0.00	0.2	139.50	140.00	-0.2	3,618	-0.01%
2023/03/03	0.1	139.50	0	0.00	139.50	0.1	3,659	0.00%
2023/03/02	1	136.00	1.1	139.36	139.00	-0.1	3,682	0.00%
2023/02/24	0.3	139.60	2	139.50	137.00	-1.8	3,742	-0.05%
2023/02/23	3	141.50	6	143.25	141.50	-3	3,716	-0.08%
2023/02/22	0.1	133.50	0.1	134.50	136.50	0	3,685	0.00%
2023/02/17	0.2	134.63	0	135.00	135.00	0.2	3,867	0.00%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	1	130.00	131.00	-1	4,036	-0.02%
2023/02/10	1.1	129.05	0	0.00	128.50	1.1	4,052	0.03%
2023/02/09	0.1	132.00	0	0.00	132.00	0.1	4,098	0.00%
2023/02/08	1	134.00	0.1	132.50	132.50	0.9	4,101	0.02%
2023/02/03	0	0.00	0.1	132.50	132.00	-0.1	4,083	0.00%
2023/02/01	1	134.00	0	0.00	134.00	1	4,086	0.02%
2023/01/31	1	130.00	1.1	133.68	131.00	-0.1	4,061	0.00%
2023/01/30	0	0.00	9	130.72	133.00	-9	4,018	-0.22%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/12	0	0.00	1	126.00	125.50	-1	4,130	-0.02%
2023/01/11	1	125.00	6	127.00	125.50	-5	4,187	-0.12%
2023/01/10	0	0.00	3.1	125.82	126.50	-3.1	4,380	-0.07%
2023/01/09	0	0.00	1	126.00	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	6	124.00	123.50	-6	4,570	-0.13%
2023/01/03	0	0.00	0.2	121.31	122.50	-0.2	4,655	0.00%
2022/12/29	0	0.00	6	121.00	120.00	-6	4,719	-0.13%
2022/12/22	0	0.00	6	118.00	117.50	-6	5,012	-0.12%
2022/12/21	6	115.00	0	0.00	117.00	6	4,939	0.12%
2022/12/20	15.1	119.30	0	0.00	116.00	15.1	4,836	0.31%
2022/12/19	6	121.00	6	124.00	123.50	0	4,745	0.00%
2022/12/16	6	121.00	8.2	123.35	123.50	-2.2	4,614	-0.05%
2022/12/15	2	123.00	10	124.25	123.00	-8	4,527	-0.18%
2022/12/14	1	123.00	1.1	122.41	122.50	-0.1	4,579	0.00%
2022/12/13	0.1	119.50	7	121.00	120.50	-6.9	4,622	-0.15%
2022/12/12	0	0.00	1	120.50	120.50	-1	4,667	-0.02%
2022/12/08	10.1	115.46	6.1	118.00	117.50	4	4,769	0.08%
2022/12/07	6	118.00	0	0.00	119.00	6	4,773	0.13%
2022/12/06	7	121.21	0	0.00	121.50	7	4,856	0.14%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/12/01	2	123.25	7	123.93	123.50	-5	4,959	-0.10%
2022/11/30	8	121.25	0	0.00	123.00	8	4,940	0.16%
2022/11/29	0	0.00	1	122.00	122.00	-1	4,906	-0.02%
2022/11/28	7	123.71	0	0.00	123.00	7	4,900	0.14%
2022/11/25	0	0.00	7	127.07	125.00	-7	4,912	-0.14%
2022/11/24	0	0.00	6	124.00	123.50	-6	4,871	-0.12%
2022/11/22	22	121.25	0	0.00	122.00	22	4,866	0.45%
2022/11/21	1	126.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	1	129.00	5.1	130.00	130.50	-4.1	4,764	-0.08%
2022/11/16	0	0.00	10.2	126.03	127.00	-10.2	4,720	-0.22%
2022/11/15	1	122.50	0	0.00	123.00	1	4,675	0.02%
2022/11/14	1	121.99	1.1	123.43	122.50	0	4,682	0.00%
2022/11/11	5	122.00	11.3	124.93	123.00	-6.3	4,693	-0.13%
2022/11/10	7	116.00	6	119.08	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	118.50	120.50	-1	4,853	-0.02%
2022/11/08	0	117.50	6	119.00	118.00	-6	4,936	-0.12%
2022/11/07	13	114.85	17	116.00	116.50	-4	4,985	-0.08%
2022/11/04	1	111.50	1	112.00	112.50	0	4,965	0.00%
2022/11/03	0	0.00	5	113.00	113.50	-5	5,027	-0.10%
2022/11/02	0	112.00	0	0.00	112.00	0	5,049	0.00%
2022/10/31	6	109.92	0	0.00	109.50	6	5,074	0.12%
2022/10/27	0	112.50	5	113.00	112.00	-5	5,092	-0.10%
2022/10/26	5	110.00	0	0.00	111.00	5	5,125	0.10%
2022/10/25	0	0.00	1	112.50	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	5	113.00	112.00	-5	5,132	-0.10%
2022/10/21	0	0.00	0.1	107.50	107.50	-0.1	5,069	0.00%
2022/10/20	5	107.00	6	110.67	111.00	-1	5,049	-0.02%
2022/10/18	12	110.92	16	112.69	108.00	-4	4,994	-0.08%
2022/10/17	5	104.00	5	107.00	107.00	0	4,951	0.00%
2022/10/14	8	108.13	5	110.00	106.50	3	4,968	0.06%
2022/10/13	0	108.00	2	109.00	109.00	-2	4,969	-0.04%
2022/10/12	0	0.00	5	107.00	106.50	-5	4,991	-0.10%
2022/10/11	6	104.17	4	106.50	104.00	2	5,022	0.04%
2022/10/07	7	104.21	6	106.67	106.50	1	5,001	0.02%
2022/10/06	5	107.00	0	0.00	108.00	5	4,953	0.10%
2022/10/05	0	0.00	0.1	110.50	110.00	-0.1	4,939	0.00%
2022/10/04	0	0.00	10.1	108.75	110.00	-10.1	4,932	-0.20%
2022/10/03	6	104.17	1	106.00	105.50	5	4,872	0.10%
2022/09/30	0	107.50	0	0.00	107.50	0	4,919	0.00%
2022/09/29	10	108.50	10	111.50	107.50	0	4,947	0.00%
2022/09/28	5	107.00	4	106.50	106.50	1	4,846	0.02%
2022/09/26	11	111.45	1	112.00	111.00	10	4,820	0.21%
2022/09/23	5	112.50	5	116.00	115.00	0	4,842	0.00%
2022/09/22	9	111.11	9	115.56	114.50	0	4,971	0.00%
2022/09/21	18.1	116.85	1.3	115.12	115.00	16.8	4,936	0.34%
2022/09/20	1	121.50	0.1	122.00	122.00	1	4,805	0.02%
2022/09/19	1	124.00	2.1	122.79	123.00	-1.1	4,767	-0.02%
2022/09/15	0	0.00	8	122.63	122.50	-8	4,724	-0.17%
2022/09/14	6	119.25	0.1	120.00	120.00	5.9	4,734	0.12%
2022/09/13	5	122.00	16	123.59	122.00	-11	4,717	-0.23%
2022/09/12	0	0.00	7	119.07	117.50	-7	4,615	-0.15%
2022/09/08	0	0.00	10	114.50	117.00	-10	4,606	-0.22%
2022/09/07	5	110.00	0	0.00	110.00	5	4,552	0.11%
2022/09/06	0	0.00	0.2	112.00	111.50	-0.2	4,534	0.00%
2022/09/05	0	0.00	0.2	112.50	112.50	-0.2	4,543	0.00%
2022/09/02	0	0.00	0.1	112.50	111.00	-0.1	4,564	0.00%
2022/09/01	5	113.00	0	0.00	113.00	5	4,536	0.11%
2022/08/31	0	0.00	5	116.00	115.00	-5	4,519	-0.11%
2022/08/30	2	114.00	0	0.00	113.50	2	4,534	0.04%
2022/08/29	5.1	113.02	0	115.00	114.00	5.1	4,519	0.11%
2022/08/26	0	0.00	7	116.29	116.50	-7	4,516	-0.15%
2022/08/24	7	113.29	0	0.00	113.50	7	4,531	0.15%
2022/08/23	5	116.00	46.2	117.84	116.50	-41.2	4,534	-0.91%
2022/08/22	1	118.50	5.2	118.94	117.50	-4.2	4,575	-0.09%
2022/08/19	2	115.75	2	115.50	115.50	0	4,580	0.00%
2022/08/18	0	0.00	2	115.75	116.00	-2	4,558	-0.04%
2022/08/17	17	116.26	0.2	118.00	116.50	16.9	4,558	0.37%
2022/08/16	3	127.00	4	126.88	127.50	-1	4,451	-0.02%
2022/08/15	8	124.00	10	123.50	124.50	-2	4,322	-0.05%
2022/08/12	1	118.50	5	119.00	118.50	-4	4,227	-0.09%
2022/08/11	0	0.00	5	116.00	114.00	-5	4,158	-0.12%
2022/08/10	6	113.08	4	113.13	114.00	2	4,114	0.05%
2022/08/09	5.1	116.00	0	0.00	116.00	5.1	4,051	0.12%
2022/08/08	0	0.00	5	119.00	119.00	-5	4,041	-0.12%
2022/08/05	0.1	116.50	0	0.00	117.50	0.1	4,044	0.00%
2022/08/04	5	113.00	5	116.00	116.00	0	4,044	0.00%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/01	5	116.00	2	115.50	116.00	3	4,191	0.07%
2022/07/29	1	118.00	5	119.00	118.00	-4	4,193	-0.10%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	6	115.83	115.00	-6	4,170	-0.14%
2022/07/26	6	113.00	0	0.00	113.50	6	4,166	0.14%
2022/07/25	0	0.00	1	116.50	117.00	-1	4,168	-0.02%
2022/07/22	8	116.00	1	115.00	115.00	7	4,157	0.17%
2022/07/21	0	0.00	1	119.00	120.00	-1	4,051	-0.02%
2022/07/20	21	119.74	1	119.00	119.50	20	3,988	0.50%
2022/07/19	3	117.33	1	118.00	118.00	2	3,927	0.05%
2022/07/18	0	0.00	5	113.50	115.00	-5	3,857	-0.13%
2022/07/15	21	110.98	0	0.00	111.00	21	3,827	0.55%
2022/07/14	0	0.00	1	109.00	109.50	-1	3,849	-0.03%
2022/07/12	1	105.00	0	0.00	104.50	1	3,886	0.03%
2022/07/11	3	107.67	0	0.00	106.50	3	3,860	0.08%
2022/07/08	1	107.50	1	109.00	108.00	0	3,850	0.00%
2022/07/07	0	99.86	0	0.00	102.00	0	3,798	0.00%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	6	101.67	5	103.00	102.00	1	3,772	0.03%
2022/07/04	0	102.50	1	102.50	101.50	-1	3,752	-0.03%
2022/07/01	11	105.91	0	0.00	105.00	11	3,730	0.29%
2022/06/30	1	110.00	12	112.29	113.50	-11	3,653	-0.30%
2022/06/29	1	116.50	1	120.50	117.00	0	3,516	0.00%
2022/06/23	1	123.50	0	0.00	125.00	1	3,510	0.03%
2022/06/22	3	125.67	0	0.00	122.00	3	3,477	0.09%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/13	1	130.50	0	0.00	131.00	1	3,676	0.03%
2022/06/10	15	132.50	0	0.00	133.00	15	3,659	0.41%
2022/06/09	1	134.50	0	0.00	135.50	1	3,679	0.03%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/07	0	0.00	1.1	134.05	134.00	-1.1	3,717	-0.03%
2022/05/30	2	133.50	6	134.75	134.00	-4	3,852	-0.10%
2022/05/27	1	133.00	6	133.08	132.00	-5	3,793	-0.13%
2022/05/23	1	127.50	1	126.00	126.00	0	3,717	0.00%
2022/05/20	2	128.75	0	0.00	129.00	2	3,730	0.05%
2022/05/19	1	130.50	1	131.00	130.50	0	3,707	0.00%
2022/05/18	4	130.88	2	131.25	131.00	2	3,695	0.05%
2022/05/17	5	130.00	1	129.00	130.50	4	3,698	0.11%
2022/05/16	1	127.00	0	0.00	127.50	1	3,696	0.03%
2022/05/13	1	129.50	0	0.00	130.00	1	3,671	0.03%
2022/05/12	1	129.00	1	128.50	128.50	0	3,668	0.00%
2022/05/11	2	129.50	2	130.75	130.00	0	3,667	0.00%
2022/05/10	0	131.00	0	0.00	131.00	0	3,638	0.00%
2022/05/09	1	129.00	1	129.00	128.50	0	3,568	0.00%
2022/05/05	1	126.00	2	126.25	126.00	-1	3,553	-0.03%
2022/05/04	1	124.00	2	125.50	125.00	-1	3,561	-0.03%
2022/05/03	0.1	121.50	0	0.00	123.50	0.1	3,558	0.00%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	119.00	1	121.00	119.50	0	3,508	0.00%
2022/04/26	1	120.00	0	0.00	121.00	1	3,464	0.03%
2022/04/25	0	0.00	1	118.50	119.00	-1	3,479	-0.03%
2022/04/22	1	121.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	3	122.67	2	122.50	122.50	1	3,464	0.03%
2022/04/20	1	124.00	1	123.00	123.00	0	3,435	0.00%
2022/04/19	1	126.00	0	0.00	123.00	1	3,387	0.03%
2022/04/15	0	121.00	1	121.00	120.50	-1	3,467	-0.03%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/12	1.1	120.55	0	0.00	120.00	1.1	3,492	0.03%
2022/04/11	0	0.00	4	121.00	121.00	-4	3,470	-0.12%
2022/04/07	1.1	124.53	0	0.00	125.00	1.1	3,458	0.03%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	2	130.75	0	0.00	130.00	2	3,451	0.06%
2022/03/30	2.1	132.02	1	131.50	132.00	1.1	3,366	0.03%
2022/03/29	3	131.00	2	130.75	130.50	1	3,328	0.03%
2022/03/25	0	0.00	1	133.50	134.00	-1	3,339	-0.03%
2022/03/24	5	133.41	2	133.00	132.50	3	3,317	0.09%
2022/03/23	9.1	137.89	3	137.67	137.00	6.1	3,187	0.19%
2022/03/22	1	136.51	2	138.00	138.50	-1	3,164	-0.03%
2022/03/18	0.2	140.50	0	0.00	141.00	0.2	3,114	0.01%
2022/03/17	2	142.50	0	0.00	142.50	2	3,162	0.06%
2022/03/16	0.1	140.50	0	0.00	140.00	0.1	3,166	0.00%
2022/03/14	3	141.67	0	0.00	143.00	3	3,317	0.09%
2022/03/11	1.1	142.14	0	0.00	142.00	1.1	3,357	0.03%
2022/03/10	0	0.00	2	147.75	147.00	-2	3,420	-0.06%
2022/03/09	3	143.67	1	148.00	144.00	2	3,433	0.06%
2022/03/08	0.1	145.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1.1	146.09	0	0.00	145.00	1.1	3,409	0.03%
2022/03/04	6.2	153.76	0	0.00	153.00	6.2	3,456	0.18%
2022/03/02	0	0.00	0.1	158.00	158.00	-0.1	3,469	0.00%
2022/03/01	1	158.00	3	160.33	158.00	-2	3,464	-0.06%
2022/02/25	1	156.00	1	157.50	155.50	0	3,439	0.00%
2022/02/24	0	0.00	4	155.75	156.00	-4	3,460	-0.12%
2022/02/23	0	0.00	0.2	159.00	158.50	-0.2	3,484	-0.01%
2022/02/22	1	156.00	2	154.50	156.00	-1	3,656	-0.03%
2022/02/21	0	0.00	1	159.50	159.50	-1	3,723	-0.03%
2022/02/18	0	0.00	0.3	158.50	160.00	-0.3	3,767	-0.01%
2022/02/17	0	0.00	4	158.87	159.50	-4	3,847	-0.10%
2022/02/16	5.3	156.31	2	157.01	157.00	3.3	3,946	0.08%
2022/02/15	0	155.50	1	156.00	155.00	-1	4,212	-0.02%
2022/02/14	3.1	153.03	0	0.00	153.00	3.1	4,350	0.07%
2022/02/11	0.2	157.50	0	0.00	156.00	0.2	4,764	0.00%
2022/02/10	3	156.50	2	157.00	157.00	1	4,950	0.02%
2022/02/09	3	155.00	2	156.50	157.00	1	5,167	0.02%
2022/02/08	3	153.83	1	155.00	154.50	2	5,302	0.04%
2022/02/07	1	152.50	1.1	153.55	153.50	-0.1	5,417	0.00%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/24	0	0.00	3	155.83	156.50	-3	5,600	-0.05%
2022/01/20	0	0.00	0.1	159.00	158.00	-0.1	5,619	0.00%
2022/01/18	0	0.00	0.1	160.21	158.50	-0.1	5,681	0.00%
2022/01/17	0	0.00	2	156.75	157.50	-2	5,663	-0.04%
2022/01/14	0	0.00	3	154.83	155.50	-3	5,709	-0.05%
2022/01/13	1	156.00	0	0.00	155.50	1	5,789	0.02%
2022/01/12	3	156.67	3.4	157.03	157.50	-0.4	5,815	-0.01%
2022/01/11	0.2	155.50	2	155.92	156.50	-1.8	5,883	-0.03%
2022/01/10	0	0.00	1	160.00	160.50	-1	5,994	-0.02%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/06	2	159.00	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/04	1	161.50	0	0.00	161.50	1	6,084	0.02%
2022/01/03	1	160.00	1	160.00	160.00	0	6,335	0.00%
2021/12/30	1	160.00	1	160.50	160.50	0	6,457	0.00%
2021/12/29	3	163.17	0	0.00	162.00	3	6,431	0.05%
2021/12/28	1	164.50	6	164.17	165.50	-5	6,422	-0.08%
2021/12/27	3	160.50	0	0.00	160.00	3	6,377	0.05%
2021/12/24	3	160.50	0	0.00	160.50	3	6,375	0.05%
2021/12/22	2	162.50	0	162.00	162.00	2	6,452	0.03%
2021/12/21	2	158.50	5	162.90	162.00	-3	6,507	-0.05%
2021/12/20	1	161.00	1	160.50	160.50	0	6,532	0.00%
2021/12/17	6	162.33	2	162.75	162.50	4	6,573	0.06%
2021/12/16	0	0.00	3	166.33	165.50	-3	6,639	-0.05%
2021/12/15	3	162.83	1	164.00	162.00	2	6,620	0.03%
2021/12/14	3.3	166.06	3	165.50	165.00	0.3	6,602	0.00%
2021/12/13	3	169.50	9.2	170.09	168.50	-6.2	6,603	-0.09%
2021/12/10	1	167.00	1	166.00	166.00	0	6,516	0.00%
2021/12/09	1.2	167.25	4	167.75	169.00	-2.8	6,489	-0.04%
2021/12/08	3.2	167.38	6	167.67	166.00	-2.8	6,436	-0.04%
2021/12/07	0	0.00	3	165.00	165.50	-3	6,373	-0.05%
2021/12/06	3.1	160.98	1.2	160.50	163.50	1.9	6,329	0.03%
2021/12/03	1	161.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	162.25	0	0.00	161.00	2	6,285	0.03%
2021/12/01	3	164.00	2	165.00	164.50	1	6,292	0.02%
2021/11/30	10	166.00	2	167.00	163.00	8	6,287	0.13%
2021/11/29	2	161.25	1	159.00	161.50	1	6,225	0.02%
2021/11/26	1.1	161.98	1	164.00	162.00	0.1	6,210	0.00%
2021/11/25	0	0.00	2	163.50	163.00	-2	6,263	-0.03%
2021/11/24	0	160.00	0	0.00	162.50	0	6,286	0.00%
2021/11/23	2	161.75	1	161.00	161.00	1	6,286	0.02%
2021/11/22	1	165.00	1	165.00	165.00	0	6,284	0.00%
2021/11/19	1	163.50	7	166.86	166.00	-6	6,294	-0.10%
2021/11/18	2	162.25	1	161.00	161.00	1	6,244	0.02%
2021/11/17	3	160.50	3	160.83	162.50	0	6,236	0.00%
2021/11/16	2	164.75	5	162.60	163.00	-3	6,330	-0.05%
2021/11/15	0	0.00	7	161.00	161.00	-7	6,365	-0.11%
2021/11/12	15.1	158.20	7	158.43	158.50	8.1	6,448	0.13%
2021/11/11	4	166.13	3	164.67	165.00	1	6,326	0.02%
2021/11/10	6.3	167.45	7	165.79	166.50	-0.7	6,251	-0.01%
2021/11/09	5	159.10	5.3	164.12	159.50	-0.3	5,934	-0.01%
2021/11/08	0	0.00	8.6	157.38	158.00	-8.6	5,735	-0.15%
2021/11/05	14	151.71	7.1	151.87	151.50	6.9	5,579	0.12%
2021/11/04	1	146.00	28.1	149.23	152.00	-27.1	5,475	-0.49%
2021/11/03	0	0.00	3	145.17	145.00	-3	5,328	-0.06%
2021/11/02	0	0.00	3.5	143.29	143.50	-3.5	5,243	-0.07%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/29	1	140.50	1	140.50	140.00	0	5,147	0.00%
2021/10/28	3	139.00	0	0.00	139.00	3	5,179	0.06%
2021/10/27	3	139.67	1	140.50	140.50	2	5,198	0.04%
2021/10/26	1	143.00	1	142.50	142.50	0	5,212	0.00%
2021/10/25	1	140.00	0	0.00	141.00	1	5,194	0.02%
2021/10/22	2	139.25	0	0.00	140.50	2	5,233	0.04%
2021/10/21	3	143.00	0	0.00	140.50	3	5,261	0.06%
2021/10/20	0	0.00	4	142.63	142.00	-4	5,237	-0.08%
2021/10/19	4.1	141.01	17	140.24	142.00	-12.9	5,259	-0.25%
2021/10/18	16.1	144.36	16	144.16	144.00	0.1	5,279	0.00%
2021/10/14	2	140.00	2	139.75	137.00	0	5,113	0.00%
2021/10/13	2	140.00	1	139.50	139.00	1	5,117	0.02%
2021/10/12	1.2	137.25	0	0.00	136.50	1.2	5,116	0.02%
2021/10/08	2.1	136.17	3.2	137.09	137.00	-1.1	5,020	-0.02%
2021/10/07	4.1	133.10	5	135.50	135.50	-0.9	4,780	-0.02%
2021/10/06	0	0.00	2	126.00	127.00	-2	4,688	-0.04%
2021/10/05	2	128.50	0	0.00	128.00	2	4,750	0.04%
2021/10/04	0	0.00	1	127.50	127.00	-1	4,788	-0.02%
2021/10/01	1	126.50	0	0.00	127.00	1	4,784	0.02%
2021/09/29	1	129.50	3	128.83	129.00	-2	4,771	-0.04%
2021/09/28	4.1	131.75	1	135.00	131.00	3.1	4,752	0.06%
2021/09/27	5	140.10	2.5	138.66	137.50	2.6	4,746	0.05%
2021/09/24	9	143.39	1	142.50	143.00	8	4,721	0.17%
2021/09/23	3	145.82	8.1	144.99	145.00	-5.1	4,712	-0.11%
2021/09/22	0.3	137.67	2	137.50	139.50	-1.7	4,684	-0.04%
2021/09/16	0	0.00	2	138.00	138.50	-2	4,844	-0.04%
2021/09/15	0	0.00	2.2	135.45	136.50	-2.2	4,885	-0.05%
2021/09/14	0	139.50	1	139.00	138.50	-1	4,958	-0.02%
2021/09/13	3.6	139.42	1	140.00	139.00	2.5	5,063	0.05%
2021/09/10	8.1	137.56	5	138.50	138.50	3.1	5,085	0.06%
2021/09/09	0	0.00	4	137.75	138.50	-4	5,212	-0.08%
2021/09/08	2	135.00	1	135.00	135.00	1	5,213	0.02%
2021/09/07	3.3	136.92	10	137.95	137.50	-6.8	5,194	-0.13%
2021/09/06	1.1	137.07	3	138.50	136.50	-2	5,204	-0.04%
2021/09/03	0.1	135.50	0	0.00	136.00	0.1	5,199	0.00%
2021/09/02	0	0.00	2	135.50	133.50	-2	5,201	-0.04%
2021/09/01	2	130.00	2	131.75	132.50	0	5,203	0.00%
2021/08/31	0	0.00	1	130.50	130.50	-1	5,182	-0.02%
2021/08/30	1	130.00	1	128.00	130.00	0	5,138	0.00%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/25	0.2	127.50	1	127.00	127.00	-0.8	5,263	-0.02%
2021/08/24	11	124.55	2	123.75	124.50	9	5,282	0.17%
2021/08/23	3	118.67	2	119.50	119.50	1	5,215	0.02%
2021/08/20	12.2	121.85	1	122.50	122.50	11.2	5,173	0.22%
2021/08/19	14	124.50	0	0.00	123.50	14	5,170	0.27%
2021/08/18	11.1	125.37	2	125.50	126.00	9.1	5,135	0.18%
2021/08/17	7	131.43	2	133.00	129.50	5	5,038	0.10%
2021/08/16	1	138.50	0	0.00	139.00	1	4,931	0.02%
2021/08/13	3	138.17	1	137.50	137.50	2	4,965	0.04%
2021/08/12	2	141.50	2	142.50	141.50	0	5,069	0.00%
2021/08/11	4	141.63	4	142.50	142.00	0	5,144	0.00%
2021/08/10	3.2	146.63	0	0.00	143.50	3.2	5,179	0.06%
2021/08/09	1	150.50	2	150.99	151.00	-1	5,211	-0.02%
2021/08/06	0	148.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	2.2	148.73	0	150.00	147.50	2.2	5,425	0.04%
2021/08/04	1	150.49	3	150.17	150.00	-2	5,570	-0.04%
2021/08/03	2	148.75	0	152.00	147.50	2	5,683	0.03%
2021/08/02	1	150.99	0	0.00	151.00	1	5,732	0.02%
2021/07/30	2	147.00	0	0.00	148.00	2	5,818	0.03%
2021/07/28	4	149.50	6	149.00	148.50	-2	6,258	-0.03%
2021/07/27	2	152.00	0	0.00	150.00	2	6,577	0.03%
2021/07/26	2	150.00	1	147.50	148.50	1	6,820	0.01%
2021/07/23	4	145.25	3	144.17	143.00	1	6,867	0.01%
2021/07/22	3	145.50	2	147.00	146.00	1	6,866	0.01%
2021/07/21	4.1	149.33	1	148.50	145.50	3.1	6,844	0.05%
2021/07/20	0	151.00	1	150.50	150.00	-1	6,846	-0.01%
2021/07/19	1	150.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	152.01	56	151.50	153.50	-55	6,963	-0.79%
2021/07/15	0	0.00	1	151.00	154.00	-1	7,055	-0.01%
2021/07/14	1	148.52	0	0.00	151.00	1	7,073	0.01%
2021/07/13	4	153.25	1	152.00	152.00	3	7,141	0.04%
2021/07/12	1.1	155.21	5	151.52	151.50	-3.9	7,307	-0.05%
2021/07/09	0	157.00	0	0.00	154.50	0	7,309	0.00%
2021/07/06	0.1	158.85	0	0.00	157.50	0.1	7,466	0.00%
2021/07/05	3	158.17	3	158.00	158.50	0	7,527	0.00%
2021/07/02	4	154.50	2	155.50	154.00	2	7,555	0.03%
2021/07/01	0	159.50	4	159.25	158.00	-4	7,507	-0.05%
2021/06/30	3	156.00	1	158.00	157.50	2	7,509	0.03%
2021/06/29	5.2	158.88	4	158.00	157.00	1.2	7,474	0.02%
2021/06/28	6	159.17	0	160.00	160.00	6	7,504	0.08%
2021/06/25	4.1	158.67	2	161.00	158.50	2.1	7,468	0.03%
2021/06/24	3.1	162.86	0	0.00	162.50	3.1	7,353	0.04%
2021/06/23	1	166.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	7.3	175.40	2	170.50	169.50	5.3	7,304	0.07%
2021/06/21	1	176.00	1	179.00	178.50	0	7,289	0.00%
2021/06/18	2	181.50	3	181.83	181.00	-1	7,364	-0.01%
2021/06/17	2	170.50	2	171.75	172.00	0	7,308	0.00%
2021/06/16	0	170.00	0.1	171.50	170.50	0	7,340	0.00%
2021/06/09	1	168.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0	0.00	2	171.00	170.00	-2	7,629	-0.03%
2021/06/07	1	169.00	0	0.00	171.00	1	7,749	0.01%
2021/06/03	0	0.00	1.6	171.91	175.00	-1.6	7,806	-0.02%
2021/06/02	3	170.33	1	171.50	170.00	2	7,772	0.03%
2021/06/01	0	0.00	1.1	167.41	171.50	-1.1	7,766	-0.01%
2021/05/31	1.1	164.04	2	164.00	165.50	-0.9	7,751	-0.01%
2021/05/28	2	167.25	0	0.00	166.50	2	7,765	0.03%
2021/05/26	1	164.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0.1	168.50	0	0.00	168.50	0.1	7,953	0.00%
2021/05/24	1	162.50	1	163.50	164.50	0	8,131	0.00%
2021/05/21	0	0.00	1.1	162.00	164.50	-1.1	8,475	-0.01%
2021/05/20	5	162.70	2	164.75	165.00	3	8,555	0.04%
2021/05/19	4	171.52	1	171.50	170.50	3	8,443	0.04%
2021/05/17	0	166.50	1	166.00	166.00	-1	8,538	-0.01%
2021/05/14	1	170.00	0	0.00	170.00	1	8,453	0.01%
2021/05/13	0	0.00	2	170.25	170.00	-2	8,377	-0.02%
2021/05/12	1	170.00	3	173.50	168.00	-2	8,232	-0.02%
2021/05/11	2.3	172.52	15.1	174.40	174.00	-12.8	8,105	-0.16%
2021/05/10	2.1	187.50	0.1	191.50	191.00	2	7,974	0.03%
2021/05/07	4.1	186.99	2	188.50	190.00	2.1	7,947	0.03%
2021/05/06	16	191.91	0.1	194.00	187.50	16	7,879	0.20%
2021/05/05	15.1	195.50	21.1	198.05	194.00	-6.1	7,712	-0.08%
2021/05/04	8.1	193.01	13.1	195.22	191.00	-5	7,476	-0.07%
2021/05/03	11.1	189.75	4.3	189.96	188.00	6.8	7,171	0.10%
2021/04/29	1	185.00	11	182.59	184.50	-10	6,908	-0.14%
2021/04/28	2	178.50	0	0.00	177.50	2	6,811	0.03%
2021/04/23	0	0.00	3	174.33	175.00	-3	6,745	-0.04%
2021/04/22	8	172.50	0	0.00	171.00	8	6,729	0.12%
2021/04/21	3	165.00	0	0.00	171.00	3	6,737	0.04%
2021/04/20	1	171.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	57	169.09	0	0.00	171.00	57	6,803	0.84%
2021/04/16	1	179.00	84	180.08	178.50	-83	6,742	-1.23%
2021/04/15	1	170.00	2	169.00	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	1	162.00	165.00	-1	6,532	-0.02%
2021/04/13	2	162.75	1	162.00	160.00	1	6,463	0.02%
2021/04/12	6	167.75	0.3	167.50	166.00	5.8	6,409	0.09%
2021/04/09	5	166.00	1	170.00	170.00	4	6,402	0.06%
2021/04/08	3	166.50	1	167.00	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	170.75	0	172.00	171.00	2	6,337	0.03%
2021/04/01	1	174.50	3	175.99	173.00	-2	6,321	-0.03%
2021/03/31	5	172.20	6	176.92	174.00	-1	6,297	-0.02%
2021/03/30	0	168.50	2	170.88	171.00	-2	6,208	-0.03%
2021/03/25	9	165.00	3	163.83	166.00	6	6,182	0.10%
2021/03/24	5	163.00	0.7	162.00	163.00	4.3	6,215	0.07%
2021/03/23	2	161.24	1	162.00	162.00	1	6,157	0.02%
2021/03/19	1	160.00	5	160.00	160.50	-4	6,031	-0.07%
2021/03/18	1.1	164.39	7	164.64	163.50	-5.9	5,993	-0.10%
2021/03/17	0.3	160.48	1	163.00	162.50	-0.7	5,945	-0.01%
2021/03/16	2	164.50	18	163.44	160.00	-16	5,937	-0.27%
2021/03/15	0	0.00	5	156.60	159.00	-5	5,786	-0.09%
2021/03/11	0	0.00	3	152.67	153.50	-3	5,784	-0.05%
2021/03/10	7	146.86	0	0.00	147.00	7	5,684	0.12%
2021/03/09	2	145.50	6	147.58	148.00	-4	5,660	-0.07%
2021/03/05	5	143.60	2	147.00	145.50	3	5,664	0.05%
2021/03/04	9	145.17	0	0.00	145.00	9	5,686	0.16%
2021/03/03	1	146.50	2	150.00	149.50	-1	5,715	-0.02%
2021/03/02	8	148.38	0	0.00	145.50	8	5,665	0.14%
2021/02/26	12	149.42	1	152.50	149.00	11	5,582	0.20%
2021/02/25	3	152.67	0	0.00	154.00	3	5,457	0.05%
2021/02/24	13	157.50	6	156.58	156.00	7	5,324	0.13%
2021/02/23	0	0.00	20.2	155.49	161.50	-20.2	5,083	-0.40%
2021/02/22	3	146.83	3	147.00	147.00	0	4,758	0.00%
2021/02/19	8	138.50	1	141.00	141.00	7	4,604	0.15%
2021/02/18	1	140.50	10	140.00	141.00	-9	4,579	-0.20%
2021/02/17	1	140.50	16.1	145.08	142.00	-15.1	4,535	-0.33%
2021/02/04	1	132.00	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	136.00	0	0.00	135.50	0	4,429	0.00%
2021/02/02	0	0.00	2	134.25	134.50	-2	4,511	-0.04%
2021/02/01	2	131.00	0	0.00	131.00	2	4,486	0.04%
2021/01/29	1.1	133.12	0	0.00	130.50	1.1	4,502	0.03%
2021/01/28	0.1	134.00	0	0.00	134.50	0.1	4,423	0.00%
2021/01/27	0	0.00	7	137.86	137.00	-7	4,403	-0.16%
2021/01/26	1	135.00	1	136.00	134.50	0	4,363	0.00%
2021/01/25	0	0.00	6	135.50	136.00	-6	4,396	-0.14%
2021/01/22	1	130.00	6.1	133.08	133.50	-5.1	4,414	-0.12%
2021/01/20	11.1	128.90	1	127.50	127.50	10.1	4,407	0.23%
2021/01/18	3.1	130.48	0	130.50	131.00	3.1	4,334	0.07%
2021/01/15	10	135.60	3	135.33	134.00	7	4,335	0.16%
2021/01/14	6	139.83	8	139.69	140.00	-2	4,380	-0.05%
2021/01/13	10	138.45	27.1	136.71	138.00	-17.1	4,308	-0.40%
2021/01/12	1	129.50	9	131.11	130.50	-8	4,156	-0.19%
2021/01/11	1	127.50	1	128.00	128.50	0	4,119	0.00%
2021/01/08	1	129.00	0	0.00	131.50	1	4,124	0.02%
2021/01/07	0	0.00	1	130.50	129.00	-1	4,145	-0.02%
2021/01/06	4	128.63	2	129.50	128.50	2	4,183	0.05%
2021/01/05	4	129.63	2	131.00	130.00	2	4,189	0.05%
2021/01/04	2	132.50	7	133.64	133.50	-5	4,218	-0.12%
2020/12/31	0	0.00	6	130.92	132.50	-6	4,258	-0.14%
2020/12/30	0	0.00	2	129.75	130.00	-2	4,232	-0.05%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/24	2	125.00	0	0.00	125.00	2	4,395	0.05%
2020/12/23	1	125.00	1	125.50	125.00	0	4,434	0.00%
2020/12/22	12	127.67	6	129.92	126.00	6	4,497	0.13%
2020/12/18	4	134.50	9	135.50	133.00	-5	4,594	-0.11%
2020/12/17	0	0.00	11.1	132.50	132.50	-11.1	4,497	-0.25%
2020/12/16	0	0.00	2	130.50	130.00	-2	4,492	-0.04%
2020/12/14	1	130.50	0	0.00	129.00	1	4,634	0.02%
2020/12/10	2	131.50	3	133.50	131.00	-1	4,714	-0.02%
2020/12/07	1	131.00	8.1	131.44	132.50	-7.1	4,713	-0.15%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	0	0.00	2	129.00	128.00	-2	4,754	-0.04%
2020/12/02	3	128.00	1	129.00	128.00	2	4,873	0.04%
2020/12/01	0	0.00	6	127.17	127.50	-6	5,154	-0.12%
2020/11/30	0	0.00	5	127.00	125.00	-5	5,594	-0.09%
2020/11/27	8	127.50	10.1	127.20	127.00	-2.1	5,848	-0.04%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	1.1	121.41	0	0.00	121.50	1.1	6,185	0.02%
2020/11/23	2	123.25	1.2	124.00	123.50	0.8	6,211	0.01%
2020/11/20	5	123.00	3	122.00	123.50	2	6,205	0.03%
2020/11/18	1	120.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0	0.00	2	120.75	121.00	-2	6,430	-0.03%
2020/11/16	2	118.00	0	0.00	118.50	2	6,509	0.03%
2020/11/12	1.3	115.54	0	0.00	115.00	1.3	6,695	0.02%
2020/11/11	1	116.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	0.1	115.00	0	0.00	113.50	0.1	6,838	0.00%
2020/11/09	0	0.00	1	119.50	120.00	-1	6,896	-0.01%
2020/11/06	0	0.00	1	120.00	119.50	-1	6,914	-0.01%
2020/11/05	1	119.00	0	0.00	118.50	1	6,953	0.01%
2020/11/04	0.1	118.00	0	0.00	119.00	0.1	7,041	0.00%
2020/10/30	7	116.43	3	116.00	115.00	4	7,205	0.06%
2020/10/29	2	120.00	1	119.50	121.00	1	7,170	0.01%
2020/10/28	1	120.00	0	0.00	123.00	1	7,199	0.01%
2020/10/27	4	121.38	0	0.00	121.50	4	7,209	0.06%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	2	122.75	0	0.00	123.50	2	7,492	0.03%
2020/10/21	0	0.00	1	124.50	122.50	-1	7,553	-0.01%
2020/10/20	5	123.00	1	123.50	124.00	4	7,641	0.05%
2020/10/19	1	122.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	0	0.00	2	122.25	123.50	-2	7,750	-0.03%
2020/10/15	3	123.67	3	123.83	123.50	0	7,808	0.00%
2020/10/14	5	127.00	0	0.00	128.00	5	7,795	0.06%
2020/10/13	0	0.00	1	129.50	129.00	-1	7,918	-0.01%
2020/10/12	5	126.50	1	126.50	130.00	4	8,061	0.05%
2020/10/08	0	0.00	1	128.00	128.50	-1	8,098	-0.01%
2020/10/06	3	129.50	0	0.00	130.00	3	8,379	0.04%
2020/10/05	3	131.17	1	134.00	130.50	2	8,439	0.02%
2020/09/30	0	0.00	5	133.30	133.00	-5	8,511	-0.06%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	3	132.33	132.50	-3	8,622	-0.03%
2020/09/25	3	129.50	2	126.75	128.00	1	8,641	0.01%
2020/09/24	15	128.90	0	0.00	127.00	15	8,724	0.17%
2020/09/23	18	135.25	16	134.31	135.50	2	8,671	0.02%
2020/09/22	1	134.50	2	135.00	135.00	-1	8,733	-0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/16	0	0.00	1	140.50	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	2	138.75	137.00	-2	8,539	-0.02%
2020/09/14	1	137.00	1	137.50	137.50	0	8,571	0.00%
2020/09/11	2	132.50	1	136.00	136.00	1	8,568	0.01%
2020/09/10	7	135.21	4	134.88	135.00	3	8,586	0.03%
2020/09/09	2	130.75	0	0.00	135.00	2	8,535	0.02%
2020/09/08	7	135.00	1	135.00	134.50	6	8,478	0.07%
2020/09/07	21	138.33	1	138.00	136.00	20	8,409	0.24%
2020/09/04	19	145.05	5	146.00	144.50	14	8,298	0.17%
2020/09/03	3	151.00	30	147.77	150.50	-27	8,021	-0.34%
2020/09/02	17	139.32	19	141.79	138.50	-2	7,570	-0.03%
2020/09/01	58	135.12	0	0.00	135.00	58	7,358	0.79%
2020/08/31	21	132.76	13	133.85	135.50	8	7,339	0.11%
2020/08/28	6	138.58	3	138.50	138.00	3	7,214	0.04%
2020/08/27	22	140.09	21	142.07	140.50	1	7,219	0.01%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	3	144.33	2	144.50	145.50	1	7,157	0.01%
2020/08/24	10	141.00	0	0.00	141.00	10	7,151	0.14%
2020/08/21	6.8	146.98	13	147.69	149.00	-6.3	7,095	-0.09%
2020/08/20	7	142.86	2.5	146.20	141.00	4.5	7,054	0.06%
2020/08/19	9	147.00	4	150.13	145.50	5	6,950	0.07%
2020/08/18	0	0.00	6.1	149.00	149.00	-6.1	6,894	-0.09%
2020/08/17	3	147.17	11	147.50	148.50	-8	6,863	-0.12%
2020/08/14	2	142.25	1.3	144.00	144.00	0.7	6,781	0.01%
2020/08/13	16	142.25	9	142.06	142.00	7	6,789	0.10%
2020/08/12	2	135.25	0	0.00	136.00	2	6,739	0.03%
2020/08/11	30	135.50	32	132.72	137.00	-2	6,760	-0.03%
2020/08/10	2	135.50	2	133.25	133.00	0	6,849	0.00%
2020/08/07	3	137.67	0	0.00	138.00	3	6,979	0.04%
2020/08/06	3	138.83	6	138.25	136.50	-3	7,225	-0.04%
2020/08/05	2	135.50	1	135.50	137.50	1	7,387	0.01%
2020/08/04	0	0.00	2	134.25	134.50	-2	7,357	-0.03%
2020/08/03	0	0.00	2	131.25	131.00	-2	7,332	-0.03%
2020/07/31	2	131.00	0	0.00	130.50	2	7,287	0.03%
2020/07/30	3	131.50	12	131.79	132.50	-9	7,232	-0.12%
2020/07/29	10	129.00	0	0.00	129.50	10	7,176	0.14%
2020/07/28	4	128.13	2	129.25	128.50	2	7,109	0.03%
2020/07/27	4	130.25	2	133.00	130.00	2	6,952	0.03%
2020/07/24	6	135.75	2	136.00	134.50	4	6,800	0.06%
2020/07/23	5	137.40	7	137.36	137.00	-2	6,685	-0.03%
2020/07/22	1	133.50	1	134.50	135.50	0	6,599	0.00%
2020/07/21	3	133.00	2	134.00	132.50	1	6,537	0.02%
2020/07/20	0	0.00	1	129.00	130.00	-1	6,451	-0.02%
2020/07/17	3	131.50	1	133.00	130.00	2	6,400	0.03%
2020/07/16	1	129.50	15	130.87	131.00	-14	6,258	-0.22%
2020/07/15	4	127.00	0	0.00	126.00	4	6,109	0.07%
2020/07/14	3	124.50	63	127.52	126.00	-60	6,104	-0.98%
2020/07/13	1	122.00	25	120.76	120.50	-24	5,876	-0.41%
2020/07/10	2	117.50	1	118.00	118.00	1	5,812	0.02%
2020/07/09	9	116.89	2	117.50	120.00	7	5,729	0.12%
2020/07/08	2	116.00	3	116.67	116.00	-1	5,607	-0.02%
2020/07/07	2	117.00	7	119.00	118.00	-5	5,478	-0.09%
2020/07/03	6	115.42	6	119.75	115.50	0	5,364	0.00%
2020/07/02	6	112.00	2	112.50	113.00	4	5,249	0.08%
2020/07/01	1	111.00	5	112.40	112.00	-4	5,198	-0.08%
2020/06/30	2	107.00	1	107.50	107.50	1	5,204	0.02%
2020/06/23	0	0.00	2	106.25	106.00	-2	5,257	-0.04%
2020/06/17	1	101.00	1	102.50	103.00	0	5,220	0.00%
2020/06/11	20	106.50	0	0.00	102.50	20	5,351	0.37%
2020/06/10	1	105.50	1	105.50	105.50	0	5,338	0.00%
2020/06/08	3	107.33	0	0.00	106.00	3	5,362	0.06%
2020/06/05	2	110.75	13	111.65	111.50	-11	5,258	-0.21%
2020/06/04	0	0.00	3	108.00	108.00	-3	5,137	-0.06%
2020/06/02	1	103.00	1	104.00	104.00	0	5,047	0.00%
2020/06/01	0	0.00	3	102.50	103.50	-3	5,039	-0.06%
2020/05/29	2	100.25	2	100.50	101.00	0	5,024	0.00%
2020/05/28	2	101.25	2	102.25	102.50	0	5,014	0.00%
2020/05/27	6	102.67	0	0.00	100.50	6	4,993	0.12%
2020/05/26	1	103.00	2	104.50	105.00	-1	4,899	-0.02%
2020/05/25	0	0.00	1	103.50	103.50	-1	4,865	-0.02%
2020/05/22	3	103.17	0	0.00	102.50	3	4,791	0.06%
2020/05/21	5	106.50	5	107.50	106.00	0	4,737	0.00%
2020/05/20	1	108.00	2	107.00	106.50	-1	4,676	-0.02%
2020/05/19	1	104.50	9	105.22	106.00	-8	4,699	-0.17%
2020/05/18	2	102.00	3	102.67	101.50	-1	4,606	-0.02%
2020/05/15	6	103.25	0	0.00	103.50	6	4,557	0.13%
2020/05/14	1	101.50	2	103.25	102.50	-1	4,414	-0.02%
2020/05/13	1	102.00	9	101.06	102.00	-8	4,220	-0.19%
2020/05/12	5	97.48	26	97.30	98.40	-21	3,995	-0.53%
2020/05/11	2	92.35	7	93.34	93.70	-5	3,784	-0.13%
2020/05/08	3	91.17	0	0.00	90.80	3	3,736	0.08%
2020/05/07	0	0.00	2	90.85	91.90	-2	3,744	-0.05%
2020/05/06	2	89.95	0	0.00	89.50	2	3,817	0.05%
2020/05/05	0	0.00	1	90.30	90.00	-1	3,898	-0.03%
2020/05/04	0	0.00	2	90.75	90.50	-2	3,984	-0.05%
2020/04/29	7	92.81	0	0.00	92.20	7	4,051	0.17%
2020/04/28	0	0.00	2	92.75	92.70	-2	4,153	-0.05%
2020/04/27	6	92.62	0	0.00	92.30	6	4,274	0.14%
2020/04/24	0	0.00	4	92.05	92.00	-4	4,324	-0.09%
2020/04/23	5	92.20	9	92.78	92.70	-4	4,399	-0.09%
2020/04/22	3	89.93	2	89.60	90.50	1	4,453	0.02%
2020/04/21	7	91.93	2	90.80	90.30	5	4,502	0.11%
2020/04/20	3	93.07	2	92.50	92.10	1	4,520	0.02%
2020/04/17	3	93.87	2	94.90	93.00	1	4,520	0.02%
2020/04/16	2	91.25	0	0.00	91.70	2	4,530	0.04%
2020/04/15	5	92.30	2	91.75	92.40	3	4,508	0.07%
2020/04/14	1	89.70	0	0.00	89.70	1	4,467	0.02%
2020/04/13	1	88.00	1	87.80	87.40	0	4,471	0.00%
2020/04/10	1	87.10	1	87.80	87.80	0	4,496	0.00%
2020/04/09	2	87.75	0	0.00	87.70	2	4,546	0.04%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/04/07	0	0.00	7	89.47	89.00	-7	4,601	-0.15%
2020/04/06	1	89.80	0	0.00	90.00	1	4,560	0.02%
2020/04/01	4	90.00	2	90.55	89.40	2	4,546	0.04%
2020/03/31	5	87.80	5	86.80	88.70	0	4,463	0.00%
2020/03/30	1	84.20	0	0.00	84.20	1	4,376	0.02%
2020/03/27	6	85.20	4	84.25	84.10	2	4,346	0.05%
2020/03/25	3	77.97	4	80.23	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	2	77.80	76.80	-2	4,268	-0.05%
2020/03/23	2	72.60	0	0.00	72.60	2	4,295	0.05%
2020/03/20	2	74.80	1	74.70	78.00	1	4,295	0.02%
2020/03/19	0	0.00	2	71.60	72.00	-2	4,235	-0.05%
2020/03/18	2	77.15	1	74.20	73.20	1	4,148	0.02%
2020/03/16	1	79.10	1	77.70	76.70	0	4,041	0.00%
2020/03/13	0	0.00	2	76.50	79.60	-2	4,000	-0.05%
2020/03/11	1	86.30	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	86.20	2	85.90	85.90	-1	3,859	-0.03%
2020/03/09	4	86.90	5	86.74	86.00	-1	3,836	-0.03%
2020/03/06	4	89.95	1	90.00	89.20	3	3,791	0.08%
2020/03/03	4	90.75	2	90.80	90.00	2	3,755	0.05%
2020/03/02	4	88.90	3	89.57	90.50	1	3,696	0.03%
2020/02/27	2	91.40	0	0.00	90.80	2	3,684	0.05%
2020/02/26	4	91.38	3	91.93	92.60	1	3,657	0.03%
2020/02/25	1	93.20	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	92.70	0	0.00	92.50	1	3,645	0.03%
2020/02/21	2	95.50	5	94.80	95.40	-3	3,635	-0.08%
2020/02/20	7	96.23	2	98.60	95.80	5	3,668	0.14%
2020/02/17	0	0.00	1	95.50	95.30	-1	3,683	-0.03%
2020/02/14	3	95.67	0	0.00	95.80	3	3,928	0.08%
2020/02/13	3	94.90	14	95.95	96.40	-11	3,905	-0.28%
2020/02/12	5	94.90	5	96.52	94.20	0	3,843	0.00%
2020/02/11	0	0.00	8	94.20	94.50	-8	3,778	-0.21%
2020/02/10	10	93.77	3	93.67	93.60	7	3,793	0.18%
2020/02/07	5	94.60	0	0.00	93.50	5	3,782	0.13%
2020/02/06	0	0.00	1	94.80	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	1	93.40	92.00	-1	3,721	-0.03%
2020/02/04	1	91.60	2	92.25	92.00	-1	3,638	-0.03%
2020/02/03	1	91.20	6	92.15	92.30	-5	3,608	-0.14%
2020/01/31	2	93.30	1	94.50	92.80	1	3,567	0.03%
2020/01/30	0	0.00	12	91.88	90.50	-12	3,503	-0.34%
2020/01/20	2	93.70	0	0.00	93.80	2	3,431	0.06%
2020/01/17	6	92.63	11	94.70	94.10	-5	3,382	-0.15%
2020/01/16	5	93.90	1	94.40	93.60	4	3,356	0.12%
2020/01/15	0	0.00	9	92.50	92.30	-9	3,335	-0.27%
2020/01/14	2	90.85	3	91.63	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	7	90.97	90.10	-7	3,265	-0.21%
2020/01/06	1	88.60	1	88.80	88.80	0	3,188	0.00%
2020/01/03	1	89.00	0	0.00	89.20	1	3,201	0.03%
2020/01/02	1	88.00	5	88.82	88.90	-4	3,160	-0.13%
2019/12/31	8	86.38	1	86.50	86.70	7	3,110	0.23%
2019/12/30	2	87.40	0	0.00	86.90	2	3,094	0.06%
2019/12/27	2	87.95	1	87.80	87.80	1	3,139	0.03%
2019/12/26	0	0.00	18	88.60	88.30	-18	3,150	-0.57%
2019/12/25	0	0.00	5	87.30	87.20	-5	3,165	-0.16%
2019/12/24	0	0.00	2	87.25	86.70	-2	3,213	-0.06%
2019/12/20	0	0.00	3	88.43	87.60	-3	3,262	-0.09%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/18	13	87.50	2	87.35	87.50	11	3,353	0.33%
2019/12/16	0	0.00	1	85.90	86.00	-1	3,431	-0.03%
2019/12/12	0	0.00	1	85.80	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	1	85.50	85.50	-1	3,482	-0.03%
2019/12/04	1	84.60	0	0.00	84.50	1	3,681	0.03%
2019/12/02	1	83.60	0	0.00	83.80	1	3,696	0.03%
2019/11/29	2	84.05	2	83.95	83.90	0	3,710	0.00%
2019/11/27	1	85.70	4	85.68	85.70	-3	3,742	-0.08%
2019/11/26	1	85.30	1	85.30	85.40	0	3,765	0.00%
2019/11/25	3	85.07	0	0.00	84.80	3	3,737	0.08%
2019/11/22	1	86.20	1	86.00	85.30	0	3,820	0.00%
2019/11/21	1	86.00	0	0.00	86.00	1	3,913	0.03%
2019/11/20	1	86.40	39	86.68	86.60	-38	4,024	-0.94%
2019/11/19	0	0.00	23	85.96	85.70	-23	4,108	-0.56%
2019/11/18	5	84.36	1	84.40	85.00	4	4,087	0.10%
2019/11/15	1	83.60	1	83.70	83.70	0	4,151	0.00%
2019/11/14	65	82.77	2	83.10	82.80	63	4,149	1.52%
2019/11/13	10	83.72	1	83.00	83.00	9	4,104	0.22%
2019/11/12	1	88.70	0	0.00	89.00	1	3,894	0.03%
2019/11/11	0	0.00	1	88.70	88.60	-1	3,948	-0.03%
2019/11/08	3	89.97	1	89.90	89.70	2	3,980	0.05%
2019/11/07	1	89.60	0	0.00	89.30	1	4,064	0.02%
2019/11/06	3	91.80	1	90.40	90.70	2	4,068	0.05%
2019/11/05	1	92.30	0	0.00	92.30	1	4,089	0.02%
2019/11/04	1	91.50	39	91.56	91.90	-38	4,078	-0.93%
2019/11/01	1	90.20	0	0.00	90.40	1	4,055	0.02%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	14.7	91.51	90.80	-14.7	4,082	-0.36%
2019/10/25	25	89.88	5	89.20	89.60	20	4,037	0.50%
2019/10/24	4	90.08	1	89.40	89.50	3	4,047	0.07%
2019/10/23	5	91.10	2	90.55	91.00	3	4,019	0.07%
2019/10/21	7	88.73	0	0.00	89.00	7	4,066	0.17%
2019/10/18	2	89.40	1	89.80	89.30	1	4,078	0.02%
2019/10/17	11	90.88	1	90.20	90.30	10	4,127	0.24%
2019/10/16	1	89.80	2	90.00	90.40	-1	4,128	-0.02%
2019/10/15	1	89.80	1	90.90	89.80	0	4,137	0.00%
2019/10/14	0	0.00	5	90.54	90.00	-5	4,155	-0.12%
2019/10/09	1	88.30	1	88.20	88.30	0	4,154	0.00%
2019/10/08	0	0.00	1	89.70	89.90	-1	4,131	-0.02%
2019/10/04	1	89.20	2	89.65	89.30	-1	4,169	-0.02%
2019/10/02	1	90.00	1	90.90	90.00	0	4,206	0.00%
2019/10/01	3	90.17	0	0.00	89.80	3	4,215	0.07%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/26	0	0.00	1	90.90	90.80	-1	4,253	-0.02%
2019/09/25	53	91.41	5	92.90	90.90	48	4,371	1.10%
2019/09/24	1	94.40	3	93.90	93.80	-2	4,407	-0.05%
2019/09/23	1	91.60	3	92.20	92.20	-2	4,350	-0.05%
2019/09/20	0	0.00	5	91.66	91.60	-5	4,510	-0.11%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/18	1	89.10	3	88.97	89.00	-2	4,479	-0.04%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	1	88.60	88.50	-1	4,510	-0.02%
2019/09/12	1	88.70	0	0.00	88.70	1	4,535	0.02%
2019/09/11	0	0.00	5	88.70	88.70	-5	4,645	-0.11%
2019/09/10	5	88.60	0	0.00	88.50	5	4,708	0.11%
2019/09/09	2	88.50	5	88.80	88.50	-3	4,677	-0.06%
2019/09/06	6	86.68	33	87.52	88.00	-27	4,689	-0.58%
2019/09/05	0	0.00	11	85.98	86.20	-11	4,614	-0.24%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/03	0	0.00	1	84.10	84.10	-1	4,651	-0.02%
2019/09/02	10	84.70	0	0.00	84.30	10	4,679	0.21%
2019/08/30	1	85.60	1	85.00	83.80	0	4,700	0.00%
2019/08/29	1	83.50	1	84.00	84.10	0	4,679	0.00%
2019/08/27	1	83.40	5	83.20	83.60	-4	4,752	-0.08%
2019/08/26	40	82.13	3	82.60	81.60	37	4,785	0.77%
2019/08/23	7	88.47	0	0.00	88.80	7	4,715	0.15%
2019/08/22	6	89.15	0	0.00	88.90	6	4,606	0.13%
2019/08/21	3	89.40	0	0.00	89.30	3	4,550	0.07%
2019/08/20	2	89.10	3	89.20	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	3	87.70	87.60	-3	4,428	-0.07%
2019/08/15	2	84.75	0	0.00	84.60	2	4,388	0.05%
2019/08/14	5	87.72	10	88.90	86.70	-5	4,365	-0.11%
2019/08/13	1	88.30	0	0.00	87.70	1	4,316	0.02%
2019/08/12	0	0.00	5	88.68	88.00	-5	4,295	-0.12%
2019/08/08	2	86.30	3	86.40	86.40	-1	4,235	-0.02%
2019/08/07	24	85.98	0	0.00	85.70	24	4,238	0.57%
2019/08/06	0	0.00	1	85.60	86.80	-1	4,306	-0.02%
2019/08/05	1	85.20	1	85.10	85.60	0	4,319	0.00%
2019/08/02	0	0.00	1	86.00	86.00	-1	4,387	-0.02%
2019/08/01	1	86.60	0	0.00	87.10	1	4,422	0.02%
2019/07/31	1	87.80	1	87.80	87.80	0	4,442	0.00%
2019/07/30	2	87.60	3	87.60	86.80	-1	4,449	-0.02%
2019/07/26	0	0.00	2	87.90	88.00	-2	4,491	-0.04%
2019/07/25	1	88.00	3	87.53	87.50	-2	4,484	-0.04%
2019/07/24	1	86.50	1	88.30	88.00	0	4,512	0.00%
2019/07/23	2	86.10	0	0.00	86.40	2	4,495	0.04%
2019/07/22	3	86.60	0	0.00	86.40	3	4,490	0.07%
2019/07/19	1	86.70	0	0.00	87.60	1	4,558	0.02%
2019/07/18	1	87.30	2	86.90	86.90	-1	4,524	-0.02%
2019/07/17	5	87.38	0	0.00	87.60	5	4,557	0.11%
2019/07/16	7	87.91	1	87.50	87.50	6	4,537	0.13%
2019/07/15	6	88.47	1	88.90	88.90	5	4,538	0.11%
2019/07/12	4	89.30	0	0.00	89.40	4	4,528	0.09%
2019/07/11	0	0.00	3	90.60	89.70	-3	4,573	-0.07%
2019/07/09	4	89.45	0	0.00	88.80	4	4,607	0.09%
2019/07/08	0	0.00	6	91.65	89.80	-6	4,615	-0.13%
2019/07/05	1	90.40	5	90.80	90.20	-4	4,603	-0.09%
2019/07/04	6	90.72	8	91.94	90.60	-2	4,668	-0.04%
2019/07/03	3	91.37	1	92.10	91.00	2	4,656	0.04%
2019/07/02	1	92.00	16	91.35	92.20	-15	4,738	-0.32%
2019/07/01	4	89.68	58	89.52	89.50	-54	4,648	-1.16%
2019/06/28	5	87.38	4	86.78	88.00	1	4,643	0.02%
2019/06/27	6	88.15	26	88.72	87.00	-20	4,799	-0.42%
2019/06/26	11	85.35	5	85.30	85.30	6	4,780	0.13%
2019/06/25	2	85.00	3	84.27	84.00	-1	4,829	-0.02%
2019/06/24	4	83.98	0	0.00	84.20	4	4,781	0.08%
2019/06/21	0	0.00	5	84.32	83.00	-5	4,797	-0.10%
2019/06/20	0	0.00	1	83.70	83.40	-1	4,795	-0.02%
2019/06/19	1	82.70	27	83.19	83.90	-26	4,999	-0.52%
2019/06/18	1	80.80	7	81.47	81.90	-6	4,966	-0.12%
2019/06/17	1	78.80	1	78.30	78.70	0	4,926	0.00%
2019/06/14	16	79.12	1	79.00	78.70	15	4,971	0.30%
2019/06/12	4	80.95	0	0.00	81.60	4	5,045	0.08%
2019/06/11	0	0.00	3	81.23	81.50	-3	5,105	-0.06%
2019/06/10	3	80.63	4	80.18	80.10	-1	5,114	-0.02%
2019/06/06	2	81.20	2	80.70	80.10	0	5,112	0.00%
2019/06/05	0	0.00	3	80.87	80.70	-3	5,108	-0.06%
2019/06/04	3	81.63	1	80.10	80.10	2	5,121	0.04%
2019/06/03	15	82.66	3	83.00	83.00	12	5,112	0.23%
2019/05/31	1	82.50	5	81.82	82.60	-4	5,110	-0.08%
2019/05/30	6	78.90	14	79.07	78.50	-8	5,047	-0.16%
2019/05/28	0	0.00	1	78.00	77.10	-1	5,222	-0.02%
2019/05/22	6	78.45	0	0.00	78.00	6	5,402	0.11%
2019/05/21	1	79.10	4	79.00	79.00	-3	5,526	-0.05%
2019/05/20	0	0.00	1	77.40	77.90	-1	5,587	-0.02%
2019/05/17	5	77.50	5	77.80	77.00	0	5,737	0.00%
2019/05/16	6	77.37	2	77.50	77.00	4	5,932	0.07%
2019/05/15	11	78.18	1	78.20	77.70	10	6,104	0.16%
2019/05/14	7	76.81	6	77.40	78.00	1	6,372	0.02%
2019/05/13	0	0.00	7	76.00	75.00	-7	6,415	-0.11%
2019/05/10	7	77.94	1	77.50	77.50	6	6,420	0.09%
2019/05/09	3	79.67	0	0.00	79.20	3	6,372	0.05%
2019/05/08	4	81.73	1	82.00	81.10	3	6,438	0.05%
2019/05/07	5	82.66	1	83.20	83.00	4	6,439	0.06%
2019/05/06	10	82.91	0	0.00	82.30	10	6,463	0.15%
2019/04/30	1	85.00	1	85.60	85.60	0	6,565	0.00%
2019/04/29	59	84.62	0	0.00	84.60	59	6,755	0.87%
2019/04/26	2	86.90	0	0.00	86.70	2	6,832	0.03%
2019/04/25	3	86.87	12	88.66	86.70	-9	7,004	-0.13%
2019/04/24	10	87.50	0	0.00	87.50	10	6,939	0.14%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	2	87.25	87.20	-2	7,057	-0.03%
2019/04/19	1	87.10	3	87.03	87.20	-2	7,127	-0.03%
2019/04/18	6	85.88	1	86.40	85.90	5	7,214	0.07%
2019/04/17	2	86.85	1	87.10	86.50	1	7,309	0.01%
2019/04/16	0	0.00	1	85.90	86.70	-1	7,382	-0.01%
2019/04/15	1	86.00	1	85.80	85.40	0	7,505	0.00%
2019/04/12	1	84.70	0	0.00	84.30	1	7,559	0.01%
2019/04/10	12	86.12	71	85.71	86.00	-59	7,762	-0.76%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/08	0	0.00	5	88.04	88.50	-5	8,008	-0.06%
2019/04/03	2	86.95	1	87.10	87.30	1	8,051	0.01%
2019/04/02	4	87.33	0	0.00	87.50	4	8,203	0.05%
2019/04/01	3	87.90	13	88.88	87.90	-10	8,399	-0.12%
2019/03/29	0	0.00	5	84.66	86.50	-5	8,234	-0.06%
2019/03/28	27	81.58	10	81.80	82.20	17	8,134	0.21%
2019/03/27	4	83.75	2	82.80	82.90	2	8,065	0.02%
2019/03/26	2	83.65	1	83.40	83.40	1	8,071	0.01%
2019/03/25	2	83.60	10	83.60	83.50	-8	8,136	-0.10%
2019/03/22	15	86.40	19	86.58	85.60	-4	8,122	-0.05%
2019/03/21	12	84.45	18	84.29	84.30	-6	7,898	-0.08%
2019/03/20	2	82.40	2	82.90	82.90	0	7,931	0.00%
2019/03/19	3	83.37	12	83.39	82.90	-9	7,939	-0.11%
2019/03/18	7	80.87	2	81.20	81.60	5	7,984	0.06%
2019/03/15	5	79.96	6	80.25	80.50	-1	8,054	-0.01%
2019/03/14	64	80.93	1	82.40	80.40	63	8,090	0.78%
2019/03/13	3	81.93	2	82.25	81.90	1	8,088	0.01%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/08	0	0.00	6	83.02	83.40	-6	8,290	-0.07%
2019/03/07	5	82.66	0	0.00	82.10	5	8,451	0.06%
2019/03/06	3	83.53	0	0.00	83.90	3	8,620	0.03%
2019/03/05	1	83.80	2	83.85	83.90	-1	8,794	-0.01%
2019/03/04	1	84.20	5	83.94	84.50	-4	8,917	-0.04%
2019/02/27	6	81.85	50	81.60	81.80	-44	8,892	-0.49%
2019/02/26	4	82.95	8	82.86	82.30	-4	8,834	-0.05%
2019/02/25	1	83.50	7	83.91	83.50	-6	8,849	-0.07%
2019/02/22	2	83.45	1	83.20	83.20	1	8,940	0.01%
2019/02/21	7	84.06	2	84.35	83.70	5	9,017	0.06%
2019/02/20	10	84.60	18	84.40	84.60	-8	9,122	-0.09%
2019/02/19	4	82.75	1	82.70	82.50	3	9,462	0.03%
2019/02/18	6	83.68	0	0.00	82.20	6	9,522	0.06%
2019/02/15	2	82.95	6	82.07	83.00	-4	9,401	-0.04%
2019/02/14	2	81.30	9	82.09	83.00	-7	9,262	-0.08%
2019/02/13	5	79.96	35	80.34	81.10	-30	9,180	-0.33%
2019/02/12	0	0.00	18	78.53	78.80	-18	8,928	-0.20%
2019/02/11	0	0.00	21	75.66	75.80	-21	8,843	-0.24%
2019/01/30	53	74.57	1	74.10	74.10	52	8,853	0.59%
2019/01/29	23	74.70	0	0.00	74.40	23	8,853	0.26%
2019/01/28	0	0.00	41	77.58	77.40	-41	8,772	-0.47%
2019/01/25	3	76.33	1	76.30	77.10	2	8,838	0.02%
2019/01/24	26	75.97	4	75.68	75.60	22	8,931	0.25%
2019/01/23	43	76.65	1.3	77.07	76.60	41.7	9,007	0.46%
2019/01/22	5	77.46	2	77.30	77.40	3	9,053	0.03%
2019/01/21	22	78.98	0	0.00	78.30	22	9,117	0.24%
2019/01/18	5	79.06	0	0.00	78.70	5	8,954	0.06%
2019/01/17	0	0.00	9	78.50	79.00	-9	8,914	-0.10%
2019/01/16	3	78.30	12	77.66	77.10	-9	8,746	-0.10%
2019/01/15	3	77.57	19	77.85	77.70	-16	8,808	-0.18%
2019/01/14	1	75.70	1	76.00	76.40	0	8,731	0.00%
2019/01/11	7	75.77	0	0.00	75.70	7	8,929	0.08%
2019/01/10	7	75.70	1	77.20	77.20	6	9,022	0.07%
2019/01/09	1	77.90	13	79.21	77.80	-12	8,961	-0.13%
2019/01/08	12	78.60	0	0.00	77.40	12	8,926	0.13%
2019/01/07	0	0.00	16	78.96	79.40	-16	8,893	-0.18%
2019/01/04	1	72.30	1	74.00	74.80	0	8,775	0.00%
2019/01/03	6	76.00	1	77.50	74.50	5	8,883	0.06%
2019/01/02	15	79.22	1	78.40	77.00	14	8,866	0.16%
2018/12/28	7	76.64	2	76.35	76.40	5	8,741	0.06%
2018/12/27	0	0.00	25	76.70	76.60	-25	8,787	-0.28%
2018/12/26	5	73.60	1	74.10	72.30	4	8,530	0.05%
2018/12/25	4	75.25	34	74.77	75.50	-30	8,393	-0.36%
2018/12/24	13	75.69	22	74.97	74.70	-9	8,280	-0.11%
2018/12/22	11	70.83	17	70.72	70.10	-6	8,043	-0.07%
2018/12/21	1	67.80	3	68.47	69.90	-2	8,101	-0.02%
2018/12/20	1	68.50	1	68.20	67.90	0	8,109	0.00%
2018/12/19	5	70.04	5	69.90	69.30	0	8,131	0.00%
2018/12/18	1	70.60	7	69.03	69.80	-6	8,160	-0.07%
2018/12/17	0	0.00	1	68.40	68.40	-1	8,268	-0.01%
2018/12/14	0	0.00	1	69.50	69.50	-1	8,282	-0.01%
2018/12/13	2	69.50	1	70.30	69.10	1	8,275	0.01%
2018/12/12	0	0.00	2	68.50	68.60	-2	8,219	-0.02%
2018/12/11	13	67.65	0	0.00	67.50	13	8,194	0.16%
2018/12/10	1	68.40	1	68.90	69.10	0	8,182	0.00%
2018/12/07	21	70.62	2	70.60	70.60	19	8,301	0.23%
2018/12/06	6	69.28	21	69.01	68.60	-15	8,443	-0.18%
2018/12/05	3	71.90	0	0.00	71.40	3	8,612	0.03%
2018/12/04	7	74.80	15	75.40	74.20	-8	8,662	-0.09%
2018/12/03	33	75.46	1	76.70	75.20	32	8,688	0.37%
2018/11/30	5	72.30	5	73.16	72.50	0	8,624	0.00%
2018/11/29	19	70.36	3	69.57	70.70	16	8,499	0.19%
2018/11/28	13	68.05	3	66.03	67.80	10	8,339	0.12%
2018/11/27	4	64.50	1	64.90	64.40	3	8,197	0.04%
2018/11/26	6	65.70	1	66.10	66.00	5	8,058	0.06%
2018/11/23	2	66.80	0	0.00	66.60	2	8,031	0.02%
2018/11/22	0	0.00	11	66.59	66.60	-11	8,058	-0.14%
2018/11/21	2	64.85	1	65.30	65.00	1	8,068	0.01%
2018/11/20	9	64.40	12	66.03	66.50	-3	8,072	-0.04%
2018/11/19	14	65.34	5	65.88	65.50	9	8,024	0.11%
2018/11/16	31	64.81	0	0.00	64.20	31	7,966	0.39%
2018/11/15	5	70.78	2	71.45	70.00	3	7,692	0.04%
2018/11/13	1	71.50	1	72.40	72.80	0	7,718	0.00%
2018/11/12	2	75.40	1	76.70	74.60	1	7,777	0.01%
2018/11/08	1	74.60	0	0.00	73.90	1	8,078	0.01%
2018/11/07	1	73.30	1	75.30	74.80	0	8,081	0.00%
2018/11/01	2	67.70	5	70.78	70.50	-3	8,162	-0.04%
2018/10/31	4	66.50	5	68.18	68.30	-1	8,129	-0.01%
2018/10/30	6	65.27	6	65.15	64.80	0	8,041	0.00%
2018/10/29	4	67.78	6	68.03	66.70	-2	8,015	-0.02%
2018/10/26	4	65.45	4	66.60	65.50	0	7,979	0.00%
2018/10/25	3	65.63	4	65.75	65.50	-1	8,076	-0.01%
2018/10/24	1	69.10	2	69.30	68.70	-1	8,064	-0.01%
2018/10/23	5	68.26	1	69.30	68.00	4	8,110	0.05%
2018/10/22	1	71.50	2	70.75	70.50	-1	8,101	-0.01%
2018/10/19	11	68.26	1	69.00	70.30	10	8,127	0.12%
2018/10/18	10	70.85	9	71.71	71.60	1	8,123	0.01%
2018/10/16	1	75.70	1	76.00	75.20	0	8,307	0.00%
2018/10/15	1	74.80	0	0.00	74.90	1	8,439	0.01%
2018/10/12	0	0.00	1	76.10	76.10	-1	8,542	-0.01%
2018/10/11	2	72.75	1	72.40	74.40	1	8,616	0.01%
2018/10/09	2	78.75	2	77.20	77.40	0	8,465	0.00%
2018/10/08	4	79.30	4	79.68	80.20	0	8,437	0.00%
2018/10/05	6	78.53	1	77.80	77.80	5	8,467	0.06%
2018/10/04	3	82.50	0	0.00	82.10	3	8,460	0.04%
2018/10/03	3	84.10	0	0.00	83.00	3	8,527	0.04%
2018/10/02	1	84.00	0	0.00	83.80	1	8,627	0.01%
2018/10/01	2	83.70	2	84.20	84.10	0	8,694	0.00%
2018/09/28	2	81.60	2	82.75	82.50	0	8,877	0.00%
2018/09/27	1	82.50	0	0.00	82.50	1	8,856	0.01%
2018/09/26	17	84.71	16	84.21	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	84.90	84.60	-1	8,964	-0.01%
2018/09/21	9	82.90	5	83.06	83.40	4	9,017	0.04%
2018/09/20	2	86.30	2	86.50	85.80	0	8,961	0.00%
2018/09/19	1	87.00	1	87.70	87.00	0	9,052	0.00%
2018/09/18	1	86.60	0	0.00	85.90	1	9,188	0.01%
2018/09/17	2	89.50	6	89.17	89.40	-4	9,285	-0.04%
2018/09/14	0	0.00	2	87.00	88.70	-2	9,410	-0.02%
2018/09/13	2	85.60	0	0.00	85.30	2	9,484	0.02%
2018/09/12	1	89.10	1	85.20	86.50	0	9,467	0.00%
2018/09/11	9	88.67	4	89.78	89.80	5	9,351	0.05%
2018/09/10	7	94.14	0	0.00	93.60	7	9,337	0.07%
2018/09/07	2	97.85	0	0.00	97.30	2	9,473	0.02%
2018/09/06	12	102.33	0	0.00	100.50	12	9,475	0.13%
2018/09/04	0	0.00	10	109.50	107.50	-10	9,426	-0.11%
2018/09/03	0	0.00	7	108.07	107.50	-7	9,453	-0.07%
2018/08/30	2	104.75	0	0.00	104.50	2	9,741	0.02%
2018/08/29	1	105.50	1	106.00	107.00	0	9,744	0.00%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	11	103.55	104.00	-11	9,738	-0.11%
2018/08/24	2	97.80	0	0.00	99.20	2	9,653	0.02%
2018/08/23	0	0.00	6	98.97	100.00	-6	9,761	-0.06%
2018/08/22	3	96.03	1	99.20	95.80	2	9,726	0.02%
2018/08/21	2	98.95	1	99.40	99.90	1	9,599	0.01%
2018/08/20	0	0.00	3	101.17	99.50	-3	9,559	-0.03%
2018/08/17	7	97.83	4	102.75	100.50	3	9,645	0.03%
2018/08/16	2	96.20	2	98.75	99.50	0	9,627	0.00%
2018/08/15	7	97.20	6	97.50	99.70	1	9,689	0.01%
2018/08/14	2	101.00	1	100.00	100.00	1	9,468	0.01%
2018/08/13	5	101.50	1	103.00	100.50	4	9,527	0.04%
2018/08/10	0	0.00	1	104.00	104.00	-1	9,677	-0.01%
2018/08/09	3	104.50	0	0.00	104.00	3	9,839	0.03%
2018/08/08	0	0.00	12	106.50	107.00	-12	9,995	-0.12%
2018/08/07	17	101.65	1	101.50	101.50	16	10,030	0.16%
2018/08/06	5	104.10	0	0.00	104.50	5	10,126	0.05%
2018/08/03	8	105.31	5	105.50	105.50	3	10,122	0.03%
2018/08/02	4	106.38	1	107.50	106.50	3	10,221	0.03%
2018/08/01	0	0.00	5	110.50	110.50	-5	10,233	-0.05%
2018/07/31	0	0.00	4	107.13	105.00	-4	10,093	-0.04%
2018/07/30	4	103.50	1	103.50	103.00	3	10,099	0.03%
2018/07/27	0	0.00	1	108.50	108.00	-1	10,083	-0.01%
2018/07/26	13	108.23	3	107.33	106.50	10	10,131	0.10%
2018/07/25	11	108.41	3	108.33	107.00	8	10,054	0.08%
2018/07/24	0	0.00	4	110.38	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	8	102.63	103.00	-8	9,592	-0.08%
2018/07/20	4	98.78	1	99.90	98.90	3	9,624	0.03%
2018/07/19	4	99.75	0	0.00	101.00	4	9,509	0.04%
2018/07/18	0	0.00	5	102.56	105.00	-5	9,391	-0.05%
2018/07/17	7	98.50	0	0.00	97.50	7	9,293	0.08%
2018/07/13	2	96.80	5	99.60	101.00	-3	9,329	-0.03%
2018/07/12	5	96.68	2	96.40	96.20	3	9,309	0.03%
2018/07/11	0	0.00	4	98.10	98.20	-4	9,312	-0.04%
2018/07/10	0	0.00	2	97.30	97.60	-2	9,309	-0.02%
2018/07/09	7	93.10	1	94.60	95.00	6	9,253	0.06%
2018/07/06	0	0.00	7	96.81	98.20	-7	9,131	-0.08%
2018/07/05	3	93.60	1	95.40	93.30	2	9,051	0.02%
2018/07/04	16	96.64	0	0.00	92.50	16	9,121	0.18%
2018/07/03	15	93.68	16	95.05	96.00	-1	9,212	-0.01%
2018/07/02	2	95.05	2	95.45	94.30	0	9,192	0.00%
2018/06/29	2	94.00	19	94.66	94.20	-17	9,571	-0.18%
2018/06/28	19	97.62	3	97.33	96.40	16	9,432	0.17%
2018/06/27	5	97.26	17	98.10	96.20	-12	9,532	-0.13%
2018/06/26	1	98.80	1	99.60	99.80	0	9,472	0.00%
2018/06/25	16	97.42	16	99.93	98.80	0	9,456	0.00%
2018/06/22	15	100.41	3	100.83	100.00	12	9,568	0.13%
2018/06/21	3	106.17	15	105.80	104.50	-12	9,624	-0.12%
2018/06/20	9	107.50	3	107.33	106.00	6	9,529	0.06%
2018/06/19	1	114.00	1	111.50	114.50	0	9,524	0.00%
2018/06/15	2	107.75	1	108.50	107.50	1	9,468	0.01%
2018/06/14	1	112.50	1	110.50	109.00	0	9,268	0.00%
2018/06/13	1	112.50	1	111.00	112.00	0	9,201	0.00%
2018/06/11	5	117.40	1	117.00	117.00	4	9,210	0.04%
2018/06/08	2	112.50	1	114.00	112.50	1	9,184	0.01%
2018/06/07	9	115.50	6	115.42	115.00	3	9,064	0.03%
2018/06/04	0	0.00	2	126.00	123.50	-2	9,143	-0.02%
2018/06/01	0	0.00	4	125.75	126.50	-4	9,426	-0.04%
2018/05/31	0	0.00	2	123.75	125.00	-2	9,439	-0.02%
2018/05/30	5	122.80	1	122.50	121.00	4	9,300	0.04%
2018/05/29	8	124.56	9	124.94	127.00	-1	9,324	-0.01%
2018/05/28	4	124.63	2	123.00	124.50	2	9,462	0.02%
2018/05/25	5.8	126.09	15	125.03	124.50	-9.3	9,473	-0.10%
2018/05/24	5	127.20	6	128.75	128.50	-1	9,433	-0.01%
2018/05/23	12	129.13	6	127.17	129.50	6	9,415	0.06%
2018/05/22	1.1	126.00	5	123.60	126.00	-3.9	9,413	-0.04%
2018/05/21	2	123.00	0	0.00	124.00	2	9,527	0.02%
2018/05/18	8	118.56	4	120.38	122.00	4	9,512	0.04%
2018/05/17	3.2	118.32	3	118.17	118.50	0.2	9,496	0.00%
2018/05/16	12	111.25	14	114.07	114.00	-2	9,388	-0.02%
2018/05/15	18	110.67	13	112.19	111.50	5	9,434	0.05%
2018/05/14	1	110.00	2	108.00	110.50	-1	9,535	-0.01%
2018/05/11	1	103.50	8	102.50	102.50	-7	9,540	-0.07%
2018/05/10	3	104.67	7	103.07	103.00	-4	9,565	-0.04%
2018/05/09	0	0.00	6	100.17	100.00	-6	9,583	-0.06%
2018/05/07	1	99.10	14	99.84	99.10	-13	10,020	-0.13%
2018/05/04	1	96.80	5	96.88	97.40	-4	10,229	-0.04%
2018/05/03	15	97.60	7	96.91	97.00	8	10,257	0.08%
2018/05/02	5	93.80	0	0.00	94.10	5	10,254	0.05%
2018/04/27	7	91.57	6.5	93.55	93.60	0.5	10,629	0.01%
2018/04/26	0	0.00	1	90.20	90.20	-1	10,666	-0.01%
2018/04/25	3	89.30	3	89.27	88.90	0	10,648	0.00%
2018/04/24	1	93.10	1	93.20	92.00	0	10,764	0.00%
2018/04/23	1	96.00	1	94.90	96.00	0	10,927	0.00%
2018/04/19	1	97.00	1	97.30	95.00	0	11,030	0.00%
2018/04/18	4	95.58	3	96.30	94.00	1	11,033	0.01%
2018/04/17	8	93.46	4	93.63	95.00	4	11,163	0.04%
2018/04/16	8	97.68	0	0.00	95.80	8	11,113	0.07%
2018/04/13	0	0.00	3	101.33	100.50	-3	11,069	-0.03%
2018/04/12	0	0.00	7.1	100.14	100.50	-7.1	11,138	-0.06%
2018/04/10	4	99.95	2	98.60	98.60	2	11,379	0.02%
2018/04/09	7	99.44	0	0.00	99.30	7	11,681	0.06%
2018/04/03	1	100.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	0	0.00	3	100.97	101.50	-3	11,801	-0.03%
2018/03/31	0	0.00	1	95.40	95.20	-1	11,346	-0.01%
2018/03/30	3	96.73	2	95.30	95.60	1	11,347	0.01%
2018/03/29	3	98.77	1	98.60	97.70	2	11,124	0.02%
2018/03/28	1	99.40	1	99.30	97.80	0	11,032	0.00%
2018/03/27	2	97.40	6	99.28	98.50	-4	10,887	-0.04%
2018/03/26	5	94.90	9	95.38	97.30	-4	10,663	-0.04%
2018/03/23	6	90.30	2	92.00	90.10	4	10,453	0.04%
2018/03/22	2	94.40	0	0.00	94.50	2	10,400	0.02%
2018/03/21	1	89.50	7	91.09	92.80	-6	10,257	-0.06%
2018/03/20	2	88.40	0	0.00	89.00	2	10,117	0.02%
2018/03/19	0	0.00	9	89.83	89.50	-9	10,118	-0.09%
2018/03/16	4	91.00	1	90.70	90.50	3	10,112	0.03%
2018/03/15	1	90.80	3	90.23	90.80	-2	10,092	-0.02%
2018/03/14	4	89.33	2	89.65	89.00	2	10,066	0.02%
2018/03/13	5	90.20	4	90.83	89.30	1	10,089	0.01%
2018/03/12	10	89.66	14	90.22	90.00	-4	10,033	-0.04%
2018/03/09	2	90.25	3	90.57	90.10	-1	9,985	-0.01%
2018/03/08	13	91.66	3	90.97	90.10	10	9,970	0.10%
2018/03/07	4	90.20	19	89.61	90.90	-15	9,746	-0.15%
2018/03/06	4	87.03	17	86.97	87.20	-13	9,466	-0.14%
2018/03/05	7.1	86.77	4	86.58	86.00	3.1	9,477	0.03%
2018/03/02	5	87.28	20	87.32	87.10	-15	9,455	-0.16%
2018/03/01	0	0.00	17	89.01	89.90	-17	9,371	-0.18%
2018/02/27	16	86.33	2	86.10	85.50	14	9,187	0.15%
2018/02/26	5	88.42	3	88.23	87.50	2	9,155	0.02%
2018/02/23	17	86.44	18	86.96	86.00	-1	9,145	-0.01%
2018/02/22	19	86.98	26	86.63	85.00	-7	9,121	-0.08%
2018/02/21	2	89.25	1	88.80	89.20	1	9,026	0.01%
2018/02/12	16	86.27	0	0.00	85.40	16	8,845	0.18%
2018/02/09	31	85.63	21	86.25	85.40	10	8,839	0.11%
2018/02/08	5.5	87.76	1	87.90	88.10	4.5	8,628	0.05%
2018/02/07	9	87.30	2	87.60	87.40	7	8,567	0.08%
2018/02/06	12	83.52	3	83.00	83.90	9	8,403	0.11%
2018/02/05	7	89.20	3	89.63	89.90	4	8,273	0.05%
2018/02/02	1	95.30	2	95.10	94.60	-1	8,248	-0.01%
2018/02/01	1	95.50	3.6	97.12	94.70	-2.6	8,603	-0.03%
2018/01/31	4	96.43	9	96.97	96.30	-5	8,544	-0.06%
2018/01/30	21	101.28	12	98.54	96.70	9	8,430	0.11%
2018/01/29	4	99.80	18	103.13	104.50	-14	8,080	-0.17%
2018/01/26	6	94.38	2	94.90	95.40	4	7,808	0.05%
2018/01/25	1	94.60	2	91.65	93.40	-1	7,751	-0.01%
2018/01/24	3	94.13	4.8	94.22	92.40	-1.8	7,673	-0.02%
2018/01/23	3	91.10	5	90.52	90.60	-2	7,387	-0.03%
2018/01/22	22	89.94	12	89.88	89.80	10	7,331	0.14%
2018/01/19	2	90.50	0	0.00	90.00	2	7,290	0.03%
2018/01/18	4	91.30	1	90.50	89.90	3	7,214	0.04%
2018/01/17	4	93.13	1	92.90	92.30	3	7,074	0.04%
2018/01/16	2	90.20	20	90.34	89.90	-18	6,985	-0.26%
2018/01/15	0	0.00	2	88.30	87.30	-2	6,936	-0.03%
2018/01/12	1	88.50	0	0.00	87.60	1	7,214	0.01%
2018/01/11	4	89.30	1	88.20	89.60	3	7,229	0.04%
2018/01/10	2	85.80	0	0.00	85.10	2	7,200	0.03%
2018/01/09	2	88.90	11	88.40	88.10	-9	7,464	-0.12%
2018/01/08	1	90.00	3	89.03	88.70	-2	7,671	-0.03%
2018/01/05	1	87.70	8	87.13	88.60	-7	7,558	-0.09%
2018/01/04	6	86.07	8	86.49	86.20	-2	7,414	-0.03%
2018/01/03	8	83.40	20	84.14	85.00	-12	7,211	-0.17%
2018/01/02	1	77.40	21	79.43	79.90	-20	6,802	-0.29%