• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股▲0.28%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.483.87283.9583.70-1.64,076-0.04%
2025/01/202.182.951.184.6884.8014,1210.02%
2025/01/170.181.80182.6083.10-14,133-0.02%
2025/01/16382.90183.7081.9024,1770.05%
2025/01/151.282.62282.6082.40-0.94,181-0.02%
2025/01/141.185.32284.4584.00-14,195-0.02%
2025/01/132.184.902.484.6684.50-0.34,171-0.01%
2025/01/1000.001.583.7184.20-1.54,118-0.04%
2025/01/096.583.67683.3581.800.54,1040.01%
2025/01/081.286.351.286.5986.7004,0530.00%
2025/01/070.582.97284.0084.20-1.64,003-0.04%
2025/01/064.283.00283.4583.302.23,9710.05%
2025/01/03183.00184.0083.8003,9340.00%
2025/01/020.284.7000.0084.700.23,9370.00%
2024/12/31485.30286.0085.0023,8930.05%
2024/12/3000.001.184.0983.80-1.13,754-0.03%
2024/12/24179.900.181.3079.4013,5080.03%
2024/12/2300.00179.9078.80-13,421-0.03%
2024/12/201.179.721.179.5477.50-0.13,3740.00%
2024/12/19179.2000.0078.5013,3110.03%
2024/12/18281.00182.1080.2013,2510.03%
2024/12/17582.02382.7080.5023,2100.06%
2024/12/1600.002.183.3582.70-2.13,180-0.06%
2024/12/1300.00282.4581.50-23,083-0.06%
2024/12/1200.005.679.5181.00-5.63,001-0.19%
2024/12/1100.00177.6077.30-12,933-0.03%
2024/12/10377.27177.0077.0022,9310.07%
2024/12/0900.002.178.4078.20-2.12,979-0.07%
2024/12/06479.38280.0579.0023,0040.07%
2024/12/0500.00280.4580.30-23,028-0.07%
2024/12/04077.9000.0078.1003,0500.00%
2024/12/03179.30780.0379.20-63,061-0.20%
2024/12/0200.00078.2079.0003,0620.00%
2024/11/2900.00077.4077.7003,1060.00%
2024/11/28076.00175.5076.10-13,117-0.03%
2024/11/25378.23778.0977.30-43,101-0.13%
2024/11/222.178.27179.6078.901.13,0700.04%
2024/11/21177.00478.7577.70-32,983-0.10%
2024/11/20275.8000.0076.9022,9260.07%
2024/11/19575.065.175.8175.50-0.12,8600.00%
2024/11/18575.68675.0574.80-12,799-0.04%
2024/11/152.276.37176.4076.701.22,7620.04%
2024/11/1337.178.58876.5076.0029.12,7361.06%
2024/11/12282.30182.1082.1012,6800.04%
2024/11/1100.001185.1285.80-112,684-0.41%
2024/11/0800.008.184.3084.50-8.12,671-0.30%
2024/11/07182.40182.3083.4002,6700.00%
2024/11/060.280.971.182.2183.30-12,706-0.04%
2024/11/054.180.861480.5580.70-102,713-0.37%
2024/11/04182.1000.0081.8012,7290.04%
2024/11/01583.40283.8585.0032,7430.11%
2024/10/30184.901.186.1683.80-0.12,7650.00%
2024/10/292.183.431.182.8584.700.92,8950.03%
2024/10/28184.203.185.0184.20-2.12,954-0.07%
2024/10/2500.000.182.1382.80-0.12,9490.00%
2024/10/2400.000.380.0180.40-0.33,014-0.01%
2024/10/2300.000.182.4080.90-0.13,0660.00%
2024/10/2100.002.179.7479.70-2.13,061-0.07%
2024/10/1800.001077.9078.00-103,077-0.32%
2024/10/171078.201076.8077.1003,1130.00%
2024/10/15876.4000.0076.6083,1130.26%
2024/10/1400.00478.0078.00-43,161-0.13%
2024/10/1100.007.177.1677.20-7.13,160-0.22%
2024/10/09074.50174.9074.90-13,145-0.03%
2024/10/084.171.67572.4273.40-0.93,139-0.03%
2024/10/07974.71975.3274.7003,1470.00%
2024/10/04174.90376.0075.90-23,161-0.06%
2024/10/01474.68375.0075.4013,2120.03%
2024/09/303.176.4600.0076.003.13,2860.09%
2024/09/2700.00577.6077.40-53,489-0.14%
2024/09/266.378.13177.4077.405.33,8130.14%
2024/09/25179.205.278.8279.10-4.23,894-0.11%
2024/09/243.177.15377.8377.800.13,9250.00%
2024/09/235.177.89278.2577.703.13,9230.08%
2024/09/20178.50978.8978.50-83,954-0.20%
2024/09/191.177.60177.7077.700.14,0100.00%
2024/09/1814.178.147.278.5377.006.94,0540.17%
2024/09/164.180.91180.7080.703.14,0670.08%
2024/09/1300.000.182.6082.40-0.14,1340.00%
2024/09/110.280.9300.0080.700.24,2580.00%
2024/09/10182.5000.0082.2014,2790.02%
2024/09/09181.610.182.0083.700.94,2570.02%
2024/09/06182.10182.7082.7004,3260.00%
2024/09/05284.304.482.8881.30-2.44,311-0.05%
2024/09/040.382.71182.0082.00-0.84,289-0.02%
2024/09/0311.283.6812.182.7983.40-0.94,265-0.02%
2024/09/020.282.50183.4082.90-0.84,249-0.02%
2024/08/30179.1100.0079.0014,2010.02%
2024/08/28378.37277.9077.9014,2080.02%
2024/08/27177.20277.8578.30-14,244-0.02%
2024/08/26278.30378.4377.90-14,329-0.02%
2024/08/22377.67277.6077.6014,3870.02%
2024/08/21278.65278.5078.5004,4170.00%
2024/08/20179.60179.6979.7004,4420.00%
2024/08/19179.60179.4079.4004,4720.00%
2024/08/16379.703.180.1079.70-0.14,5110.00%
2024/08/1500.000.180.0080.10-0.14,5470.00%
2024/08/14679.27279.0579.9044,5760.09%
2024/08/13175.502.176.4477.00-1.14,576-0.02%
2024/08/1200.00574.3875.10-54,632-0.11%
2024/08/097.173.93374.1773.704.14,6930.09%
2024/08/08373.27373.8073.2004,7400.00%
2024/08/07167.001270.1272.80-114,723-0.23%
2024/08/06566.7000.0066.2054,7720.10%
2024/08/05666.50765.7965.00-14,856-0.02%
2024/08/021172.401172.1971.4004,8740.00%
2024/08/0122.173.781273.7373.2010.14,8980.21%
2024/07/3114.178.99578.5678.009.14,8300.19%
2024/07/301479.79880.4980.2064,7840.13%
2024/07/29281.255.182.7481.20-3.14,753-0.06%
2024/07/26577.82879.8983.60-34,668-0.06%
2024/07/2300.00079.7080.0004,6620.00%
2024/07/22378.03378.7379.2004,6630.00%
2024/07/19479.30479.6879.6004,6580.00%
2024/07/18180.70480.1381.20-34,670-0.06%
2024/07/17379.57179.2079.2024,6660.04%
2024/07/16380.13279.9079.9014,7000.02%
2024/07/153.180.217.180.5080.60-44,749-0.08%
2024/07/1200.008.678.5178.60-8.64,752-0.18%
2024/07/113.176.8400.0076.703.14,7490.07%
2024/07/101.175.2300.0075.501.14,7930.02%
2024/07/091.276.8300.0075.201.24,8150.02%
2024/07/083.277.1600.0076.503.24,7890.07%
2024/07/054.178.87579.5078.00-14,805-0.02%
2024/07/0412.181.28980.4479.303.14,8690.06%
2024/07/0312.482.921183.9482.901.44,8520.03%
2024/07/02282.3580.183.6981.90-78.14,718-1.66%
2024/07/01376.7700.0076.6034,3980.07%
2024/06/2700.00477.1077.50-44,239-0.09%
2024/06/26276.40177.1076.5014,2270.02%
2024/06/255.177.62178.4076.204.14,1850.10%
2024/06/24177.77479.7079.70-34,110-0.07%
2024/06/21378.47378.0778.9004,0580.00%
2024/06/201079.360.279.1078.609.83,9930.25%
2024/06/196.179.64480.1080.502.13,9560.05%
2024/06/18379.537.179.2279.70-4.13,906-0.10%
2024/06/17676.802.177.0077.5043,8720.10%
2024/06/14275.40174.9075.2013,8470.03%
2024/06/131.675.673.175.7075.90-1.53,838-0.04%
2024/06/120.372.40272.5073.50-1.73,784-0.04%
2024/06/07371.20471.0072.20-13,809-0.03%
2024/06/06372.9000.0072.0033,8010.08%
2024/06/05272.10373.3373.10-13,782-0.03%
2024/06/04171.80472.1072.00-33,778-0.08%
2024/06/03572.3600.0071.8053,7790.13%
2024/05/311.172.47173.0072.200.13,7630.00%
2024/05/3000.005.173.5272.40-5.13,722-0.14%
2024/05/29471.80471.9571.8003,6470.00%
2024/05/28171.704.171.9972.00-3.13,654-0.08%
2024/05/242.369.95270.3070.300.33,6090.01%
2024/05/2300.00270.5070.10-23,571-0.06%
2024/05/2200.00170.3070.10-13,543-0.03%
2024/05/21169.50370.1070.10-23,497-0.06%
2024/05/203.268.3400.0068.403.23,4370.09%
2024/05/172.168.85668.5568.60-3.93,386-0.12%
2024/05/16869.40169.6068.8073,3440.21%
2024/05/15569.225.569.9869.80-0.53,262-0.01%
2024/05/1400.00169.8069.80-13,198-0.03%
2024/05/13168.50468.6068.70-33,129-0.10%
2024/05/101.167.89368.2368.20-1.93,097-0.06%
2024/05/093.167.6300.0065.403.13,0000.10%
2024/05/08169.802.269.3569.30-1.22,851-0.04%
2024/05/07368.503.169.0668.70-0.12,7610.00%
2024/05/0600.003.167.3767.60-3.12,676-0.12%
2024/05/03364.133.164.6664.80-0.12,5670.00%
2024/05/02663.03563.6263.4012,5250.04%
2024/04/30462.736.262.8263.10-2.22,482-0.09%
2024/04/29363.07363.2062.5002,4600.00%
2024/04/26261.2000.0061.2022,4040.08%
2024/04/23359.60659.9759.30-32,299-0.13%
2024/04/22459.203.258.6757.900.92,2610.04%
2024/04/19261.0000.0059.9022,1880.09%
2024/04/1816.160.982760.6162.40-10.92,125-0.51%
2024/04/173061.3523.160.8660.806.92,0680.34%
2024/04/163.160.131.359.7059.801.82,0270.09%
2024/04/1524.160.8825.361.0560.90-1.21,976-0.06%
2024/04/12460.78161.7060.7031,9490.15%
2024/04/1100.001.561.1660.80-1.51,952-0.08%
2024/04/100.560.52960.7461.50-8.51,893-0.45%
2024/04/090.158.50258.6558.10-21,769-0.11%
2024/04/08156.105856.5057.50-571,718-3.32%
2024/04/03355.005255.0055.00-491,702-2.88%
2024/03/2900.00153.6053.60-11,662-0.06%
2024/03/280.153.7000.0053.500.11,6730.00%
2024/03/2600.00353.9053.70-31,660-0.18%
2024/03/255.253.99154.2054.004.21,6440.25%
2024/03/22154.40254.1054.10-11,631-0.06%
2024/03/210.153.3000.0053.500.11,5770.01%
2024/03/200.354.0000.0053.400.31,5610.02%
2024/03/190.153.40453.5053.40-41,533-0.26%
2024/03/1800.0010053.3553.40-1001,522-6.57%
2024/03/15153.50454.0053.10-31,503-0.20%
2024/03/14553.12453.3353.3011,4650.07%
2024/03/13152.7000.0052.5011,4030.07%
2024/03/12151.60252.0552.10-11,376-0.07%
2024/03/1100.00151.5051.30-11,372-0.07%
2024/03/0800.00351.1050.80-31,378-0.22%
2024/03/04351.90151.4051.4021,3500.15%
2024/03/01151.70450.9351.70-31,331-0.23%
2024/02/29350.1000.0050.0031,2870.23%
2024/02/27150.50450.7550.30-31,275-0.24%
2024/02/23150.5000.0050.1011,2740.08%
2024/02/22250.0000.0050.1021,2740.16%
2024/02/21150.10150.0049.9501,2770.00%
2024/02/2000.00250.0049.75-21,274-0.16%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－18天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章