大毅 (2478)-元大-大益券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
77張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	4	46.10	46.15	-4	138	-2.89%
2024/03/07	0	0.00	1	47.40	47.25	-1	151	-0.66%
2024/03/01	1	48.15	0	0.00	48.30	1	200	0.50%
2024/02/19	4	46.85	0	0.00	47.05	4	203	1.96%
2024/02/16	0	0.00	1	46.20	46.55	-1	202	-0.49%
2024/02/15	1	46.10	0	0.00	46.15	1	202	0.49%
2024/01/04	2	47.00	1	46.90	46.90	1	192	0.52%
2023/12/21	2	48.15	0	0.00	47.70	2	184	1.09%
2023/12/19	0	0.00	1	48.45	48.60	-1	179	-0.56%
2023/12/12	3	49.10	0	0.00	48.75	3	170	1.76%
2023/12/08	0	0.00	1	48.60	48.80	-1	171	-0.58%
2023/12/04	0	49.95	0	0.00	49.10	0	165	0.00%
2023/12/01	0	50.65	0	0.00	49.95	0	156	0.00%
2023/11/29	1	49.55	0	0.00	50.20	1	134	0.74%
2023/11/27	2	47.58	0	0.00	47.50	2	125	1.60%
2023/11/24	0	0.00	1	48.70	48.20	-1	123	-0.81%
2023/09/25	0	0.00	1	46.90	46.90	-1	166	-0.60%
2023/09/12	1	47.10	0	0.00	47.20	1	186	0.54%
2023/09/11	0	0.00	1	46.30	46.35	-1	185	-0.54%
2023/09/08	1	46.25	0	0.00	46.25	1	187	0.53%
2023/09/01	2	47.85	0	0.00	46.65	2	206	0.97%
2023/07/06	1	48.70	0	0.00	48.25	1	278	0.36%
2023/07/05	0	0.00	1	50.70	50.20	-1	288	-0.35%
2023/07/04	1	49.85	0	0.00	49.80	1	275	0.36%
2023/06/28	0	0.00	2	48.38	48.40	-2	268	-0.75%
2023/06/27	2	48.50	0	0.00	48.50	2	272	0.73%
2023/06/15	1	48.20	0	0.00	48.30	1	264	0.38%
2023/06/07	1	48.40	0	0.00	48.30	1	241	0.41%
2023/06/02	1	48.75	0	0.00	48.55	1	249	0.40%
2023/05/25	0	0.00	5	48.00	47.70	-5	256	-1.95%
2023/05/23	0	0.00	4	48.05	48.00	-4	261	-1.53%
2023/05/19	0	0.00	1	48.30	48.00	-1	282	-0.35%
2023/05/16	0	0.00	1	47.45	47.40	-1	304	-0.33%
2023/05/11	1	46.40	0	0.00	46.35	1	302	0.33%
2023/05/05	0	0.00	1	48.90	48.55	-1	296	-0.34%
2023/05/02	0	0.00	1	47.60	47.60	-1	294	-0.34%
2023/04/27	1	47.15	0	0.00	47.30	1	294	0.34%
2023/04/18	0	0.00	2	51.00	50.30	-2	280	-0.71%
2023/04/14	0	0.00	1	52.00	51.20	-1	272	-0.37%
2023/04/13	0	0.00	2	51.50	51.00	-2	256	-0.78%
2023/04/12	1	51.00	2	50.50	50.50	-1	228	-0.44%
2023/04/11	0	0.00	1	48.65	48.85	-1	211	-0.47%
2023/04/10	0	0.00	1	49.00	48.65	-1	207	-0.48%
2023/04/07	1	46.60	0	0.00	46.60	1	193	0.52%
2023/03/15	1	47.80	1	48.00	47.85	0	171	0.00%
2023/03/13	1	48.05	0	0.00	48.05	1	175	0.57%
2023/03/10	2	48.60	0	0.00	48.15	2	176	1.13%
2023/03/08	1	50.40	1	50.90	50.60	0	174	0.00%
2023/03/03	2	49.40	0	0.00	49.35	2	163	1.22%
2023/03/02	2	48.55	0	0.00	48.45	2	159	1.26%
2023/02/22	0	0.00	1	48.20	48.70	-1	154	-0.65%
2023/02/20	4	50.48	2	49.95	49.95	2	149	1.33%
2023/02/17	2	48.58	1	50.10	50.10	1	143	0.70%
2023/02/06	0	0.00	1	46.00	45.95	-1	119	-0.84%
2023/02/02	0	0.00	1	46.60	46.45	-1	118	-0.84%
2023/02/01	1	45.70	2	45.85	46.30	-1	115	-0.86%
2023/01/16	1	42.90	0	0.00	42.75	1	112	0.89%
2023/01/09	1	44.30	0	0.00	44.55	1	133	0.75%
2022/12/19	1	44.40	10	44.40	44.00	-9	163	-5.51%
2022/12/16	10	44.92	2	44.53	44.85	8	165	4.84%
2022/12/15	1	45.50	0	0.00	45.40	1	167	0.60%
2022/12/12	0	0.00	1	44.20	44.70	-1	168	-0.59%
2022/12/08	1	45.10	0	0.00	44.70	1	172	0.58%
2022/12/07	1	45.70	0	0.00	45.10	1	173	0.58%
2022/12/05	0	0.00	1	47.50	47.05	-1	171	-0.58%
2022/12/02	1	46.00	0	0.00	46.30	1	170	0.59%
2022/12/01	0	0.00	10	45.20	45.45	-10	173	-5.75%
2022/11/11	5	44.60	0	0.00	44.50	5	180	2.77%
2022/11/07	5	44.74	0	0.00	43.70	5	181	2.75%
2022/10/05	0	0.00	1	41.80	41.40	-1	165	-0.60%
2022/08/24	0	0.00	1	44.00	44.10	-1	196	-0.51%
2022/08/19	1	46.00	0	0.00	46.00	1	199	0.50%
2022/07/26	0	44.35	0	0.00	42.70	0	219	0.00%
2022/07/22	1	44.30	0	0.00	44.05	1	220	0.45%
2022/07/05	0	0.00	1	40.00	40.20	-1	211	-0.47%
2022/07/01	1	40.65	2	40.88	40.00	-1	209	-0.48%
2022/06/29	1	50.30	0	0.00	49.60	1	191	0.52%
2022/04/26	0	0.00	0	54.10	54.00	0	198	-0.01%
2022/04/22	0	57.00	0	0.00	56.50	0	196	0.01%
2022/04/15	0	0.00	1	54.20	53.90	-1	203	-0.49%
2022/04/14	1	54.20	0	0.00	54.40	1	209	0.48%
2022/04/06	1	59.00	0	0.00	58.80	1	247	0.40%
2022/03/31	0	0.00	1	59.90	59.80	-1	250	-0.40%
2022/03/23	1	60.50	0	0.00	60.80	1	258	0.39%
2022/03/02	0	0.00	1	61.80	61.70	-1	290	-0.34%
2022/03/01	1	60.90	0	0.00	60.90	1	304	0.33%
2022/02/22	1	61.60	1	61.40	60.60	0	377	0.00%
2022/02/16	1	61.60	0	0.00	61.20	1	410	0.24%
2022/02/11	0	0.00	0	62.40	62.10	0	422	-0.01%
2022/01/25	0	0.00	2	60.55	60.20	-2	449	-0.45%
2022/01/13	0	0.00	1	62.20	62.10	-1	472	-0.21%
2022/01/10	1	64.00	1	63.80	63.90	0	473	0.00%
2022/01/07	0	0.00	2	64.20	63.80	-2	478	-0.42%
2022/01/06	0	0.00	2	65.35	65.50	-2	473	-0.42%
2022/01/05	1	66.10	1	66.00	65.30	0	475	0.00%
2022/01/04	3	67.23	0	0.00	66.90	3	467	0.64%
2022/01/03	1	66.20	0	0.00	66.20	1	445	0.22%
2021/12/30	1	65.20	0	0.00	65.40	1	436	0.23%
2021/12/27	0	0.00	1	64.90	64.80	-1	450	-0.22%
2021/12/22	1	64.90	0	0.00	64.80	1	463	0.22%
2021/12/21	1	64.30	0	0.00	64.00	1	466	0.21%
2021/12/15	1	64.50	0	0.00	64.40	1	475	0.21%
2021/12/13	1	65.00	0	0.00	65.10	1	492	0.20%
2021/12/10	1	64.70	0	0.00	64.70	1	492	0.20%
2021/12/07	0	0.00	1	65.40	65.40	-1	492	-0.20%
2021/11/24	14	68.75	13	68.97	68.60	1	467	0.21%
2021/11/23	12	67.87	2	66.40	68.40	10	425	2.35%
2021/11/22	0	0.00	3	67.27	67.10	-3	408	-0.73%
2021/11/18	0	0.00	4	66.90	66.80	-4	409	-0.98%
2021/11/15	0	0.00	3.3	65.45	66.40	-3.3	418	-0.79%
2021/11/12	2	64.50	0	0.00	64.60	2	420	0.48%
2021/11/11	2	64.55	5	65.42	65.00	-3	422	-0.71%
2021/11/10	9	64.41	5	64.76	64.50	4	428	0.93%
2021/11/05	0	0.00	3	63.60	63.80	-3	444	-0.68%
2021/11/03	1	63.90	1	64.90	64.40	0	460	0.00%
2021/11/02	0	0.00	1	63.00	62.70	-1	454	-0.22%
2021/10/29	1	63.90	0	0.00	63.50	1	453	0.22%
2021/10/28	0	0.00	2	63.90	63.80	-2	456	-0.44%
2021/10/27	0	0.00	1	63.40	63.30	-1	457	-0.22%
2021/10/25	2	62.30	1	62.30	62.50	1	477	0.21%
2021/10/21	0	0.00	1	62.00	64.10	-1	541	-0.18%
2021/10/20	2	61.00	0	0.00	61.30	2	555	0.36%
2021/10/18	0.9	60.40	0	0.00	60.10	0.9	618	0.15%
2021/10/12	1	59.30	3	59.30	59.90	-2	681	-0.29%
2021/10/08	1	60.50	0	0.00	60.40	1	837	0.12%
2021/10/07	1	60.00	1	60.50	60.80	0	867	0.00%
2021/10/04	3	60.60	0	0.00	60.00	3	978	0.31%
2021/09/24	3	64.30	0	0.00	64.10	3	1,170	0.26%
2021/09/23	3	65.00	0	0.00	64.20	3	1,265	0.24%
2021/09/17	0	0.00	6	63.60	65.30	-6	1,379	-0.43%
2021/09/13	0	0.00	1	63.90	63.90	-1	1,399	-0.07%
2021/09/10	6	63.40	0	0.00	63.50	6	1,413	0.42%
2021/09/09	1	63.20	0	0.00	63.40	1	1,442	0.07%
2021/09/06	1	64.60	0	0.00	63.60	1	1,566	0.06%
2021/09/03	0	0.00	1	65.80	65.10	-1	1,566	-0.06%
2021/08/27	3.1	64.32	4	64.40	64.20	-0.9	1,585	-0.06%
2021/08/26	3	63.60	1	63.80	63.50	2	1,588	0.13%
2021/08/19	0	0.00	5	61.98	61.00	-5	1,671	-0.30%
2021/08/18	3	64.50	1	64.80	64.80	2	1,666	0.12%
2021/08/16	1	62.90	0	0.00	63.30	1	1,706	0.06%
2021/08/13	0	0.00	5	65.28	65.20	-5	1,714	-0.29%
2021/08/12	0	0.00	20	66.60	67.00	-20	1,716	-1.17%
2021/08/11	0	0.00	2	65.70	65.30	-2	1,726	-0.12%
2021/08/10	0	0.00	2	66.30	66.20	-2	1,747	-0.11%
2021/08/09	0	0.00	1	68.00	68.00	-1	1,774	-0.06%
2021/08/06	1	68.40	0	0.00	68.50	1	1,797	0.06%
2021/08/05	1	69.20	1	69.90	69.10	0	1,818	0.00%
2021/08/02	1	68.60	0	0.00	69.00	1	1,892	0.05%
2021/07/30	1	69.00	1	68.90	68.30	0	1,924	0.00%
2021/07/29	2	69.10	0	0.00	69.60	2	1,929	0.10%
2021/07/28	0	71.20	0	0.00	71.20	0	1,935	0.00%
2021/07/27	0	73.70	1	75.90	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	4	74.80	74.90	-4	1,909	-0.21%
2021/07/23	0	0.00	2	74.60	73.50	-2	1,896	-0.11%
2021/07/22	0	0.00	2	74.40	73.70	-2	1,903	-0.11%
2021/07/21	1	72.90	1	73.40	72.40	0	1,867	0.00%
2021/07/20	1	72.30	2	72.25	72.20	-1	1,862	-0.05%
2021/07/19	5	73.60	1	73.60	73.40	4	1,858	0.22%
2021/07/16	8	74.64	1	74.30	74.30	7	1,865	0.38%
2021/07/15	4	76.73	1	76.40	75.40	3	1,857	0.16%
2021/07/13	0	0.00	1	74.10	72.70	-1	1,696	-0.06%
2021/07/12	1	73.10	7	73.23	73.10	-6	1,666	-0.36%
2021/07/09	2	72.40	3	73.00	72.40	-1	1,627	-0.06%
2021/07/08	0	0.00	1	71.50	71.60	-1	1,621	-0.06%
2021/07/07	13	72.12	3	72.53	71.90	10	1,627	0.61%
2021/07/06	0	0.00	2	72.10	72.10	-2	1,603	-0.12%
2021/07/05	5	71.20	0	0.00	71.00	5	1,586	0.32%
2021/07/02	2	70.30	1	70.00	70.40	1	1,610	0.06%
2021/07/01	2	72.50	1	71.30	70.80	1	1,604	0.06%
2021/06/30	15	71.51	12	72.34	74.90	3	1,543	0.19%
2021/06/29	7	72.09	11	72.40	70.50	-4	1,454	-0.28%
2021/06/28	0	0.00	1	69.20	69.10	-1	1,357	-0.07%
2021/06/25	1	69.10	1	68.90	68.20	0	1,358	0.00%
2021/06/24	1	68.40	0	0.00	68.50	1	1,354	0.07%
2021/06/22	11	67.55	0	0.00	67.50	11	1,359	0.81%
2021/06/21	2	68.40	0	0.00	68.00	2	1,354	0.15%
2021/06/18	0	0.00	2	70.50	69.50	-2	1,350	-0.15%
2021/06/17	4	71.20	10	72.09	71.10	-6	1,331	-0.45%
2021/06/16	0	0.00	2	71.60	70.30	-2	1,277	-0.16%
2021/06/15	0.5	71.00	1	70.80	71.00	-0.5	1,296	-0.04%
2021/06/11	0	0.00	1	68.80	68.00	-1	1,263	-0.08%
2021/06/10	1	68.80	0	0.00	68.60	1	1,288	0.08%
2021/06/09	10	68.10	1	68.20	68.40	9	1,289	0.70%
2021/06/08	1	68.20	1	67.70	68.00	0	1,305	0.00%
2021/06/07	9	67.50	0	0.00	67.20	9	1,351	0.67%
2021/06/04	2	68.45	0	0.00	68.60	2	1,361	0.15%
2021/06/03	1	69.40	0	0.00	69.40	1	1,382	0.07%
2021/06/01	10	70.50	0	0.00	70.30	10	1,403	0.71%
2021/05/31	2	71.40	1	73.00	70.40	1	1,409	0.07%
2021/05/28	1	69.20	1	69.00	69.00	0	1,384	0.00%
2021/05/27	0	0.00	1	67.90	67.80	-1	1,396	-0.07%
2021/05/26	1	67.70	0	0.00	67.70	1	1,413	0.07%
2021/05/25	0	0.00	10	68.84	67.90	-10	1,428	-0.70%
2021/05/21	1	65.30	0	0.00	64.20	1	1,521	0.07%
2021/05/20	9	64.06	0	0.00	63.50	9	1,612	0.56%
2021/05/18	1	61.70	2	64.00	64.90	-1	1,660	-0.06%
2021/05/17	1	62.90	1	59.30	59.20	0	1,708	0.00%
2021/05/14	1	65.80	0	0.00	65.70	1	1,683	0.06%
2021/05/13	0	0.00	4	63.90	64.70	-4	1,670	-0.24%
2021/05/12	0	0.00	4	64.63	63.80	-4	1,655	-0.24%
2021/05/11	1	69.30	0	0.00	69.30	1	1,621	0.06%
2021/05/10	1	73.00	2	73.85	72.60	-1	1,621	-0.06%
2021/05/07	2	72.70	2	73.00	74.60	0	1,630	0.00%
2021/05/06	0	0.00	1	68.10	67.90	-1	1,609	-0.06%
2021/05/04	2	72.40	1	68.70	70.60	1	1,644	0.06%
2021/05/03	0	0.00	1	74.00	74.00	-1	1,712	-0.06%
2021/04/29	2	77.95	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	77.70	1	77.80	78.30	0	1,766	0.00%
2021/04/27	0	0.00	1	77.50	77.00	-1	1,831	-0.05%
2021/04/26	0	0.00	4	75.73	76.20	-4	1,876	-0.21%
2021/04/23	1	76.30	0	0.00	75.90	1	1,905	0.05%
2021/04/20	1	78.90	1	79.20	78.90	0	2,313	0.00%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/16	1	77.40	1	77.70	77.60	0	2,463	0.00%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/14	1	77.90	0	0.00	77.20	1	2,704	0.04%
2021/04/13	0	79.20	0	0.00	78.90	0	2,862	0.00%
2021/04/09	0	0.00	1	81.40	81.50	-1	3,307	-0.03%
2021/04/08	2	82.15	2	82.15	81.80	0	3,406	0.00%
2021/04/01	1	80.20	2	80.30	80.30	-1	4,256	-0.02%
2021/03/31	0	0.00	1	79.90	80.10	-1	4,395	-0.02%
2021/03/30	2	81.30	1	80.60	80.60	1	4,721	0.02%
2021/03/26	1	80.40	0	0.00	80.30	1	4,763	0.02%
2021/03/25	0	0.00	1	79.60	79.80	-1	4,788	-0.02%
2021/03/23	1	80.80	0	0.00	80.10	1	4,845	0.02%
2021/03/22	1	80.80	0	0.00	81.00	1	4,879	0.02%
2021/03/18	3	81.03	1	81.50	80.80	2	4,986	0.04%
2021/03/16	0	0.00	2	84.20	83.00	-2	5,157	-0.04%
2021/03/11	5	82.76	4	82.48	82.50	1	5,391	0.02%
2021/03/10	1	79.80	0	0.00	79.80	1	5,365	0.02%
2021/03/09	0	0.00	1	80.50	80.40	-1	5,410	-0.02%
2021/03/05	1	82.70	0	0.00	82.60	1	5,509	0.02%
2021/03/02	1	85.70	0	0.00	84.50	1	5,622	0.02%
2021/02/26	0	0.00	1	85.00	85.00	-1	5,899	-0.02%
2021/02/25	1	86.80	0	0.00	86.10	1	6,100	0.02%
2021/02/24	5	86.94	0	0.00	85.90	5	6,128	0.08%
2021/02/23	3	88.23	5	88.34	87.80	-2	6,256	-0.03%
2021/02/22	4	86.63	6	87.32	86.40	-2	6,191	-0.03%
2021/02/19	1	83.90	1	85.80	85.60	0	6,114	0.00%
2021/02/18	0	0.00	2	83.90	84.40	-2	6,101	-0.03%
2021/02/17	3	81.83	4	83.20	83.80	-1	6,089	-0.02%
2021/01/29	1	81.00	0	0.00	78.20	1	6,289	0.02%
2021/01/28	1	81.50	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	82.60	1	82.50	82.50	0	6,380	0.00%
2021/01/26	1	84.50	1	84.20	81.70	0	6,578	0.00%
2021/01/25	6	82.80	12	84.52	84.00	-6	6,552	-0.09%
2021/01/22	3	81.93	0	0.00	81.60	3	6,488	0.05%
2021/01/21	6	81.72	9	79.54	81.50	-3	6,478	-0.05%
2021/01/20	8	83.35	7	82.90	81.70	1	6,446	0.02%
2021/01/19	8	86.63	1	88.50	86.10	7	6,371	0.11%
2021/01/18	2	86.00	7	85.89	86.20	-5	6,341	-0.08%
2021/01/15	2	88.10	4	87.75	87.10	-2	6,311	-0.03%
2021/01/14	2	88.55	9	89.31	90.00	-7	6,167	-0.11%
2021/01/13	4	86.65	3	86.77	87.00	1	6,012	0.02%
2021/01/12	2	84.10	2	83.95	85.00	0	5,923	0.00%
2021/01/11	8	88.70	2	88.45	87.00	6	5,910	0.10%
2021/01/08	3	87.57	8	87.88	88.20	-5	5,906	-0.08%
2021/01/07	7	86.27	4	86.20	86.20	3	5,750	0.05%
2021/01/06	7	87.49	1	85.00	85.20	6	5,673	0.11%
2021/01/05	14	88.77	35	88.04	89.40	-21	5,501	-0.38%
2021/01/04	4	84.55	7	84.50	84.00	-3	5,132	-0.06%
2020/12/31	1	86.00	1	86.70	86.00	0	5,046	0.00%
2020/12/30	25	90.19	6	88.62	88.10	19	4,932	0.39%
2020/12/29	2	86.55	14.3	89.51	90.20	-12.3	4,520	-0.27%
2020/12/28	2	80.65	3	81.27	82.00	-1	4,111	-0.02%
2020/12/25	2	82.30	1	80.60	81.00	1	4,073	0.02%
2020/12/24	8	81.20	16	80.22	80.90	-8	4,008	-0.20%
2020/12/23	1	75.90	0	0.00	76.20	1	3,681	0.03%
2020/12/22	0	0.00	2	75.45	75.00	-2	3,685	-0.05%
2020/12/18	1	76.50	0	0.00	76.20	1	3,650	0.03%
2020/12/17	0	0.00	2	77.95	77.10	-2	3,636	-0.05%
2020/12/16	2	77.55	2	77.60	77.70	0	3,603	0.00%
2020/12/15	1	75.90	0	0.00	76.00	1	3,575	0.03%
2020/12/14	1	78.70	0	0.00	78.00	1	3,537	0.03%
2020/12/11	1	76.40	0	0.00	76.40	1	3,480	0.03%
2020/12/10	6	78.75	5	78.50	77.70	1	3,431	0.03%
2020/12/09	6	78.45	15	78.76	79.30	-9	3,345	-0.27%
2020/12/08	4	76.15	3	76.40	76.20	1	3,147	0.03%
2020/12/07	3	76.80	1	75.60	75.50	2	3,138	0.06%
2020/12/04	1.3	76.32	0.1	76.40	76.40	1.3	3,107	0.04%
2020/12/03	2	76.55	7	77.57	76.30	-5	3,111	-0.16%
2020/12/02	2	76.30	0	0.00	76.10	2	3,062	0.07%
2020/12/01	3	78.10	6	77.75	77.60	-3	3,039	-0.10%
2020/11/30	1	76.80	2	77.25	76.50	-1	2,949	-0.03%
2020/11/27	4	76.85	4	77.25	77.20	0	2,897	0.00%
2020/11/26	4	77.43	3	77.30	77.10	1	2,860	0.03%
2020/11/25	19.1	78.15	14	78.09	77.50	5.1	2,816	0.18%
2020/11/24	9	75.70	14	75.08	76.50	-5	2,548	-0.20%
2020/11/23	3	73.43	0	0.00	73.50	3	2,380	0.13%
2020/11/20	5	73.56	21	72.53	72.80	-16	2,343	-0.68%
2020/11/19	0	0.00	2	71.10	71.20	-2	2,203	-0.09%
2020/11/18	1	70.30	0	0.00	70.20	1	2,194	0.05%
2020/11/17	6	69.50	0	0.00	69.30	6	2,200	0.27%
2020/11/16	3	70.23	0	0.00	69.90	3	2,271	0.13%
2020/11/13	1	70.00	0	0.00	70.00	1	2,300	0.04%
2020/11/12	4	71.43	1	70.60	70.60	3	2,294	0.13%
2020/11/11	4	72.65	3	72.40	72.50	1	2,244	0.04%
2020/11/10	0	0.00	4	72.60	71.00	-4	2,192	-0.18%
2020/11/06	1	70.50	0	0.00	70.50	1	2,155	0.05%
2020/11/05	0	0.00	2	70.35	71.00	-2	2,161	-0.09%
2020/11/04	6	71.80	5	71.48	71.00	1	2,163	0.05%
2020/11/03	4	71.90	8	70.54	71.60	-4	2,127	-0.19%
2020/10/30	2	68.70	0	0.00	67.50	2	2,045	0.10%
2020/10/29	0	0.00	1	67.00	67.40	-1	2,044	-0.05%
2020/10/28	2	69.10	0	0.00	68.20	2	2,072	0.10%
2020/10/26	0	0.00	2	70.30	70.10	-2	2,131	-0.09%
2020/10/22	1	69.10	1	69.30	68.60	0	2,302	0.00%
2020/10/21	2	69.90	0	0.00	69.90	2	2,356	0.08%
2020/10/20	0	0.00	1	70.80	70.40	-1	2,412	-0.04%
2020/10/19	1	69.90	4	70.03	70.10	-3	2,451	-0.12%
2020/10/16	5	70.04	4	69.83	68.50	1	2,551	0.04%
2020/10/15	1	68.70	0	0.00	68.40	1	2,511	0.04%
2020/10/14	1	68.80	1	68.60	68.70	0	2,562	0.00%
2020/10/13	1	68.10	0	0.00	68.40	1	2,615	0.04%
2020/10/06	5	68.30	0	0.00	68.20	5	2,833	0.18%
2020/10/05	1	67.00	1	66.80	67.90	0	3,057	0.00%
2020/09/29	3	66.93	2	67.20	66.30	1	3,128	0.03%
2020/09/28	1	64.30	0	0.00	64.50	1	3,175	0.03%
2020/09/24	0	0.00	3	66.00	65.30	-3	3,328	-0.09%
2020/09/23	2	68.00	1	67.50	67.40	1	3,346	0.03%
2020/09/22	1	68.90	1	68.20	68.20	0	3,390	0.00%
2020/09/18	0	0.00	1.2	70.83	70.50	-1.2	3,540	-0.03%
2020/09/17	2	71.10	4	71.05	70.60	-2	3,591	-0.06%
2020/09/15	1	70.80	1	70.50	70.50	0	3,696	0.00%
2020/09/14	1	71.10	4	71.28	72.00	-3	3,782	-0.08%
2020/09/11	0.1	68.40	1	68.80	68.40	-0.9	3,782	-0.02%
2020/09/09	2	68.10	1	67.90	68.40	1	3,888	0.03%
2020/09/08	0	0.00	1	69.60	69.00	-1	3,944	-0.03%
2020/09/07	2	68.05	7	69.11	67.90	-5	4,009	-0.12%
2020/09/04	4	68.75	3	68.90	68.90	1	4,108	0.02%
2020/09/03	0	0.00	2	70.65	69.70	-2	4,187	-0.05%
2020/09/02	1	69.50	2	70.40	69.50	-1	4,307	-0.02%
2020/09/01	7	69.81	3.3	69.78	70.00	3.8	4,426	0.08%
2020/08/28	6	70.58	3	70.37	70.10	3	4,942	0.06%
2020/08/27	2	70.15	0	0.00	70.20	2	5,114	0.04%
2020/08/26	0	0.00	1	68.20	68.50	-1	5,451	-0.02%
2020/08/25	2	67.40	1	67.80	67.80	1	6,046	0.02%
2020/08/24	0	0.00	3	66.63	66.90	-3	6,090	-0.05%
2020/08/21	3	67.17	1	67.10	67.30	2	6,135	0.03%
2020/08/20	15	67.54	3	68.77	66.00	12	6,227	0.19%
2020/08/19	35	75.27	104	72.91	72.00	-69	6,223	-1.11%	大賣/
2020/08/18	34	76.02	37	75.27	75.20	-3	6,286	-0.05%
2020/08/17	35	75.66	31	76.05	75.60	4	6,388	0.06%
2020/08/14	25	74.03	25	75.44	75.00	0	6,440	0.00%
2020/08/13	33	75.03	36	75.80	74.40	-3	6,579	-0.05%
2020/08/12	32	73.89	34	74.19	74.20	-2	6,652	-0.03%
2020/08/11	36	74.45	37	73.41	73.30	-1	6,804	-0.01%
2020/08/10	32	74.64	33	74.38	74.00	-1	7,125	-0.01%
2020/08/07	20	76.83	17	78.20	75.80	3	7,711	0.04%
2020/08/06	22	76.87	28	75.67	75.90	-6	7,778	-0.08%
2020/08/05	40	75.69	33	76.81	76.70	7	7,871	0.09%
2020/08/04	20	73.91	20	73.70	73.60	0	7,894	0.00%
2020/08/03	15	74.22	4	74.20	73.90	11	7,996	0.14%
2020/07/31	1	71.90	3	72.33	73.00	-2	8,047	-0.02%
2020/07/30	18	71.50	15	71.84	72.00	3	8,143	0.04%
2020/07/29	27	71.33	2	72.60	71.20	25	8,500	0.29%
2020/07/28	38	77.31	15	74.81	72.60	23	8,570	0.27%
2020/07/27	3	77.83	1	78.00	78.00	2	9,219	0.02%
2020/07/24	2	79.15	2	79.20	77.50	0	9,298	0.00%
2020/07/23	0	0.00	2	80.75	79.10	-2	9,437	-0.02%
2020/07/22	1	78.70	13	80.62	81.00	-12	9,601	-0.12%
2020/07/21	1	77.80	3	78.17	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	7	75.53	77.00	-7	9,780	-0.07%
2020/07/17	3	75.80	2	75.75	74.50	1	9,995	0.01%
2020/07/16	0	0.00	1	76.20	76.40	-1	10,123	-0.01%
2020/07/15	3	77.77	30	77.86	76.30	-27	10,365	-0.26%
2020/07/14	7	79.51	6	78.82	77.90	1	10,695	0.01%
2020/07/13	3	78.73	1	78.70	78.30	2	10,999	0.02%
2020/07/10	38	81.96	11	81.60	78.90	27	11,486	0.24%
2020/07/09	4	79.85	4	79.65	79.50	0	11,559	0.00%
2020/07/08	5	79.88	7	79.77	79.30	-2	11,739	-0.02%
2020/07/07	9	80.37	6	79.73	79.10	3	12,027	0.02%
2020/07/06	3	79.50	15	79.35	79.70	-12	12,168	-0.10%
2020/07/03	6	77.12	5	76.84	76.50	1	12,268	0.01%
2020/07/02	4	76.18	4	76.28	76.30	0	12,340	0.00%
2020/07/01	6	76.90	5	76.66	76.30	1	12,348	0.01%
2020/06/30	9	75.81	1	76.00	76.20	8	12,353	0.06%
2020/06/29	1	77.40	1	77.90	77.90	0	12,294	0.00%
2020/06/24	9	79.88	3	79.83	79.00	6	12,309	0.05%
2020/06/23	8	79.59	8	79.93	79.90	0	12,360	0.00%
2020/06/22	5	78.96	21	79.10	78.60	-16	12,349	-0.13%
2020/06/19	6	80.33	2	81.30	79.00	4	12,419	0.03%
2020/06/18	1	79.10	28	79.49	79.50	-27	12,402	-0.22%
2020/06/17	2	79.70	46	80.01	79.00	-44	12,432	-0.35%
2020/06/16	6	79.67	3	79.37	79.50	3	12,560	0.02%
2020/06/15	8	79.23	1	79.30	77.80	7	12,619	0.06%
2020/06/12	27	78.56	2	77.05	79.30	25	12,718	0.20%
2020/06/11	9	79.94	10	79.09	78.20	-1	12,825	-0.01%
2020/06/10	0	0.00	1	81.40	81.40	-1	12,933	-0.01%
2020/06/09	4	82.35	0	0.00	81.30	4	13,022	0.03%
2020/06/08	3	82.40	2	82.10	81.10	1	13,070	0.01%
2020/06/05	2	83.20	15.5	84.01	83.20	-13.5	13,096	-0.10%
2020/06/04	21	84.95	32	84.91	84.30	-11	13,147	-0.08%
2020/06/03	10	83.18	7	82.31	82.20	3	12,919	0.02%
2020/06/02	16	82.55	10	81.80	81.00	6	12,796	0.05%
2020/06/01	36	83.96	46.4	82.74	85.80	-10.4	12,510	-0.08%
2020/05/29	10	77.96	10	77.90	78.10	0	12,048	0.00%
2020/05/28	9	78.02	5	77.94	77.40	4	12,165	0.03%
2020/05/27	7	77.64	11	77.84	77.40	-4	12,369	-0.03%
2020/05/26	10	77.19	7	77.50	76.00	3	12,467	0.02%
2020/05/25	10	76.53	9	75.81	77.20	1	12,610	0.01%
2020/05/22	17	76.37	12	76.35	75.90	5	12,895	0.04%
2020/05/21	4	78.50	7	78.59	78.30	-3	12,940	-0.02%
2020/05/20	15	79.26	20	79.35	78.10	-5	13,072	-0.04%
2020/05/19	17	78.77	21	78.30	77.90	-4	13,057	-0.03%
2020/05/18	6	80.83	2	78.25	77.60	4	13,131	0.03%
2020/05/15	16	81.48	22	81.51	81.40	-6	13,298	-0.05%
2020/05/14	33	80.23	43	80.34	79.30	-10	13,215	-0.08%
2020/05/13	23	76.70	25	75.88	76.70	-2	13,008	-0.02%
2020/05/12	10	77.26	14	78.00	77.30	-4	13,038	-0.03%
2020/05/11	6	78.52	6	77.80	76.50	0	13,107	0.00%
2020/05/08	25	78.50	23	79.57	78.90	2	13,401	0.01%
2020/05/07	1	80.00	10	79.50	80.00	-9	13,601	-0.07%
2020/05/06	7	79.90	11	79.21	79.50	-4	13,764	-0.03%
2020/05/05	33	82.93	16	80.98	80.10	17	14,011	0.12%
2020/05/04	6	78.45	8	78.99	79.10	-2	14,227	-0.01%
2020/04/30	45	82.44	23	83.12	80.50	22	14,456	0.15%
2020/04/29	4.5	77.60	12	78.13	79.00	-7.5	13,885	-0.05%
2020/04/28	9	77.94	8	77.98	77.70	1	13,932	0.01%
2020/04/27	2	79.30	4	78.35	78.20	-2	13,895	-0.01%
2020/04/24	6	78.15	8	78.00	77.40	-2	13,810	-0.01%
2020/04/23	11	78.60	3	78.57	77.30	8	13,978	0.06%
2020/04/22	62	77.89	13	77.68	78.90	49	14,162	0.35%
2020/04/21	5	77.14	8	76.55	76.00	-3	14,053	-0.02%
2020/04/20	2	78.35	9	78.46	78.40	-7	14,224	-0.05%
2020/04/17	22	77.94	12	78.37	77.30	10	14,094	0.07%
2020/04/16	10	77.09	38	77.51	78.50	-28	13,972	-0.20%
2020/04/15	14	75.94	4	76.45	75.70	10	13,892	0.07%
2020/04/14	6	71.98	21	72.09	73.50	-15	13,670	-0.11%
2020/04/13	6	69.98	2	69.30	69.00	4	13,684	0.03%
2020/04/10	21	71.20	10	70.83	71.10	11	14,070	0.08%
2020/04/09	34	68.25	5	68.08	66.30	29	14,084	0.21%
2020/04/08	5	62.98	29	63.67	65.60	-24	13,887	-0.17%
2020/04/07	18	57.09	5	58.78	59.70	13	13,792	0.09%
2020/04/06	14	54.12	2	53.60	54.30	12	13,970	0.09%
2020/04/01	2	51.70	16	52.44	52.50	-14	13,987	-0.10%
2020/03/31	11	52.06	1	53.90	51.60	10	14,059	0.07%
2020/03/30	4	51.30	3	51.70	52.60	1	14,123	0.01%
2020/03/27	7	54.76	5	53.24	52.60	2	14,310	0.01%
2020/03/26	5	52.64	8	53.01	54.20	-3	14,259	-0.02%
2020/03/25	19	53.60	24	53.10	53.60	-5	14,437	-0.03%
2020/03/24	26	50.76	3	49.57	50.90	23	14,340	0.16%
2020/03/23	5	47.04	16	46.73	47.00	-11	14,269	-0.08%
2020/03/20	18	49.60	17	49.56	50.20	1	14,213	0.01%
2020/03/19	4	47.61	5	49.77	46.35	-1	14,042	-0.01%
2020/03/18	17	52.71	19	52.27	51.50	-2	13,945	-0.01%
2020/03/17	3	54.60	5	54.70	54.20	-2	13,825	-0.01%
2020/03/16	33	56.18	18	54.94	53.50	15	13,703	0.11%
2020/03/13	8	57.58	7	58.07	58.40	1	13,525	0.01%
2020/03/12	14	64.74	20	65.11	63.00	-6	13,417	-0.04%
2020/03/11	9	70.79	5	70.86	68.80	4	13,442	0.03%
2020/03/10	8	71.53	10	71.80	71.30	-2	13,725	-0.01%
2020/03/09	12	70.89	9	69.43	68.50	3	13,792	0.02%
2020/03/06	3	74.60	2	75.20	74.30	1	13,699	0.01%
2020/03/05	3	75.43	0	0.00	75.80	3	13,640	0.02%
2020/03/04	5	75.90	2	75.55	75.00	3	13,544	0.02%
2020/03/03	7	76.73	3	77.90	76.50	4	13,423	0.03%
2020/03/02	10	74.26	14	74.41	76.60	-4	13,252	-0.03%
2020/02/27	4	73.40	8	75.30	72.40	-4	12,995	-0.03%
2020/02/26	2	77.25	4	78.60	76.80	-2	12,770	-0.02%
2020/02/25	21	81.04	6	80.02	79.50	15	12,541	0.12%
2020/02/24	1	78.00	0	0.00	80.70	1	12,141	0.01%
2020/02/21	8	79.20	2	78.85	78.40	6	11,982	0.05%
2020/02/20	2	78.85	1.1	78.64	78.00	0.9	11,771	0.01%
2020/02/19	2	77.70	23.8	78.22	78.90	-21.8	11,627	-0.19%
2020/02/18	9.3	79.52	19	78.87	77.70	-9.8	11,434	-0.09%
2020/02/17	9.3	78.65	2	78.40	77.60	7.3	11,102	0.07%
2020/02/14	10	76.56	17	76.49	77.90	-7	10,866	-0.06%
2020/02/13	2	74.00	4	75.40	73.80	-2	10,476	-0.02%
2020/02/12	4	75.25	4	74.70	75.40	0	10,345	0.00%
2020/02/11	11	76.74	13	76.55	75.40	-2	10,135	-0.02%
2020/02/10	8	75.51	16	75.33	75.50	-8	9,728	-0.08%
2020/02/07	8	75.26	8	75.56	74.30	0	9,426	0.00%
2020/02/06	39	75.62	4	75.48	76.20	35	9,181	0.38%
2020/02/05	17	74.28	51.8	72.56	72.40	-34.8	8,795	-0.40%
2020/02/04	46	69.78	19.8	69.53	71.20	26.3	8,214	0.32%
2020/02/03	23	63.15	13	63.48	64.80	10	7,846	0.13%
2020/01/31	12	63.58	10	64.09	63.30	2	7,660	0.03%
2020/01/30	1	63.90	5	64.30	61.70	-4	7,472	-0.05%
2020/01/20	4	68.68	2	68.80	68.50	2	7,303	0.03%
2020/01/17	12	68.51	6	69.33	68.40	6	7,163	0.08%
2020/01/16	25	66.96	31.5	66.90	67.40	-6.5	6,857	-0.09%
2020/01/15	4	63.83	12	64.06	63.50	-8	6,441	-0.12%
2020/01/14	23	64.90	11	63.92	64.90	12	6,289	0.19%
2020/01/13	27	61.04	27	60.47	60.50	0	5,946	0.00%
2020/01/10	17	62.80	8	61.86	61.00	9	5,829	0.15%
2020/01/09	3	61.27	14	61.72	62.90	-11	5,595	-0.20%
2020/01/08	34	59.86	24	58.77	59.90	10	5,344	0.19%
2020/01/07	15	59.44	30	59.64	57.80	-15	5,034	-0.30%
2020/01/06	23	59.20	17.5	63.04	64.00	5.5	4,747	0.12%
2020/01/03	23	58.08	21	58.58	58.80	2	4,167	0.05%
2020/01/02	1	53.40	1	53.00	53.50	0	3,924	0.00%
2019/12/31	2	53.30	2	53.40	53.00	0	3,923	0.00%
2019/12/30	16	52.18	30	53.11	54.00	-14	3,815	-0.37%
2019/12/27	17	50.09	1	50.00	50.30	16	3,539	0.45%
2019/12/26	3	51.40	2	51.40	49.35	1	3,494	0.03%
2019/12/25	7	50.37	11	50.19	50.40	-4	3,392	-0.12%
2019/12/24	2	49.50	11.8	50.06	49.70	-9.8	3,290	-0.30%
2019/12/23	6	47.78	0	0.00	48.10	6	3,090	0.19%
2019/12/20	8	49.02	12	49.50	48.55	-4	3,215	-0.12%
2019/12/18	7	46.16	1	45.85	45.85	6	3,002	0.20%
2019/12/17	0	0.00	3	46.15	46.15	-3	2,999	-0.10%
2019/12/16	1	46.75	0	0.00	46.75	1	3,010	0.03%
2019/12/12	2	47.18	1	47.20	47.15	1	3,075	0.03%
2019/12/11	1	48.60	1	48.65	48.40	0	3,198	0.00%
2019/12/09	1	48.95	0	0.00	48.90	1	3,301	0.03%
2019/12/06	7	48.99	5	48.90	48.75	2	3,717	0.05%
2019/12/05	8.8	49.73	3.5	49.40	47.80	5.3	3,849	0.14%
2019/12/04	8	48.16	7	48.84	49.60	1	3,425	0.03%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/29	0	0.00	1	42.80	42.00	-1	3,116	-0.03%
2019/11/28	1	42.70	0	0.00	42.40	1	3,121	0.03%
2019/11/27	1	41.80	0	0.00	42.40	1	3,112	0.03%
2019/11/26	1.2	42.14	1	41.85	41.55	0.2	3,128	0.01%
2019/11/21	0	0.00	1	41.20	41.15	-1	3,171	-0.03%
2019/11/20	0	0.00	1	41.50	41.45	-1	3,187	-0.03%
2019/11/14	0	0.00	1	40.80	40.50	-1	3,279	-0.03%
2019/11/13	3	40.88	2	40.38	40.30	1	3,323	0.03%
2019/11/12	1	39.10	0	0.00	39.50	1	3,352	0.03%
2019/11/05	0	0.00	1	40.25	41.40	-1	3,576	-0.03%
2019/11/04	0	0.00	1	40.15	40.10	-1	3,570	-0.03%
2019/11/01	1	39.70	1	39.75	39.70	0	3,576	0.00%
2019/10/31	1	41.05	1	41.20	40.50	0	3,583	0.00%
2019/10/30	0	0.00	1	42.00	41.75	-1	3,593	-0.03%
2019/10/29	2	42.78	1	43.10	41.75	1	3,617	0.03%
2019/10/28	1	42.80	1	43.40	42.70	0	3,632	0.00%
2019/10/25	1	43.30	2	43.58	43.10	-1	3,654	-0.03%
2019/10/24	2	43.78	0	0.00	43.70	2	3,675	0.05%
2019/10/23	0.5	43.20	0	0.00	43.20	0.5	3,684	0.01%
2019/10/21	2	44.38	0	0.00	44.15	2	3,682	0.05%
2019/10/16	0	0.00	2	44.48	42.75	-2	3,601	-0.06%
2019/10/14	0.3	45.00	1	47.00	45.00	-0.8	3,521	-0.02%
2019/10/09	4	46.91	7	47.16	46.70	-3	3,502	-0.09%
2019/10/08	8.3	49.71	7.5	49.82	46.90	0.8	3,512	0.02%
2019/10/07	1	48.00	3.8	48.37	48.80	-2.8	3,397	-0.08%
2019/09/25	1	36.00	4	35.50	35.80	-3	3,339	-0.09%
2019/09/24	5	36.87	4.2	36.82	36.20	0.8	3,331	0.02%
2019/09/23	0.3	37.15	1	37.50	37.15	-0.7	3,304	-0.02%
2019/09/20	6	37.63	2	37.65	37.80	4	3,291	0.12%
2019/09/19	0	0.00	3	37.63	37.85	-3	3,275	-0.09%
2019/09/18	1	38.45	12	38.63	38.25	-11	3,253	-0.34%
2019/09/17	5	39.80	3	39.97	38.90	2	3,216	0.06%
2019/09/16	2	38.03	2	38.13	38.10	0	3,047	0.00%
2019/09/12	0	0.00	2	37.85	37.70	-2	3,072	-0.07%
2019/09/11	1	37.50	0	0.00	37.50	1	3,055	0.03%
2019/09/10	0	0.00	2	37.05	37.35	-2	3,051	-0.07%
2019/09/09	5	37.90	4	37.80	37.75	1	3,030	0.03%
2019/09/06	5	37.42	3	38.30	37.45	2	2,982	0.07%
2019/09/04	2	37.48	1	37.85	37.85	1	2,752	0.04%
2019/09/03	3	37.48	15	37.20	37.45	-12	2,680	-0.45%
2019/09/02	26	37.84	9	37.99	38.55	17	2,557	0.66%
2019/08/30	8	35.81	2	34.95	36.15	6	2,079	0.29%
2019/08/29	0	0.00	1	33.25	32.90	-1	1,746	-0.06%
2019/08/28	0	0.00	6	33.20	33.10	-6	1,739	-0.34%
2019/08/27	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/26	2	32.50	0	0.00	32.60	2	1,718	0.12%
2019/08/22	0	0.00	1	34.10	33.65	-1	1,685	-0.06%
2019/08/21	1	33.40	0	0.00	33.50	1	1,667	0.06%
2019/08/20	10	33.28	0	0.00	33.00	10	1,641	0.61%
2019/08/19	1	33.20	11	33.25	33.35	-10	1,624	-0.62%
2019/08/16	1	32.60	0	0.00	32.60	1	1,610	0.06%
2019/08/13	0	0.00	10	32.70	33.05	-10	1,572	-0.64%
2019/08/12	0	0.00	3	33.20	33.15	-3	1,571	-0.19%
2019/08/06	11	33.26	2	33.13	33.40	9	1,501	0.60%
2019/08/05	14	36.13	2	35.45	34.40	12	1,472	0.82%
2019/08/02	3	37.92	1	38.50	37.00	2	1,408	0.14%
2019/08/01	2	39.55	1	39.85	39.50	1	1,373	0.07%
2019/07/31	1	40.95	1	40.20	40.20	0	1,367	0.00%
2019/07/30	11	41.45	11	41.77	40.85	0	1,333	0.00%
2019/07/29	1	40.65	0	0.00	40.50	1	1,249	0.08%
2019/07/26	1	40.50	1	40.35	40.40	0	1,245	0.00%
2019/07/25	4	40.58	0	0.00	40.50	4	1,240	0.32%
2019/07/24	5	41.03	1	41.05	40.95	4	1,230	0.33%
2019/07/23	0	0.00	1	40.40	40.50	-1	1,240	-0.08%
2019/07/22	1	40.00	1	40.50	39.95	0	1,221	0.00%
2019/07/19	4	40.96	3	41.22	40.60	1	1,230	0.08%
2019/07/17	1	42.90	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	43.90	0	0.00	43.70	1	1,239	0.08%
2019/07/08	1	46.00	0	0.00	45.90	1	1,455	0.07%
2019/07/05	3	46.95	2	47.20	46.60	1	1,538	0.06%
2019/07/03	3	46.10	0	0.00	46.00	3	1,650	0.18%
2019/07/01	0	0.00	1	46.30	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	1	45.50	45.40	-1	1,686	-0.06%
2019/06/27	1	45.05	1.3	45.08	45.00	-0.3	1,735	-0.02%
2019/06/26	0	0.00	2	47.00	47.00	-2	1,886	-0.11%
2019/06/20	21	48.15	21	48.50	48.20	0	2,020	0.00%
2019/06/19	1	46.00	1	46.05	46.50	0	2,221	0.00%
2019/06/18	2	46.73	1	46.20	45.25	1	2,231	0.04%
2019/06/17	0	0.00	7	45.84	46.05	-7	2,245	-0.31%
2019/06/13	5	45.00	0	0.00	45.25	5	2,323	0.22%
2019/06/10	0	0.00	2	43.98	44.70	-2	2,389	-0.08%
2019/06/06	1	42.95	0	0.00	42.55	1	2,403	0.04%
2019/06/05	2	44.85	0	0.00	44.05	2	2,420	0.08%
2019/05/31	0	0.00	1	44.65	44.80	-1	2,509	-0.04%
2019/05/24	1	44.35	0	0.00	44.05	1	2,687	0.04%
2019/05/22	0	0.00	6	46.54	45.70	-6	2,786	-0.22%
2019/05/20	5	46.30	0	0.00	45.40	5	2,891	0.17%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/16	2	46.25	1	47.15	45.00	1	3,070	0.03%
2019/05/15	10	47.80	5	47.80	47.60	5	3,190	0.16%
2019/05/14	1	43.40	9	45.99	46.70	-8	3,393	-0.24%
2019/05/13	2	45.80	5	46.70	44.75	-3	3,457	-0.09%
2019/05/10	5	48.20	3	48.75	47.80	2	3,440	0.06%
2019/05/09	6	48.57	1	49.95	48.20	5	3,436	0.15%
2019/05/08	1	49.15	1	49.70	49.45	0	3,424	0.00%
2019/05/07	1	51.00	0	0.00	50.50	1	3,447	0.03%
2019/05/03	1	52.10	0	0.00	51.90	1	3,479	0.03%
2019/05/02	1	52.00	0	0.00	51.90	1	3,486	0.03%
2019/04/30	13	52.35	13	52.08	51.80	0	3,502	0.00%
2019/04/29	1	52.80	1	52.50	51.10	0	3,520	0.00%
2019/04/26	2	53.80	7	54.10	53.70	-5	3,502	-0.14%
2019/04/25	2	54.35	1	54.90	54.30	1	3,529	0.03%
2019/04/24	1	56.20	0	0.00	55.70	1	3,526	0.03%
2019/04/23	5	57.30	1	57.10	56.90	4	3,542	0.11%
2019/04/22	1	57.20	0	0.00	57.10	1	3,511	0.03%
2019/04/19	2	57.45	0	0.00	57.50	2	3,557	0.06%
2019/04/18	0	0.00	14	57.67	56.80	-14	3,591	-0.39%
2019/04/17	17	59.33	2	58.70	58.40	15	3,683	0.41%
2019/04/16	1	57.20	1	57.30	57.60	0	3,608	0.00%
2019/04/12	0	0.00	2	57.30	56.90	-2	3,662	-0.05%
2019/04/11	5	59.72	2	59.50	57.70	3	3,678	0.08%
2019/04/10	0	0.00	1	58.30	58.50	-1	3,618	-0.03%
2019/04/09	8	58.16	9	58.69	58.10	-1	3,600	-0.03%
2019/04/08	0	0.00	1	56.60	56.50	-1	3,523	-0.03%
2019/04/02	1	56.30	0	0.00	56.20	1	3,538	0.03%
2019/04/01	1	57.00	8	57.16	56.60	-7	3,536	-0.20%
2019/03/29	12	58.63	13.2	58.92	57.70	-1.2	3,503	-0.03%
2019/03/26	3	56.80	1	57.10	56.40	2	3,465	0.06%
2019/03/22	7	56.89	10	57.61	58.10	-3	3,431	-0.09%
2019/03/21	5	54.92	2	55.05	55.00	3	3,247	0.09%
2019/03/20	4	54.95	0	0.00	54.80	4	3,327	0.12%
2019/03/19	0.2	54.60	0	0.00	54.80	0.2	3,399	0.01%
2019/03/18	4	53.38	13	53.30	53.30	-9	3,393	-0.27%
2019/03/15	4	52.68	2	53.10	53.30	2	3,460	0.06%
2019/03/14	1	52.30	2	51.80	51.90	-1	3,497	-0.03%
2019/03/11	2	51.30	1	52.70	52.50	1	4,041	0.02%
2019/03/08	1	51.10	0	0.00	50.70	1	4,103	0.02%
2019/03/07	0	0.00	3	51.47	51.40	-3	4,166	-0.07%
2019/03/06	2	53.25	1	52.60	52.40	1	4,376	0.02%
2019/03/05	0	0.00	2	52.10	52.10	-2	4,541	-0.04%
2019/03/04	2	52.45	0	0.00	52.80	2	4,580	0.04%
2019/02/27	23	52.97	12	52.10	52.60	11	4,591	0.24%
2019/02/26	2	55.60	1	56.40	55.30	1	4,562	0.02%
2019/02/25	0	0.00	1	55.80	55.50	-1	4,655	-0.02%
2019/02/22	11	57.41	21	56.99	55.60	-10	4,717	-0.21%
2019/02/21	13	55.25	3	55.57	56.40	10	4,747	0.21%
2019/02/20	15	57.63	11	58.09	56.50	4	4,785	0.08%
2019/02/19	2	56.55	2	56.80	56.80	0	4,923	0.00%
2019/02/18	2	57.40	3	58.43	57.20	-1	4,912	-0.02%
2019/02/15	2	57.00	10	56.75	55.80	-8	4,835	-0.17%
2019/02/14	6	58.98	5.2	58.89	58.10	0.8	4,841	0.02%
2019/02/13	5	57.42	15	56.85	59.80	-10	4,812	-0.21%
2019/02/12	6	54.08	12	54.35	54.40	-6	4,667	-0.13%
2019/02/11	1	52.30	0	0.00	52.00	1	4,735	0.02%
2019/01/30	1	51.50	0	0.00	51.50	1	4,866	0.02%
2019/01/29	1	51.90	0	0.00	51.70	1	4,972	0.02%
2019/01/28	1	53.00	1	52.10	52.50	0	5,122	0.00%
2019/01/25	4	51.80	5	52.02	52.00	-1	5,402	-0.02%
2019/01/22	0	0.00	2	51.60	51.00	-2	5,724	-0.03%
2019/01/21	4	52.85	3	51.73	51.60	1	5,781	0.02%
2019/01/18	0	0.00	1	51.40	51.60	-1	5,860	-0.02%
2019/01/17	1	51.60	0	0.00	50.90	1	5,940	0.02%
2019/01/16	0.1	51.20	1	51.30	51.50	-0.9	5,994	-0.02%
2019/01/15	3	51.00	10	51.10	50.90	-7	6,061	-0.12%
2019/01/14	1	51.00	0	0.00	49.80	1	6,085	0.02%
2019/01/11	5	52.50	2	51.70	50.70	3	6,151	0.05%
2019/01/10	5	51.72	2	51.15	50.80	3	6,178	0.05%
2019/01/04	1	45.50	2	45.58	48.25	-1	6,580	-0.02%
2019/01/02	2	51.45	0	0.00	49.75	2	6,689	0.03%
2018/12/28	0	0.00	1	51.60	50.90	-1	6,866	-0.01%
2018/12/26	1	52.50	2	49.65	49.45	-1	7,125	-0.01%
2018/12/25	0	0.00	1	51.50	51.40	-1	7,189	-0.01%
2018/12/24	2	52.65	0	0.00	52.80	2	7,257	0.03%
2018/12/21	1	51.80	2	52.70	53.30	-1	7,426	-0.01%
2018/12/20	1	51.40	2	53.40	51.30	-1	7,469	-0.01%
2018/12/19	4	53.60	3	53.00	53.60	1	7,560	0.01%
2018/12/18	0	53.00	1	53.80	52.60	-1	7,636	-0.01%
2018/12/17	0	0.00	1	55.20	54.30	-1	7,786	-0.01%
2018/12/14	3	54.00	0	0.00	54.80	3	7,959	0.04%
2018/12/13	0	0.00	20	56.19	55.80	-20	8,155	-0.25%
2018/12/12	20	57.49	0	0.00	57.90	20	8,185	0.24%
2018/12/11	1	54.60	0	0.00	54.30	1	8,208	0.01%
2018/12/10	0	0.00	2	54.00	53.60	-2	8,326	-0.02%
2018/12/07	6	57.93	5	57.66	57.90	1	8,443	0.01%
2018/12/06	5	57.80	2	56.90	56.70	3	8,542	0.04%
2018/12/05	0	0.00	4	61.00	62.80	-4	8,456	-0.05%
2018/12/04	13	64.10	12	63.98	62.90	1	8,489	0.01%
2018/12/03	6	60.95	4	60.88	61.40	2	8,389	0.02%
2018/11/30	4	55.50	0	0.00	55.90	4	8,382	0.05%
2018/11/29	2	56.10	1	58.60	55.20	1	8,375	0.01%
2018/11/28	3	54.87	18	55.06	57.00	-15	8,290	-0.18%
2018/11/27	9	53.19	10	53.19	53.50	-1	8,241	-0.01%
2018/11/26	1	51.50	1	52.00	51.80	0	8,322	0.00%
2018/11/22	26	54.07	19	53.92	51.00	7	8,652	0.08%
2018/11/21	6	53.03	2	52.70	53.20	4	8,697	0.05%
2018/11/20	4	52.48	3	52.30	51.80	1	8,820	0.01%
2018/11/19	2	52.60	2	52.25	52.50	0	8,847	0.00%
2018/11/16	2	52.60	2	52.20	50.80	0	8,893	0.00%
2018/11/15	2	49.65	3	49.90	49.85	-1	8,787	-0.01%
2018/11/14	2	50.40	0	0.00	49.00	2	8,836	0.02%
2018/11/13	0	0.00	11	46.82	49.30	-11	8,920	-0.12%
2018/11/12	9	48.61	8	49.19	48.20	1	9,125	0.01%
2018/11/09	5	49.90	6	50.34	50.90	-1	9,314	-0.01%
2018/11/08	9	50.94	9	51.03	49.50	0	9,545	0.00%
2018/11/07	15	48.96	4	48.29	50.60	11	9,471	0.12%
2018/11/06	1	49.85	2	49.30	47.10	-1	9,415	-0.01%
2018/11/05	3	50.77	2	51.55	51.00	1	9,376	0.01%
2018/11/02	4	51.85	14	53.02	52.80	-10	9,289	-0.11%
2018/11/01	11	49.02	17	46.59	49.50	-6	9,016	-0.07%
2018/10/31	19	44.02	20	44.85	45.00	-1	8,874	-0.01%
2018/10/30	1	43.65	1	42.25	41.85	0	8,782	0.00%
2018/10/29	10	43.60	10	44.00	44.10	0	8,758	0.00%
2018/10/26	1	43.70	12	44.01	43.20	-11	8,751	-0.13%
2018/10/25	1	43.00	1	43.80	42.60	0	8,670	0.00%
2018/10/24	13	48.73	12	46.55	46.55	1	8,806	0.01%
2018/10/23	0	0.00	1	49.50	48.30	-1	8,802	-0.01%
2018/10/22	1	51.80	1	51.50	52.00	0	9,000	0.00%
2018/10/19	10	50.00	10	50.80	51.50	0	9,314	0.00%
2018/10/18	14	53.47	14	53.39	53.40	0	9,326	0.00%
2018/10/17	3	56.57	3	55.47	52.90	0	9,392	0.00%
2018/10/16	1	54.30	1	54.60	54.80	0	9,491	0.00%
2018/10/15	3	51.60	3	51.90	52.70	0	9,571	0.00%
2018/10/12	2	50.75	5	50.90	50.60	-3	9,774	-0.03%
2018/10/11	1	49.45	10	49.05	48.90	-9	9,842	-0.09%
2018/10/09	4	54.58	2	54.50	54.30	2	9,977	0.02%
2018/10/08	1	55.30	2	53.70	54.60	-1	9,968	-0.01%
2018/10/05	22	58.11	18	55.81	55.80	4	10,048	0.04%
2018/10/04	12	61.17	11	60.83	60.70	1	10,168	0.01%
2018/10/03	11	65.45	0	0.00	62.30	11	10,254	0.11%
2018/10/02	19	67.57	11	66.48	66.30	8	10,520	0.08%
2018/10/01	21	66.96	20	67.10	66.90	1	10,774	0.01%
2018/09/28	6	67.87	5	66.76	66.80	1	11,083	0.01%
2018/09/27	29	68.71	7	67.61	67.20	22	11,480	0.19%
2018/09/26	16	71.09	12	71.42	69.90	4	11,749	0.03%
2018/09/25	0	0.00	8	71.89	71.80	-8	11,966	-0.07%
2018/09/21	2	70.30	4	70.33	71.10	-2	12,254	-0.02%
2018/09/20	1	70.20	2	69.15	68.80	-1	12,359	-0.01%
2018/09/19	13	68.02	18	71.48	67.70	-5	12,339	-0.04%
2018/09/18	14	68.58	0	0.00	67.70	14	12,441	0.11%
2018/09/17	0	0.00	2	72.35	72.10	-2	12,566	-0.02%
2018/09/14	11	70.62	21	70.56	71.40	-10	12,681	-0.08%
2018/09/13	22	69.08	11	69.85	66.80	11	12,811	0.09%
2018/09/12	1.1	70.87	2	70.80	70.50	-0.9	12,921	-0.01%
2018/09/10	0	0.00	2	67.90	68.30	-2	13,513	-0.01%
2018/09/07	7	67.77	3	69.40	67.40	4	13,846	0.03%
2018/09/06	4	73.35	2	73.70	73.00	2	14,026	0.01%
2018/09/05	2	74.10	1	75.00	72.80	1	14,318	0.01%
2018/09/04	1	72.50	1	74.00	74.50	0	14,822	0.00%
2018/09/03	1	73.00	18	75.42	73.20	-17	15,044	-0.11%
2018/08/31	14	79.82	10	78.70	78.70	4	15,186	0.03%
2018/08/30	10	82.14	4.2	81.65	80.00	5.8	15,630	0.04%
2018/08/29	4	79.28	3	78.47	78.90	1	15,641	0.01%
2018/08/28	6	78.57	3	77.80	78.40	3	15,690	0.02%
2018/08/27	0	0.00	1	79.50	79.40	-1	15,751	-0.01%
2018/08/24	1	73.00	1	73.10	72.90	0	15,788	0.00%
2018/08/23	3	74.07	1	72.30	72.50	2	16,046	0.01%
2018/08/22	0	0.00	6	76.95	76.30	-6	16,194	-0.04%
2018/08/21	6	76.90	0	0.00	76.00	6	16,247	0.04%
2018/08/20	2	76.40	8	76.21	77.00	-6	16,290	-0.04%
2018/08/17	6	77.53	2	80.45	75.40	4	16,316	0.02%
2018/08/16	5	79.78	2	81.30	79.80	3	16,205	0.02%
2018/08/15	0	0.00	1	74.40	76.40	-1	16,074	-0.01%
2018/08/14	1	69.50	3	72.00	75.50	-2	15,987	-0.01%
2018/08/13	2	73.10	0	0.00	69.30	2	16,020	0.01%
2018/08/10	4	82.13	0	0.00	77.00	4	16,050	0.02%
2018/08/09	3	85.43	0	0.00	83.00	3	16,081	0.02%
2018/08/08	0	0.00	1	92.40	86.00	-1	16,101	-0.01%
2018/08/07	1	89.80	1	91.00	93.40	0	16,964	0.00%
2018/08/02	3	88.57	1	92.50	88.00	2	18,431	0.01%
2018/08/01	1	99.90	0	0.00	96.80	1	18,863	0.01%
2018/07/31	6	97.97	9	97.99	99.10	-3	19,372	-0.02%
2018/07/30	4	94.38	3	96.43	94.10	1	19,404	0.01%
2018/07/27	5	104.40	8	105.69	104.50	-3	19,475	-0.02%
2018/07/26	3	100.17	1	100.00	100.50	2	19,293	0.01%
2018/07/24	2	89.85	1	90.00	91.70	1	19,179	0.01%
2018/07/23	1	88.00	2	87.30	89.40	-1	19,232	-0.01%
2018/07/20	0	0.00	1	93.20	87.10	-1	19,168	-0.01%
2018/07/19	1	96.70	1	96.40	96.70	0	19,136	0.00%
2018/07/18	6	95.20	12	99.25	93.60	-6	19,145	-0.03%
2018/07/17	16	104.09	4	107.25	104.00	12	19,337	0.06%
2018/07/16	2	107.00	0	0.00	109.00	2	19,683	0.01%
2018/07/13	3	113.00	1	116.00	109.00	2	19,885	0.01%
2018/07/12	3	107.50	5	112.60	113.50	-2	19,862	-0.01%
2018/07/11	2	106.00	1	108.00	107.00	1	19,795	0.01%
2018/07/10	4	107.88	14	109.75	111.50	-10	19,978	-0.05%
2018/07/09	10	107.60	4	107.88	105.00	6	19,874	0.03%
2018/07/06	27	110.50	44	107.03	109.50	-17	19,736	-0.09%
2018/07/05	68	111.87	57.1	106.36	114.00	10.9	19,530	0.06%
2018/07/04	16	108.63	8	106.50	104.50	8	19,238	0.04%
2018/07/03	41	126.60	46	122.80	113.50	-5	19,048	-0.03%
2018/07/02	23	121.09	35	120.70	124.00	-12	18,863	-0.06%
2018/06/29	38	124.29	67	124.81	119.50	-29	18,504	-0.16%
2018/06/28	7	127.36	5	127.80	126.50	2	18,229	0.01%
2018/06/27	3	134.67	3	134.83	127.00	0	18,059	0.00%
2018/06/26	36	124.67	35	126.11	131.50	1	17,690	0.01%
2018/06/25	6	129.58	2	132.50	127.00	4	17,433	0.02%
2018/06/22	30	124.28	27	125.61	127.00	3	17,195	0.02%
2018/06/21	5	134.10	6	136.33	128.50	-1	16,917	-0.01%
2018/06/20	9	132.50	5	136.90	133.00	4	16,606	0.02%
2018/06/19	8	146.25	4	148.13	141.00	4	16,151	0.02%
2018/06/15	27	143.89	27	142.56	145.00	0	15,795	0.00%
2018/06/14	3	136.67	7	137.93	138.50	-4	15,353	-0.03%
2018/06/13	13	133.50	7	136.14	135.00	6	14,976	0.04%
2018/06/12	23	146.63	6	142.42	140.50	17	14,599	0.12%
2018/06/11	6	135.00	9	136.39	142.00	-3	14,019	-0.02%
2018/06/08	12	127.92	5	129.80	129.50	7	13,662	0.05%
2018/06/07	6	127.92	7	127.57	130.50	-1	13,354	-0.01%
2018/06/06	2	116.50	14	116.07	119.00	-12	12,785	-0.09%
2018/06/05	10	108.85	5	111.40	108.50	5	12,509	0.04%
2018/06/04	11	113.50	4	114.38	114.00	7	12,332	0.06%
2018/06/01	3	105.67	8	103.75	108.00	-5	12,138	-0.04%
2018/05/31	11	111.05	10	113.00	106.00	1	11,972	0.01%
2018/05/30	16	115.31	17	114.24	115.50	-1	11,704	-0.01%
2018/05/29	12	108.08	7	109.43	117.00	5	11,578	0.04%
2018/05/28	3	103.67	2	103.25	106.50	1	11,519	0.01%
2018/05/25	31	95.68	6	91.92	97.00	25	11,383	0.22%
2018/05/24	8	89.30	34	83.93	90.00	-26	11,220	-0.23%
2018/05/23	2	82.80	7	84.50	85.70	-5	11,094	-0.05%
2018/05/22	4	84.80	6	86.00	86.10	-2	10,936	-0.02%
2018/05/21	3	82.33	0	0.00	82.50	3	10,719	0.03%
2018/05/18	2	74.50	2	74.35	75.00	0	10,616	0.00%
2018/05/17	1	71.60	1	71.60	71.60	0	10,536	0.00%
2018/05/16	2	79.40	0	0.00	79.50	2	10,438	0.02%
2018/05/15	76	85.64	74	83.29	83.90	2	10,353	0.02%
2018/05/14	5	79.02	6	79.53	80.90	-1	9,472	-0.01%
2018/05/11	27	79.17	19.3	77.55	73.60	7.7	9,173	0.08%
2018/05/10	6	73.88	8	75.73	76.60	-2	8,387	-0.02%
2018/05/09	34	67.36	3	67.27	69.70	31	7,919	0.39%
2018/05/08	3	63.37	4.6	62.72	63.40	-1.6	7,421	-0.02%
2018/05/07	8	60.63	7	59.90	61.70	1	6,876	0.01%
2018/05/04	76	56.28	37	54.70	56.10	39	6,616	0.59%
2018/05/03	11	53.80	51	53.54	54.70	-40	6,488	-0.62%
2018/05/02	8	54.95	5	55.08	54.90	3	6,406	0.05%
2018/04/30	1	52.60	2	53.15	53.70	-1	6,258	-0.02%
2018/04/27	5	54.38	8	55.19	56.20	-3	6,100	-0.05%
2018/04/26	22	53.32	18	55.71	51.10	4	5,970	0.07%
2018/04/25	2	55.15	5	55.06	56.60	-3	5,779	-0.05%
2018/04/24	4	56.23	9	56.08	55.10	-5	5,577	-0.09%
2018/04/23	10	60.23	28	60.15	61.20	-18	5,251	-0.34%
2018/04/20	42	56.28	17	55.92	57.40	25	4,819	0.52%
2018/04/19	1	53.70	1	49.80	53.70	0	4,289	0.00%
2018/04/18	13	47.60	16	46.59	48.85	-3	3,961	-0.08%
2018/04/17	9	49.52	4	49.64	49.25	5	3,771	0.13%
2018/04/16	7	51.19	13.9	50.94	54.70	-6.9	3,553	-0.20%
2018/04/13	6	48.67	6	49.54	50.00	0	3,176	0.00%
2018/04/12	12	46.35	7.9	46.81	46.60	4.2	2,981	0.14%
2018/04/11	1	43.15	21	43.26	45.40	-20	2,832	-0.71%
2018/04/10	18	42.32	12	41.72	41.30	6	2,777	0.22%
2018/04/09	3	41.42	18.1	41.89	42.70	-15.1	2,717	-0.56%
2018/04/03	11	38.70	1	39.40	38.85	10	2,627	0.38%
2018/04/02	0	0.00	5	36.37	35.90	-5	2,700	-0.19%
2018/03/31	0	0.00	1	35.30	35.25	-1	2,812	-0.04%
2018/03/28	0	0.00	3	32.75	32.75	-3	3,090	-0.10%
2018/03/27	0	0.00	1	32.95	33.10	-1	3,203	-0.03%
2018/03/26	1	32.35	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.10	2	33.80	33.65	-1	3,175	-0.03%
2018/03/22	1	34.80	4	35.96	34.70	-3	3,176	-0.09%
2018/03/21	1	35.00	3	34.60	35.00	-2	3,117	-0.06%
2018/03/20	0	34.30	0	0.00	34.45	0	3,094	0.00%
2018/03/14	0	0.00	1	33.90	33.45	-1	3,048	-0.03%
2018/03/13	1	33.70	1	33.95	33.70	0	3,034	0.00%
2018/03/12	1	33.70	1	34.20	33.55	0	3,028	0.00%
2018/03/09	2	33.68	4	33.88	33.70	-2	3,016	-0.07%
2018/03/08	3	33.38	3	34.08	33.50	0	3,003	0.00%
2018/03/07	6	34.32	3	34.40	33.60	3	2,981	0.10%
2018/03/06	3	35.53	0	0.00	35.15	3	2,939	0.10%
2018/03/05	0	0.00	2	37.10	36.20	-2	2,865	-0.07%
2018/03/02	7	34.96	1	35.00	35.30	6	2,780	0.22%
2018/02/23	0	0.00	3	32.13	32.50	-3	2,674	-0.11%
2018/02/22	2	30.40	0	0.00	30.90	2	2,638	0.08%
2018/02/09	1	29.65	0	0.00	30.65	1	2,595	0.04%
2018/02/06	6	29.88	1	29.90	29.75	5	2,519	0.20%
2018/02/02	0	0.00	1	34.90	34.05	-1	2,499	-0.04%
2018/01/26	1	32.50	0	0.00	32.60	1	2,418	0.04%
2018/01/23	5	36.82	0	0.00	36.00	5	2,335	0.21%
2018/01/22	1	37.60	11	37.24	38.20	-10	2,289	-0.44%
2018/01/15	0	0.00	1	36.10	36.05	-1	2,139	-0.05%
2018/01/12	1	36.45	0	0.00	36.30	1	2,115	0.05%
2018/01/11	1	37.10	13	37.53	36.60	-12	2,092	-0.57%
2018/01/10	11	35.98	0	0.00	35.65	11	2,016	0.55%
2018/01/09	1	36.10	8	36.24	36.25	-7	1,982	-0.35%
2018/01/08	7	36.30	4	36.58	35.30	3	1,944	0.15%
2018/01/05	2	37.88	5	37.80	38.10	-3	1,865	-0.16%
2018/01/04	17	39.66	0	0.00	39.05	17	1,799	0.94%
2018/01/03	11	38.79	6	39.41	39.00	5	1,686	0.30%
2018/01/02	0	0.00	4	37.20	37.05	-4	1,492	-0.27%