資通 (2471)-元大-大益券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.15
漲跌
▲0.15
漲幅
+0.32%
成交量
61張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	47.90	47.40	-1	79	-1.26%
2024/11/25	0	0.00	1	47.60	48.15	-1	80	-1.25%
2024/11/21	0	0.00	1	47.30	46.70	-1	79	-1.25%
2024/11/20	1	46.30	0	0.00	46.30	1	80	1.24%
2024/11/15	1	46.50	0	0.00	46.50	1	84	1.18%
2024/11/14	1	46.65	0	0.00	46.50	1	85	1.17%
2024/11/12	1	48.05	0	0.00	47.95	1	85	1.17%
2024/11/08	2	48.50	0	0.00	48.45	2	88	2.25%
2024/11/04	2	48.70	1	48.75	48.40	1	103	0.97%
2024/10/29	0.1	49.20	0	0.00	48.90	0.1	123	0.08%
2024/10/24	0	0.00	1	50.80	50.30	-1	139	-0.72%
2024/10/18	1	49.50	0	0.00	49.10	1	191	0.52%
2024/10/09	1	48.25	0	0.00	48.10	1	251	0.40%
2024/09/18	0.1	49.60	0	0.00	49.00	0.1	297	0.03%
2024/09/10	1	49.80	0	0.00	48.95	1	301	0.33%
2024/09/06	5	49.06	0	0.00	48.90	5	303	1.65%
2024/08/21	0	0.00	1	51.50	51.60	-1	328	-0.30%
2024/08/06	1	46.10	0	0.00	46.70	1	342	0.29%
2024/07/29	0	0.00	0.8	53.60	52.90	-0.8	329	-0.24%
2024/07/26	1	55.40	2	55.15	55.10	-1	323	-0.31%
2024/07/22	5	60.26	4	59.50	58.70	1	318	0.31%
2024/07/19	1	59.00	0	0.00	58.70	1	290	0.34%
2024/07/18	10	60.30	0	0.00	60.20	10	286	3.49%
2024/07/17	0	0.00	1	61.30	61.10	-1	282	-0.35%
2024/07/16	0	0.00	2	60.70	61.40	-2	280	-0.71%
2024/07/15	0	0.00	40	60.09	60.10	-40	270	-14.81%
2024/07/11	40	60.47	0	0.00	59.90	40	258	15.45%
2024/07/08	1	59.00	0	0.00	58.70	1	250	0.40%
2024/06/27	1	57.30	0	0.00	57.20	1	265	0.38%
2024/06/26	1	57.80	0	0.00	57.80	1	270	0.37%
2024/06/24	0	0.00	7	57.50	57.50	-7	278	-2.51%
2024/06/19	0	0.00	0.1	57.79	57.50	-0.1	331	-0.02%
2024/06/18	1	57.40	0	0.00	57.30	1	350	0.28%
2024/06/13	0	0.00	0	57.70	57.50	0	490	0.00%
2024/06/12	0	0.00	6	57.00	57.50	-6	589	-1.02%
2024/06/11	0	0.00	0	57.10	57.20	0	657	0.00%
2024/06/06	7	56.07	0	0.00	55.70	7	718	0.97%
2024/06/05	5	56.60	0	0.00	56.50	5	715	0.70%
2024/05/28	1	57.80	3	57.50	57.70	-2	748	-0.27%
2024/05/27	2	57.30	0	0.00	57.40	2	751	0.27%
2024/05/22	0	0.00	3	56.73	57.30	-3	762	-0.39%
2024/05/21	0	0.00	5	56.20	56.20	-5	756	-0.66%
2024/05/20	1	56.20	0	0.00	56.10	1	760	0.13%
2024/05/15	2	56.20	0	0.00	56.10	2	784	0.26%
2024/05/14	2	56.30	0	0.00	56.30	2	793	0.25%
2024/05/13	0	0.00	1	56.70	56.50	-1	797	-0.13%
2024/05/09	1	58.89	1	57.50	57.30	0	802	0.00%
2024/05/08	3	58.13	4	58.38	58.80	-1	799	-0.13%
2024/05/07	3	58.87	3	58.20	58.40	0	802	0.00%
2024/05/06	4	58.03	0	0.00	58.60	4	805	0.50%
2024/04/30	1	56.80	0	0.00	56.80	1	806	0.12%
2024/04/29	1	56.21	0	0.00	56.50	1	815	0.13%
2024/04/25	0.1	56.70	0	0.00	56.60	0.1	833	0.01%
2024/04/19	5.1	56.29	0	0.00	56.30	5.1	888	0.57%
2024/04/17	1	57.20	0	0.00	57.30	1	903	0.11%
2024/04/16	0	56.70	0	0.00	56.40	0	902	0.00%
2024/04/15	0	0.00	1	58.10	58.20	-1	896	-0.11%
2024/04/12	0.1	58.90	0	0.00	58.70	0.1	892	0.01%
2024/04/09	1	60.30	0	0.00	60.00	1	880	0.11%
2024/04/02	1	59.10	0	0.00	59.00	1	882	0.11%
2024/04/01	1	59.90	0	0.00	59.70	1	879	0.11%
2024/03/27	3	59.03	0	0.00	58.90	3	880	0.34%
2024/03/26	1	59.60	6	59.13	58.70	-5	877	-0.57%
2024/03/25	2	60.50	1	61.00	60.50	1	862	0.12%
2024/03/22	1	61.00	1	61.50	61.30	0	847	0.00%
2024/03/21	2	60.35	2	60.15	60.20	0	833	0.00%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.00	1	61.50	61.40	0	799	0.00%
2024/03/18	3	60.93	4	62.05	61.00	-1	782	-0.13%
2024/03/15	8	60.41	1	60.50	61.50	7	685	1.02%
2024/03/14	0	0.00	1	60.70	58.10	-1	587	-0.17%
2024/03/11	0	56.10	0	0.00	55.60	0	490	0.00%
2024/03/08	0	56.00	2	55.80	56.10	-2	489	-0.41%
2024/03/07	0	56.05	0	0.00	56.30	0	490	0.00%
2024/03/06	2	57.79	0	0.00	57.10	2	486	0.42%
2024/02/23	0.2	54.60	0	0.00	53.80	0.2	477	0.04%
2024/02/02	0	0.00	0	57.30	57.00	0	431	0.00%
2024/01/30	1	58.50	0	0.00	58.50	1	428	0.23%
2024/01/25	0	0.00	1	57.90	57.70	-1	432	-0.23%
2024/01/24	0.4	58.60	0	0.00	58.00	0.4	429	0.09%
2024/01/23	0	58.60	0	0.00	58.60	0	426	0.00%
2024/01/22	1	58.40	0	0.00	58.70	1	414	0.24%
2024/01/18	0	0.00	1	58.00	56.80	-1	383	-0.26%
2024/01/17	1	56.70	0	0.00	56.20	1	359	0.28%
2024/01/15	0	0.00	1	57.00	57.00	-1	335	-0.30%
2023/12/29	0	0.00	1	53.20	53.90	-1	356	-0.28%
2023/12/27	1	54.30	0	0.00	53.60	1	353	0.28%
2023/12/25	0	0.00	0.5	55.20	54.50	-0.5	354	-0.14%
2023/12/21	0	0.00	1	56.60	56.70	-1	351	-0.28%
2023/12/20	0	0.00	1	57.20	56.80	-1	348	-0.29%
2023/12/15	0	0.00	0.2	56.20	56.00	-0.2	342	-0.06%
2023/12/11	1	56.20	0	0.00	55.80	1	382	0.26%
2023/12/08	1	55.30	1	56.70	55.20	0	380	0.00%
2023/12/07	1	54.80	0	55.70	54.70	1	363	0.27%
2023/12/06	0.5	56.50	0	0.00	55.40	0.5	362	0.14%
2023/12/05	0	55.60	1	55.20	55.40	-1	350	-0.29%
2023/12/04	0	55.80	2	56.40	55.60	-2	354	-0.56%
2023/12/01	0.4	55.20	1	55.20	55.30	-0.6	347	-0.18%
2023/11/30	1.1	54.24	0	0.00	55.30	1.1	348	0.30%
2023/11/27	0	0.00	1	54.70	54.40	-1	350	-0.28%
2023/11/24	1	55.30	3	55.30	55.30	-2	353	-0.57%
2023/11/21	0	0.00	1	53.60	54.00	-1	340	-0.29%
2023/11/07	0	0.00	1	54.10	53.90	-1	389	-0.26%
2023/11/06	1	53.60	0	0.00	53.40	1	400	0.25%
2023/10/24	0.1	51.20	0	0.00	51.30	0.1	889	0.01%
2023/10/23	0	0.00	2	50.10	50.10	-2	989	-0.20%
2023/10/17	3	51.60	0	0.00	50.60	3	1,032	0.29%
2023/10/16	2	51.70	0	0.00	51.10	2	1,045	0.19%
2023/10/13	0	0.00	1	53.30	52.70	-1	1,064	-0.09%
2023/10/12	1	53.20	0	0.00	53.10	1	1,075	0.10%
2023/10/06	3	55.97	1	55.30	55.20	2	1,078	0.19%
2023/10/05	0	0.00	1	54.50	54.20	-1	1,051	-0.10%
2023/10/03	0	0.00	1	54.30	54.30	-1	1,066	-0.09%
2023/09/28	0.1	54.50	0	0.00	54.50	0.1	1,094	0.00%
2023/09/27	0	0.00	2	53.30	53.90	-2	1,099	-0.18%
2023/09/20	0	0.00	10	52.05	52.10	-10	1,153	-0.87%
2023/09/15	2	54.30	3	54.57	54.10	-1	1,205	-0.08%
2023/08/17	1	49.50	1	50.91	51.30	0	2,622	0.00%
2023/08/16	0.1	50.50	0	0.00	50.30	0.1	2,701	0.00%
2023/08/11	0	0.00	1	51.10	50.20	-1	3,305	-0.03%
2023/08/10	0.1	49.65	1	49.25	49.30	-0.9	3,377	-0.03%
2023/08/08	0.1	52.30	1	52.00	52.00	-0.9	3,621	-0.02%
2023/08/07	1	53.30	1	53.20	53.10	0	3,770	0.00%
2023/08/02	1	55.90	1	53.10	53.30	0	4,016	0.00%
2023/07/31	10	58.10	3	55.70	55.70	7	4,430	0.16%
2023/07/28	4.1	57.79	1	58.80	57.60	3.1	4,719	0.07%
2023/07/27	8.4	59.20	4	59.10	60.30	4.4	4,781	0.09%
2023/07/26	1	56.90	3	56.60	57.20	-2	4,931	-0.04%
2023/07/24	3	51.13	2	51.25	51.30	1	5,566	0.02%
2023/07/20	0	0.00	1	54.40	54.10	-1	6,484	-0.02%
2023/07/18	2	56.00	2	55.80	55.40	0	6,772	0.00%
2023/07/14	1	57.90	2	57.95	58.50	-1	7,184	-0.01%
2023/07/13	1	58.40	5	57.90	57.80	-4	7,406	-0.05%
2023/07/07	2	56.35	1	55.60	56.00	1	7,804	0.01%
2023/07/06	2	58.25	0.2	57.70	57.50	1.9	7,829	0.02%
2023/07/05	0	0.00	2	58.70	58.60	-2	7,884	-0.03%
2023/06/29	1	57.50	1	57.90	57.60	0	8,066	0.00%
2023/06/28	2	58.00	0	0.00	57.20	2	8,120	0.02%
2023/06/27	1	59.60	5	59.70	58.00	-4	8,218	-0.05%
2023/06/26	1	60.60	1	61.10	59.80	0	8,420	0.00%
2023/06/21	2	61.80	3	62.47	62.00	-1	8,528	-0.01%
2023/06/20	2	62.10	0	0.00	61.60	2	8,663	0.02%
2023/06/19	0	0.00	4	62.13	62.00	-4	8,910	-0.04%
2023/06/16	3	61.87	1	63.10	61.70	2	9,563	0.02%
2023/06/15	29	64.26	27	63.64	62.80	2	10,069	0.02%
2023/06/14	4	63.10	2	62.30	62.10	2	10,006	0.02%
2023/06/12	1	59.00	12	59.28	58.10	-11	10,037	-0.11%
2023/06/09	1	60.80	11	61.25	60.60	-10	10,062	-0.10%
2023/06/08	0	0.00	25	60.72	60.30	-25	10,149	-0.25%
2023/06/07	2	61.85	0	0.00	61.80	2	10,274	0.02%
2023/06/06	6	63.28	4.2	63.93	62.50	1.8	10,688	0.02%
2023/06/05	5	63.52	5	64.08	63.40	0	10,869	0.00%
2023/06/02	5	63.74	2.1	64.01	63.40	2.9	10,956	0.03%
2023/06/01	3	62.30	3	63.30	63.30	0	10,989	0.00%
2023/05/31	16	63.75	2	64.40	63.10	14	11,107	0.13%
2023/05/30	4	64.50	1	64.00	63.80	3	11,187	0.03%
2023/05/29	1	64.90	4	65.83	65.30	-3	11,178	-0.03%
2023/05/26	7.2	65.02	10	65.01	64.60	-2.8	11,139	-0.03%
2023/05/25	9	63.60	12	63.88	62.60	-3	11,213	-0.03%
2023/05/24	4	62.78	2	63.65	62.10	2	11,198	0.02%
2023/05/22	1.1	61.44	3	62.47	63.40	-1.9	11,255	-0.02%
2023/05/19	9	64.31	22.1	65.45	62.10	-13.1	11,479	-0.11%
2023/05/18	2	64.45	9	65.61	67.60	-7	11,322	-0.06%
2023/05/17	4.2	61.71	4	61.78	61.50	0.2	11,677	0.00%
2023/05/16	6	61.50	5	62.50	60.50	1	11,828	0.01%
2023/05/15	6	61.68	1.9	61.10	61.20	4.1	11,797	0.03%
2023/05/12	12	63.65	7	64.47	64.20	5	11,697	0.04%
2023/05/11	28.2	62.70	3	62.37	62.50	25.2	11,551	0.22%
2023/05/10	2	65.35	2	65.80	65.40	0	11,403	0.00%
2023/05/09	16.3	66.91	3.2	67.22	64.70	13.2	11,325	0.12%
2023/05/08	15	66.89	8	67.43	68.50	7	11,147	0.06%
2023/05/05	7.2	66.44	3	67.10	66.30	4.2	10,901	0.04%
2023/05/04	13	66.98	17.1	66.88	66.20	-4.1	10,697	-0.04%
2023/05/03	6.1	65.19	0	0.00	64.60	6.1	10,362	0.06%
2023/05/02	16.1	67.51	68	66.93	66.60	-52	10,237	-0.51%
2023/04/28	29	61.45	20	63.90	65.80	9	9,758	0.09%
2023/04/27	33.3	59.37	23	59.23	59.90	10.3	9,266	0.11%
2023/04/26	36	57.31	13	57.85	59.90	23	9,015	0.26%
2023/04/25	17	57.75	5	57.64	57.30	12	8,582	0.14%
2023/04/24	0	0.00	8	57.66	59.40	-8	8,069	-0.10%
2023/04/21	7	55.99	2	57.85	54.00	5	7,917	0.06%
2023/04/20	14	59.28	14	59.94	57.50	0	7,756	0.00%
2023/04/19	7	58.07	7	57.91	57.30	0	7,476	0.00%
2023/04/18	3	58.83	17	58.36	55.90	-14	7,313	-0.19%
2023/04/17	3	56.07	2	58.25	59.00	1	7,083	0.01%
2023/04/14	3	51.27	3.1	52.34	53.70	-0.1	6,925	0.00%
2023/04/13	2	49.00	1	49.35	48.85	1	6,750	0.01%
2023/04/12	1	49.50	0	0.00	50.20	1	6,693	0.01%
2023/04/11	0.1	49.80	0	0.00	49.35	0.1	6,654	0.00%
2023/04/10	0	0.00	2	49.68	50.20	-2	6,615	-0.03%
2023/04/07	3	49.53	1	49.45	49.00	2	6,552	0.03%
2023/04/06	0.1	49.65	1	49.70	49.65	-1	6,474	-0.01%
2023/03/31	1	48.65	4	48.79	49.60	-3	6,431	-0.05%
2023/03/30	2	49.10	1	49.55	48.90	1	6,377	0.02%
2023/03/29	8	49.44	3	49.27	49.50	5	6,317	0.08%
2023/03/28	5	48.82	3	49.55	48.80	2	6,250	0.03%
2023/03/27	4	50.89	6	51.10	50.20	-2	6,141	-0.03%
2023/03/24	2	49.15	2	48.93	50.10	0	5,918	0.00%
2023/03/23	4	50.11	4.1	50.59	50.20	-0.1	5,787	0.00%
2023/03/22	6.1	50.83	7	50.20	50.70	-0.9	5,630	-0.02%
2023/03/21	19	49.87	34	51.05	49.65	-15	5,342	-0.28%
2023/03/20	32	45.32	28	46.58	47.85	4	4,644	0.09%
2023/03/17	1	41.90	0	0.00	43.50	1	4,097	0.02%
2023/03/16	1	39.05	6	39.40	39.55	-5	3,895	-0.13%
2023/03/14	0	0.00	35	40.80	40.85	-35	3,765	-0.93%
2023/03/13	3	42.22	0	0.00	41.60	3	3,703	0.08%
2023/03/10	20	45.01	5.1	44.30	42.85	14.9	3,595	0.42%
2023/03/09	57.1	47.92	25	47.76	46.60	32.1	3,440	0.93%
2023/03/08	6	43.63	7	43.66	46.60	-1	2,998	-0.03%
2023/03/07	2	42.73	2	42.77	42.40	0	2,776	0.00%
2023/03/06	4	42.03	0	0.00	41.90	4	2,669	0.15%
2023/03/03	1	42.07	2	42.28	41.40	-1	2,589	-0.04%
2023/02/24	2	40.03	2	40.13	39.35	0	2,248	0.00%
2023/02/23	19	41.22	24	41.74	40.70	-5	2,180	-0.23%
2023/02/22	3	38.88	3	39.70	40.95	0	1,886	0.00%
2023/02/21	2	38.38	0	0.00	38.80	2	1,736	0.12%
2023/02/20	5	39.57	59	39.75	39.30	-54	1,654	-3.26%
2023/02/17	18	40.03	14	40.46	40.10	4	1,544	0.26%
2023/02/16	0	0.00	2	38.55	39.45	-2	1,233	-0.16%
2023/02/15	9	37.12	7	38.34	39.05	2	1,017	0.20%
2023/02/14	0	0.00	5	36.09	36.15	-5	511	-0.99%
2023/02/13	1	31.29	5	32.59	32.90	-4	263	-1.50%
2023/02/09	3	30.15	4	29.74	29.95	-1	198	-0.50%
2023/02/08	0	0.00	2	29.75	29.50	-2	186	-1.08%
2023/02/07	0	0.00	5	29.40	29.25	-5	175	-2.84%
2023/01/03	5	28.15	4	28.15	28.05	1	133	0.75%
2022/12/19	1	26.75	0	0.00	26.75	1	113	0.88%
2022/11/25	1	27.65	0	0.00	27.30	1	99	1.00%
2022/11/23	4	27.05	0	0.00	27.80	4	86	4.65%
2022/11/17	1	26.45	0	0.00	26.50	1	76	1.31%
2022/11/16	1	26.60	0	0.00	26.70	1	77	1.29%
2022/11/15	5	26.81	0	0.00	26.55	5	76	6.58%
2022/10/17	1	24.90	0	0.00	25.10	1	93	1.06%
2022/08/19	0	0.00	1	28.00	27.90	-1	103	-0.97%
2022/08/18	0	0.00	2	27.90	28.00	-2	103	-1.94%
2022/08/08	2	27.28	2	27.05	27.05	0	98	0.00%
2022/07/29	0	0.00	3	26.80	26.85	-3	99	-3.01%
2022/07/27	1	26.00	1	26.30	26.60	0	99	0.00%
2022/07/26	0	26.80	0	0.00	25.90	0	98	0.00%
2022/07/25	0	0.00	1	26.30	25.95	-1	100	-0.99%
2022/07/21	0	0.00	1	26.35	26.40	-1	100	-1.00%
2022/06/29	0	0.00	1	27.85	27.80	-1	131	-0.76%
2022/05/30	0	0.00	2	27.55	27.55	-2	175	-1.14%
2022/05/26	1	27.25	0	0.00	27.15	1	174	0.57%
2022/05/25	1	27.10	0	0.00	27.25	1	174	0.57%
2022/04/07	1	28.70	0	0.00	28.20	1	171	0.58%
2022/04/06	0	0.00	2	28.18	28.85	-2	166	-1.20%
2022/03/28	1	28.00	1	27.85	28.10	0	185	0.00%
2022/03/25	1	27.75	0	0.00	27.85	1	182	0.55%
2022/03/24	2	27.70	1	28.10	27.80	1	180	0.55%
2022/03/22	0	0.00	1	26.00	26.45	-1	159	-0.63%
2022/03/18	1	25.50	0	0.00	25.55	1	154	0.65%
2022/03/15	0	0.00	4	25.50	25.35	-4	158	-2.53%
2022/03/14	0	0.00	6	25.45	25.40	-6	158	-3.78%
2022/02/10	1	25.55	0	0.00	25.60	1	203	0.49%
2022/01/11	0	0.00	1	26.30	25.95	-1	184	-0.54%
2022/01/06	1	25.80	0	0.00	26.05	1	175	0.57%
2022/01/04	0	0.00	1	26.45	26.30	-1	174	-0.57%
2022/01/03	2	26.05	0	0.00	26.30	2	173	1.15%
2021/12/30	0	0.00	21	27.15	26.50	-21	172	-12.15%
2021/12/28	1	27.20	1	26.90	26.75	0	159	0.00%
2021/12/24	2	26.03	0	0.00	25.95	2	136	1.46%
2021/12/23	2	25.60	2	26.50	26.50	0	133	0.00%
2021/11/17	0	0.00	3	25.25	25.30	-3	100	-2.98%
2021/11/12	7	26.03	46	26.25	26.20	-39	94	-41.18%
2021/10/28	2	22.35	0	0.00	22.50	2	78	2.55%
2021/10/08	0	0.00	1	22.30	22.10	-1	98	-1.02%
2021/10/04	2	22.10	0	0.00	22.10	2	102	1.95%
2021/09/29	2	23.00	0	0.00	23.05	2	106	1.87%
2021/09/27	1	23.00	0	0.00	23.30	1	108	0.92%
2021/09/17	1	23.30	0	0.00	23.20	1	114	0.87%
2021/09/09	1	23.15	1	23.15	23.15	0	120	0.00%
2021/09/08	0	0.00	2	23.50	23.30	-2	121	-1.65%
2021/08/18	2	24.90	0	0.00	24.75	2	142	1.41%
2021/08/10	0	0.00	1	24.85	25.15	-1	147	-0.68%
2021/08/02	0.1	26.00	0	0.00	26.20	0.1	183	0.06%
2021/07/29	0.1	26.00	0	0.00	25.85	0.1	190	0.03%
2021/07/26	0.3	25.89	0	0.00	25.85	0.3	216	0.14%
2021/07/23	2	25.75	0	0.00	25.75	2	221	0.90%
2021/07/22	2	25.80	0	0.00	25.85	2	232	0.86%
2021/07/16	0.1	25.95	0	0.00	25.95	0.1	276	0.03%
2021/06/08	4	26.25	0	0.00	26.35	4	875	0.46%
2021/06/07	6	25.70	0	0.00	25.60	6	901	0.67%
2021/06/04	5.3	26.02	0	0.00	26.00	5.3	906	0.59%
2021/05/27	0.2	26.00	0	0.00	25.95	0.2	980	0.02%
2021/05/25	8	26.20	0	0.00	26.30	8	996	0.80%
2021/05/11	5	27.00	0	0.00	27.20	5	1,033	0.48%
2021/05/07	0	0.00	10	28.10	27.90	-10	1,042	-0.96%
2021/05/06	11	27.18	0	0.00	27.25	11	1,050	1.05%
2021/05/05	0	0.00	2	27.98	27.95	-2	1,055	-0.19%
2021/05/04	1	27.80	0	0.00	27.55	1	1,068	0.09%
2021/05/03	0	0.00	0	29.40	28.90	0	1,070	0.00%
2021/04/29	3	29.70	1	29.80	29.70	2	1,094	0.18%
2021/04/28	1	29.80	4	29.85	29.95	-3	1,180	-0.25%
2021/04/26	0	0.00	2	30.80	30.70	-2	1,532	-0.13%
2021/04/23	2	30.50	0	0.00	30.40	2	1,530	0.13%
2021/04/22	3	30.85	1	30.85	29.90	2	1,545	0.13%
2021/04/21	1	30.65	0	0.00	30.50	1	1,532	0.07%
2021/04/16	2	30.00	0	0.00	30.10	2	1,532	0.13%
2021/04/08	5	30.74	2	30.78	30.65	3	1,499	0.20%
2021/04/07	4	30.49	1	30.60	30.60	3	1,519	0.20%
2021/04/06	2	30.55	0	0.00	30.50	2	1,530	0.13%
2021/04/01	0	0.00	20	30.25	30.20	-20	1,519	-1.32%
2021/03/26	0	0.00	0.1	29.80	29.65	-0.1	1,682	-0.01%
2021/03/25	0.1	30.75	10	30.25	30.30	-9.9	1,718	-0.58%
2021/03/24	1	28.85	0	0.00	28.90	1	1,684	0.06%
2021/03/23	5	30.58	5	30.33	29.65	0	1,667	0.00%
2021/03/22	20	30.28	1	30.00	30.10	19	1,565	1.21%
2021/03/19	0	0.00	6	29.39	30.50	-6	1,516	-0.40%
2021/03/18	2	28.60	1	28.65	28.65	1	1,481	0.07%
2021/03/17	2	28.35	22	28.28	28.60	-20	1,478	-1.35%
2021/03/16	9	28.17	0	0.00	28.15	9	1,475	0.61%
2021/03/15	2	27.65	0	0.00	28.15	2	1,473	0.14%
2021/03/12	7	27.75	0	0.00	27.70	7	1,464	0.48%
2021/03/11	0	0.00	2	28.33	28.10	-2	1,454	-0.14%
2021/03/10	3	29.10	0	0.00	29.05	3	1,444	0.21%
2021/03/09	0	0.00	12	28.87	29.10	-12	1,437	-0.83%
2021/03/05	0	0.00	2	28.40	28.25	-2	1,417	-0.14%
2021/03/04	0	0.00	2	29.45	28.70	-2	1,415	-0.14%
2021/03/02	1	28.70	0	0.00	28.50	1	1,398	0.07%
2021/02/24	2	28.60	0	0.00	28.00	2	1,397	0.14%
2021/02/23	1	28.20	0	0.00	28.15	1	1,391	0.07%
2021/02/05	0	25.85	22	25.82	26.00	-22	1,350	-1.63%
2021/02/04	0	0.00	20	26.00	26.10	-20	1,356	-1.47%
2021/02/02	3	25.90	0	0.00	25.90	3	1,363	0.22%
2021/02/01	2	25.80	3	25.80	25.65	-1	1,359	-0.07%
2021/01/27	9	26.28	2	26.00	26.00	7	1,328	0.53%
2021/01/26	2	26.90	0	0.00	26.45	2	1,313	0.15%
2021/01/25	3	27.03	3	26.97	27.10	0	1,298	0.00%
2021/01/22	1	26.90	1	26.75	26.75	0	1,280	0.00%
2021/01/21	0	0.00	3	28.80	27.70	-3	1,245	-0.24%
2021/01/20	40	30.31	44	30.42	30.10	-4	1,152	-0.34%
2021/01/19	0	0.00	2	28.85	28.85	-2	869	-0.23%
2021/01/18	3	25.75	0	0.00	26.25	3	783	0.38%
2021/01/15	2	26.85	11	26.65	26.15	-9	774	-1.16%
2021/01/14	5	26.38	2	26.50	26.50	3	746	0.40%
2021/01/13	3	26.68	0	0.00	26.60	3	742	0.40%
2021/01/12	0	0.00	3	26.77	26.60	-3	734	-0.41%
2021/01/11	5	27.46	1	27.50	27.30	4	727	0.55%
2021/01/06	5	26.72	0	0.00	25.95	5	702	0.71%
2021/01/04	9	27.23	1	27.35	27.30	8	676	1.18%
2020/12/28	1	27.40	0	0.00	27.55	1	587	0.17%
2020/12/25	5	28.00	9	27.88	27.95	-4	552	-0.72%
2020/12/21	2	26.35	3	25.92	26.25	-1	336	-0.30%
2020/12/18	22	24.63	5	24.47	24.70	17	276	6.15%
2020/12/17	1	23.45	6	23.49	23.50	-5	243	-2.05%
2020/12/10	1	23.10	0	0.00	23.05	1	234	0.43%
2020/12/09	4	23.15	0	0.00	23.15	4	229	1.74%
2020/12/07	6	23.08	0	0.00	22.95	6	227	2.64%
2020/12/01	2	23.75	0	0.00	23.80	2	213	0.93%
2020/11/27	0	0.00	1	23.25	23.40	-1	204	-0.49%
2020/09/18	1	20.55	0	0.00	20.90	1	478	0.21%
2020/09/11	0	0.00	2	19.95	20.10	-2	533	-0.37%
2020/08/28	2	20.25	0	0.00	20.20	2	612	0.33%
2020/08/24	0	0.00	2	20.05	20.10	-2	650	-0.31%
2020/08/21	2	19.75	0	0.00	19.85	2	653	0.31%
2020/08/20	3	19.82	0	0.00	19.50	3	669	0.45%
2020/08/19	1	20.65	5	20.77	20.70	-4	663	-0.60%
2020/08/17	0	0.00	2	20.95	20.95	-2	672	-0.30%
2020/08/14	0	0.00	1	20.85	20.85	-1	683	-0.15%
2020/08/11	2	20.95	0	0.00	20.95	2	721	0.28%
2020/08/07	0	0.00	1	21.15	21.20	-1	732	-0.14%
2020/08/06	0	0.00	1	21.55	21.30	-1	734	-0.14%
2020/08/05	3	21.45	1	21.50	21.50	2	753	0.27%
2020/07/14	2	22.25	0	0.00	22.00	2	1,130	0.18%
2020/07/13	2	22.95	0	0.00	22.50	2	1,142	0.18%
2020/07/10	1	23.25	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	3	24.03	23.80	-3	1,094	-0.27%
2020/07/06	2	23.70	0	0.00	23.70	2	1,100	0.18%
2020/07/03	2	23.30	0	0.00	23.20	2	1,089	0.18%
2020/07/02	10	23.10	0	0.00	23.20	10	1,084	0.92%
2020/06/30	2	23.15	0	0.00	23.15	2	1,082	0.18%
2020/06/29	1	23.70	0	0.00	23.30	1	1,077	0.09%
2020/06/24	0	0.00	1	23.65	23.70	-1	1,021	-0.10%
2020/06/22	1	22.90	5	23.20	22.95	-4	1,002	-0.40%
2020/06/19	5	23.20	1	23.30	23.35	4	1,001	0.40%
2020/06/18	1	22.55	0	0.00	22.70	1	981	0.10%
2020/06/17	10	22.53	0	0.00	22.50	10	986	1.01%
2020/06/16	5	22.80	0	0.00	22.75	5	989	0.51%
2020/06/15	30	22.77	1	22.80	22.50	29	992	2.92%
2020/06/10	0	0.00	20	22.35	22.25	-20	960	-2.08%
2020/06/08	7	22.62	0	0.00	22.65	7	955	0.73%
2020/06/05	0	0.00	5	22.12	22.30	-5	937	-0.53%
2020/05/29	1	21.85	0	0.00	21.85	1	907	0.11%
2020/05/25	0	0.00	3	21.10	21.10	-3	872	-0.34%
2020/05/22	0	0.00	1	21.25	21.30	-1	867	-0.12%
2020/05/21	1	21.45	0	0.00	21.45	1	865	0.12%
2020/05/20	1	21.30	0	0.00	21.60	1	857	0.12%
2020/05/18	0	0.00	1	21.45	21.40	-1	828	-0.12%
2020/05/14	0	0.00	1	21.25	21.20	-1	818	-0.12%
2020/05/13	2	21.93	0	0.00	21.90	2	806	0.25%
2020/05/12	1	21.70	23	21.95	21.80	-22	801	-2.75%
2020/05/11	0	0.00	9	22.35	22.35	-9	778	-1.16%
2020/05/08	15	25.05	0	0.00	24.80	15	737	2.03%
2020/05/07	15	25.30	10	25.00	25.30	5	721	0.69%
2020/05/06	4	25.15	5	25.20	25.15	-1	710	-0.14%
2020/05/05	0	0.00	14	25.30	24.70	-14	679	-2.06%
2020/05/04	0	0.00	25	24.37	24.70	-25	655	-3.81%
2020/04/29	2	24.65	27	24.73	24.50	-25	613	-4.08%
2020/04/28	66	26.19	2	25.20	25.00	64	585	10.93%
2020/04/27	30	25.10	0	0.00	25.15	30	504	5.94%
2020/04/24	2	22.75	1	22.90	22.90	1	466	0.21%
2020/04/23	1	21.60	0	0.00	21.45	1	430	0.23%
2020/04/17	1	22.70	0	0.00	21.65	1	402	0.25%
2020/04/16	1	22.05	0	0.00	21.95	1	375	0.27%
2020/04/13	0	0.00	3	20.47	20.75	-3	306	-0.98%
2020/04/08	0	0.00	4	19.05	19.15	-4	268	-1.49%
2020/03/30	0	0.00	2	18.00	18.25	-2	247	-0.81%
2020/03/24	1	17.40	1	17.40	17.40	0	226	0.00%
2020/03/19	0	0.00	2	15.00	15.05	-2	210	-0.95%
2020/03/13	2	17.00	0	0.00	17.25	2	194	1.03%
2020/03/11	0	0.00	1	19.00	18.85	-1	183	-0.55%
2020/02/20	0	0.00	4	19.05	19.10	-4	167	-2.39%
2020/02/06	0	0.00	2	18.70	18.80	-2	169	-1.18%
2020/01/30	1	18.55	0	0.00	18.40	1	166	0.60%
2020/01/16	1	19.05	0	0.00	19.30	1	161	0.62%
2020/01/15	3	19.70	4	19.34	19.25	-1	160	-0.62%
2019/12/26	1	18.60	0	0.00	18.55	1	169	0.59%
2019/12/25	5	18.65	0	0.00	18.65	5	170	2.94%
2019/12/11	0	0.00	2	18.60	18.55	-2	225	-0.89%
2019/12/05	0	0.00	1	18.30	18.20	-1	246	-0.41%
2019/11/19	2	17.75	0	0.00	17.65	2	454	0.44%
2019/11/15	1	17.80	0	0.00	17.60	1	448	0.22%
2019/11/13	2	17.90	0	0.00	17.95	2	442	0.45%
2019/11/12	1	18.05	0	0.00	18.05	1	437	0.23%
2019/11/08	0	0.00	10	18.65	18.70	-10	436	-2.29%
2019/11/05	0	0.00	5	18.80	18.80	-5	434	-1.15%
2019/11/04	0	0.00	20	18.75	18.70	-20	435	-4.59%
2019/10/30	0	0.00	5	18.80	18.80	-5	439	-1.14%
2019/10/29	0	0.00	10	18.65	18.65	-10	440	-2.27%
2019/10/14	3	18.27	0	0.00	18.30	3	459	0.65%
2019/10/07	0	0.00	2	20.20	20.05	-2	446	-0.45%
2019/09/27	1	19.60	0	0.00	19.85	1	435	0.23%
2019/09/10	0	0.00	5	19.75	19.95	-5	387	-1.29%
2019/09/09	0	0.00	1	20.10	20.05	-1	384	-0.26%
2019/09/06	3	20.43	0	0.00	20.10	3	380	0.79%
2019/09/05	0	0.00	4	20.49	21.00	-4	351	-1.14%
2019/09/04	0	0.00	1	19.40	19.40	-1	286	-0.35%
2019/08/30	5	18.75	2	18.90	19.00	3	252	1.19%
2019/08/29	1	18.80	1	19.00	19.00	0	244	0.00%
2019/08/28	4	19.10	3	19.17	18.75	1	230	0.43%
2019/08/27	0	0.00	1	18.10	18.05	-1	193	-0.52%
2019/08/23	1	17.50	0	0.00	17.80	1	183	0.54%
2019/07/29	0	0.00	2	17.20	17.20	-2	188	-1.06%
2019/07/26	1	18.65	0	0.00	18.65	1	186	0.53%
2019/07/24	0	0.00	1	18.60	18.65	-1	192	-0.52%
2019/07/22	0	0.00	3	18.35	18.35	-3	194	-1.54%
2019/07/19	5	18.40	0	0.00	18.30	5	199	2.51%
2019/07/17	0	0.00	1	18.50	18.50	-1	199	-0.50%
2019/06/24	2	18.05	2	18.70	18.05	0	391	0.00%
2019/06/03	1	17.20	0	0.00	17.15	1	480	0.21%
2019/05/31	0	0.00	1	17.60	17.50	-1	473	-0.21%
2019/05/17	7	17.20	0	0.00	17.05	7	475	1.47%
2019/05/15	0	0.00	1	17.70	17.65	-1	470	-0.21%
2019/05/13	1	17.15	0	0.00	17.10	1	461	0.22%
2019/05/09	3	17.95	0	0.00	18.00	3	449	0.67%
2019/05/08	3	18.20	0	0.00	18.25	3	442	0.68%
2019/05/07	3	18.45	0	0.00	18.50	3	440	0.68%
2019/05/02	0	0.00	1	18.80	18.50	-1	428	-0.23%
2019/04/29	1	17.80	10	17.91	17.85	-9	412	-2.18%
2019/04/26	0	0.00	10	18.20	18.20	-10	407	-2.46%
2019/04/15	0	0.00	1	18.50	18.95	-1	341	-0.29%
2019/04/12	20	17.83	0	0.00	17.75	20	297	6.72%
2019/03/26	0	0.00	10	16.85	16.75	-10	168	-5.94%
2019/03/20	10	16.85	0	0.00	16.40	10	141	7.08%
2019/03/19	0	0.00	10	16.25	16.20	-10	134	-7.45%
2019/03/15	1	16.00	0	0.00	16.05	1	122	0.82%
2019/03/11	0	0.00	1	16.25	16.05	-1	67	-1.49%
2019/02/27	0	0.00	2	15.20	15.30	-2	47	-4.20%
2018/12/18	0	14.70	0	0.00	14.80	0	33	0.00%
2018/09/20	3	14.85	3	14.85	14.85	0	75	0.00%
2018/09/13	0	0.00	1	15.05	15.05	-1	71	-1.40%
2018/09/12	1	15.15	0	0.00	15.10	1	69	1.44%
2018/07/27	0	0.00	5	15.05	15.20	-5	50	-9.89%
2018/07/16	0	0.00	3	15.15	15.15	-3	57	-5.18%
2018/05/21	0	0.00	3	14.95	14.80	-3	52	-5.76%
2018/04/30	0	0.00	4	15.15	15.20	-4	59	-6.77%
2018/04/23	0	0.00	1	15.25	15.25	-1	64	-1.56%
2018/01/08	0	0.00	3	15.00	15.00	-3	63	-4.74%
2018/01/04	0	0.00	2	15.00	15.00	-2	62	-3.18%
2018/01/03	0	0.00	2	15.00	15.00	-2	62	-3.23%