• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.7000.0016.70105791.73%
2024/11/193016.9500.0016.80305815.16%
2024/11/122017.4300.0017.25206073.29%
2024/10/30617.7000.0017.7568140.74%
2024/10/29417.6500.0017.7548230.49%
2024/10/2100.002018.6518.60-20893-2.24%
2024/10/182018.1500.0018.00209192.18%
2024/10/171018.25118.4518.2099410.96%
2024/10/1600.00118.2518.25-1989-0.10%
2024/10/1500.00118.2018.00-1990-0.10%
2024/09/26117.9000.0017.9011,2680.08%
2024/09/2400.00117.8017.90-11,291-0.08%
2024/09/202517.7800.0017.80251,3181.90%
2024/09/19517.7000.0017.9051,3260.38%
2024/09/18117.8000.0017.8011,3520.07%
2024/09/1600.003917.7517.80-391,368-2.85%
2024/09/1300.00117.5017.45-11,370-0.07%
2024/09/1100.008216.3316.30-821,379-5.95%
2024/09/044016.7500.0016.55401,4062.84%
2024/08/27118.2000.0017.9011,4380.07%
2024/08/268218.191018.3518.15721,4554.95%
2024/08/2000.009418.0817.90-941,598-5.88%
2024/08/19518.003317.9917.95-281,600-1.75%
2024/08/143117.3000.0017.35311,6151.92%
2024/08/1200.00217.0517.20-21,615-0.12%
2024/08/0700.001.117.4617.60-1.11,659-0.06%
2024/08/06616.22115.6016.4551,6480.30%
2024/08/052017.43117.1017.10191,5821.20%
2024/08/02119.4000.0019.0011,5400.06%
2024/07/2900.001019.4019.35-101,511-0.66%
2024/07/268019.9800.0019.85801,5065.31%
2024/07/232220.0000.0020.00221,5041.46%
2024/07/22120.5500.0020.1511,4930.07%
2024/07/192020.8500.0020.70201,4721.36%
2024/07/18421.7500.0021.6541,4390.28%
2024/07/171621.891122.1621.8551,4150.35%
2024/07/16121.30221.3021.25-11,371-0.07%
2024/07/12121.95321.4522.00-21,363-0.15%
2024/07/1100.00121.4521.40-11,338-0.07%
2024/07/1000.00121.2021.30-11,351-0.07%
2024/07/0900.00122.1521.55-11,344-0.07%
2024/07/08122.90322.4022.15-21,325-0.15%
2024/07/05122.006022.0122.20-591,305-4.52%
2024/07/042021.6000.0021.55201,2631.58%
2024/07/032021.502021.8521.7501,2630.00%
2024/07/02221.05521.3221.40-31,249-0.24%
2024/06/2800.003721.3621.15-371,229-3.01%
2024/06/26121.3000.0021.1511,2180.08%
2024/06/254020.9000.0021.25401,2323.25%
2024/06/24421.362021.5821.10-161,237-1.29%
2024/06/2100.002321.2021.25-231,227-1.87%
2024/06/20320.5500.0020.7031,2180.25%
2024/06/191520.6400.0020.65151,2491.20%
2024/06/181020.6500.0020.85101,2460.80%
2024/06/1700.001021.1021.05-101,254-0.80%
2024/06/1400.001021.2520.90-101,256-0.80%
2024/06/122020.55220.4520.45181,2691.42%
2024/06/111020.8000.0020.65101,2980.77%
2024/06/061020.9000.0020.65101,3320.75%
2024/06/051021.0000.0020.90101,3770.73%
2024/06/042021.1500.0021.00201,4421.39%
2024/06/032021.35121.6521.20191,5421.23%
2024/05/311221.18221.5021.35101,6470.61%
2024/05/301021.4000.0021.25101,9730.51%
2024/05/29221.951222.0521.60-102,154-0.46%
2024/05/281021.702021.7021.50-102,123-0.47%
2024/05/2700.002021.0521.00-202,084-0.96%
2024/05/24120.904020.8420.55-392,072-1.88%
2024/05/2200.00220.5020.60-22,068-0.10%
2024/05/16220.2500.0020.2522,1090.09%
2024/05/152319.9500.0019.95232,1151.09%
2024/05/1400.001220.3219.95-122,117-0.57%
2024/05/1300.005220.6320.45-522,123-2.45%
2024/05/10219.6000.0019.6022,0730.10%
2024/05/071020.0500.0019.95102,0900.48%
2024/05/06120.0000.0020.0512,0860.05%
2024/05/031020.0000.0020.00102,0950.48%
2024/04/29119.8500.0019.8512,1300.05%
2024/04/26919.8000.0019.7592,1690.41%
2024/04/25319.8000.0019.8032,2250.13%
2024/04/23119.3500.0019.4512,4620.04%
2024/04/193119.282419.4519.3072,4730.28%
2024/04/180.119.855619.8319.80-562,452-2.28%
2024/04/163019.8000.0019.60302,4611.22%
2024/04/1510120.140.120.1520.05100.92,4474.12% 大買/
2024/04/122220.3600.0020.45222,4370.90%
2024/04/115120.7100.0020.40512,4332.10%
2024/04/102020.9500.0020.95202,4410.82%
2024/04/091020.7500.0020.75102,4400.41%
2024/04/032020.8300.0020.90202,4260.82%
2024/04/02321.0000.0021.0532,4300.12%
2024/04/0100.00421.3021.30-42,436-0.16%
2024/03/29321.0000.0021.0032,4400.12%
2024/03/282021.3000.0021.10202,4460.82%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/22322.0000.0021.8032,4570.12%
2024/03/211021.2500.0021.25102,4330.41%
2024/03/20221.2500.0021.2022,4470.08%
2024/03/132021.8500.0021.65202,5600.78%
2024/03/122021.9500.0022.25202,5610.78%
2024/03/114222.0200.0021.85422,5981.62%
2024/03/081022.15122.1522.2092,5880.35%
2024/03/071023.4800.0022.65102,5580.39%
2024/03/06523.181323.6023.50-82,486-0.32%
2024/03/051323.712123.8823.60-82,412-0.33%
2024/03/04522.8710623.1523.40-1012,160-4.68% 大賣/鉅額交易
2024/03/0100.00721.2621.30-71,982-0.35%
2024/02/2900.00221.3021.50-22,013-0.10%
2024/02/2300.00122.2521.75-12,112-0.05%
2024/02/2100.00121.8021.80-12,220-0.05%
2024/02/205121.9800.0021.85512,2772.24%
2024/02/195322.0100.0021.95532,3412.26%
2024/02/16221.73221.5021.7002,4330.00%
2024/02/15221.2000.0021.2522,5680.08%
2024/02/05520.8500.0020.7552,6300.19%
2024/02/02221.40121.3521.2512,6550.04%
2024/02/011520.9500.0021.15152,7030.55%
2024/01/31121.1000.0021.1012,7830.04%
2024/01/302021.5000.0021.30202,8350.71%
2024/01/261021.5000.0021.40102,9770.34%
2024/01/255021.8400.0021.65503,1391.59%
2024/01/232022.1000.0022.10203,6380.55%
2024/01/22222.401122.4222.20-94,552-0.20%
2024/01/192121.83122.2521.70204,7470.42%
2024/01/1800.002322.6922.10-234,883-0.47%
2024/01/1700.00122.0021.50-14,746-0.02%
2024/01/16121.8000.0021.7514,7520.02%
2024/01/1500.00021.5021.6004,7620.00%
2024/01/1000.000.621.3021.10-0.64,871-0.01%
2024/01/0900.00121.1521.20-14,905-0.02%
2024/01/080.121.6500.0021.450.14,9370.00%
2024/01/041121.4200.0021.35115,0230.22%
2023/12/291021.80122.0022.0095,1420.18%
2023/12/25121.601021.6021.60-95,328-0.17%
2023/12/211022.0000.0021.95105,4750.18%
2023/12/20522.1700.0022.1555,5580.09%
2023/12/191021.9000.0022.00105,6420.18%
2023/12/14222.55122.6022.5015,9860.02%
2023/12/131023.0900.0022.80106,0840.16%
2023/12/12422.3800.0022.2046,1520.07%
2023/12/1100.00422.3022.30-46,367-0.06%
2023/12/083122.5200.0022.30316,5410.47%
2023/12/0600.00122.8022.80-16,956-0.01%
2023/12/052123.0600.0023.40217,2850.29%
2023/12/04023.70123.9523.55-18,269-0.01%
2023/12/0100.00123.7023.70-18,619-0.01%
2023/11/29124.102223.8223.85-219,697-0.22%
2023/11/272023.0800.0023.002011,9520.17%
2023/11/22223.8500.0023.90213,3820.01%
2023/11/2100.00624.1023.90-614,659-0.04%
2023/11/20124.1000.0024.05114,9790.01%
2023/11/17223.95323.8223.70-115,252-0.01%
2023/11/1600.001523.2823.65-1515,229-0.10%
2023/11/1500.00223.5323.20-215,195-0.01%
2023/11/14123.152223.2223.10-2115,090-0.14%
2023/11/1300.00022.3522.30014,9450.00%
2023/11/091222.261022.2322.05214,8260.01%
2023/11/071022.8500.0022.851014,6930.07%
2023/11/06123.351523.4323.30-1414,641-0.10%
2023/11/031723.15223.0022.851514,5700.10%
2023/11/021123.23123.3023.051014,4910.07%
2023/11/011822.9412.522.7822.905.514,3320.04%
2023/10/311924.012523.7623.80-614,137-0.04%
2023/10/304625.5229.125.2024.7516.913,8540.12%
2023/10/27123.4010.124.2224.30-9.113,046-0.07%
2023/10/26522.46422.0522.10112,9630.01%
2023/10/251022.45322.4022.10712,7740.05%
2023/10/2400.000.121.6521.60-0.112,6990.00%
2023/10/20321.0500.0021.10312,6640.02%
2023/10/19521.3900.0021.35512,6630.04%
2023/10/17021.90222.0021.75-212,594-0.02%
2023/10/13722.74223.3022.55512,5710.04%
2023/10/12322.80523.0622.90-212,570-0.02%
2023/10/11222.7000.0022.50212,5370.02%
2023/10/06023.2500.0023.30012,4880.00%
2023/10/050.123.5300.0023.250.112,4860.00%
2023/10/03524.1600.0023.80512,4350.04%
2023/10/0200.00124.4524.35-112,460-0.01%
2023/09/27224.102524.2024.30-2312,632-0.18%
2023/09/26324.53225.0324.45112,6120.01%
2023/09/25524.25724.3424.45-212,592-0.02%
2023/09/22124.3000.0024.15112,5220.01%
2023/09/2112.224.9400.0024.5012.212,4560.10%
2023/09/20125.751125.6325.35-1012,400-0.08%
2023/09/19226.987626.6426.00-7412,279-0.60%
2023/09/180.327.0000.0026.800.312,1420.00%
2023/09/15927.080.427.0126.658.612,0190.07%
2023/09/14227.6000.0027.30211,8980.02%
2023/09/131027.15327.3026.80711,6990.06%
2023/09/12427.43727.6327.55-311,521-0.03%
2023/09/11327.5300.0027.60311,3290.03%
2023/09/082328.412028.2828.25311,0420.03%
2023/09/072530.2511229.1529.05-8710,662-0.82% 大賣/
2023/09/0622329.94929.6829.402149,6782.21% 大買/鉅額交易
2023/09/051228.91429.3529.4089,3200.09%
2023/09/0430.329.263129.6029.25-0.78,973-0.01%
2023/09/0162.629.867129.7829.35-8.48,174-0.10%
2023/08/3133.527.878027.9028.90-46.56,831-0.68%
2023/08/305726.0614325.4426.30-865,839-1.47% 大賣/
2023/08/291124.821324.8824.80-25,262-0.04%
2023/08/2823726.3714924.6024.20884,9391.78% 大買/大賣/
2023/08/256925.205825.3725.40114,2760.26%
2023/08/241124.684124.9125.10-302,961-1.01%
2023/08/2300.005622.5322.85-562,567-2.18%
2023/08/2200.001021.0420.80-102,223-0.45%
2023/08/21320.803020.9020.80-272,186-1.23%
2023/08/1800.00220.3020.10-22,155-0.09%
2023/08/10319.3500.0019.3532,1230.14%
2023/08/08819.9700.0019.9082,1140.38%
2023/08/0700.00120.2020.25-12,128-0.05%
2023/08/023020.3000.0019.95302,1201.42%
2023/08/01820.76321.0020.8052,0720.24%
2023/07/31320.937120.8521.15-681,952-3.48%
2023/07/242019.3500.0019.25201,7831.12%
2023/07/194020.2000.0020.05401,7442.29%
2023/07/181020.8000.0020.60101,7380.58%
2023/07/1700.005321.1721.15-531,735-3.05%
2023/07/13220.3500.0020.0521,7440.11%
2023/07/124020.2100.0020.15401,7612.27%
2023/07/111020.65120.6020.6091,7390.52%
2023/07/1000.00120.5520.65-11,732-0.06%
2023/07/075020.8400.0020.70501,7052.93%
2023/07/06322.181521.9821.85-121,618-0.74%
2023/07/05222.205322.0522.15-511,521-3.35%
2023/07/0300.006121.5621.50-611,332-4.58%
2023/06/301020.402221.0221.15-121,244-0.96%
2023/06/28320.654220.9820.60-391,210-3.22%
2023/06/26320.2000.0020.2031,2100.25%
2023/06/21520.5500.0020.4051,2340.40%
2023/06/1900.001520.6320.65-151,274-1.18%
2023/06/1200.002020.2819.80-201,224-1.63%
2023/06/0900.003019.8019.85-301,181-2.54%
2023/06/05519.50119.1519.5041,1720.34%
2023/06/0200.00219.0019.10-21,158-0.17%
2023/06/01318.90718.9119.00-41,167-0.34%
2023/05/30718.7500.0018.8071,1840.59%
2023/05/263018.7200.0018.50301,1812.54%
2023/05/24119.1500.0019.3011,1740.09%
2023/05/231018.8500.0018.95101,1990.83%
2023/05/2200.00118.8018.85-11,210-0.08%
2023/05/1800.00218.8518.95-21,211-0.17%
2023/05/1500.00218.8518.80-21,207-0.17%
2023/05/0800.00219.0519.00-21,180-0.17%
2023/05/0500.00218.9018.90-21,187-0.17%
2023/04/202020.3500.0020.10201,1321.77%
2023/04/1800.00521.0020.65-51,060-0.47%
2023/04/1700.002720.8620.95-271,048-2.58%
2023/04/12119.9000.0019.9519860.10%
2023/04/1100.00219.9519.95-2980-0.20%
2023/04/1000.00119.8019.85-1982-0.10%
2023/04/07120.0000.0019.9519760.10%
2023/04/06220.35120.4020.4019630.10%
2023/03/31119.9500.0020.1019390.11%
2023/03/3000.00120.1020.00-1935-0.11%
2023/03/2800.00319.8019.70-3949-0.32%
2023/03/2700.00320.1020.10-3941-0.32%
2023/03/24119.6500.0019.5519150.11%
2023/03/23719.491519.4319.40-8894-0.89%
2023/03/2200.00119.0519.05-1928-0.11%
2023/03/2100.001018.7518.70-10936-1.07%
2023/03/14018.1500.0018.0009760.00%
2023/03/0600.004618.6518.60-46973-4.73%
2023/02/2400.00418.1018.00-4952-0.42%
2023/02/21118.4000.0018.3519490.11%
2023/02/17618.0000.0017.9569120.66%
2023/02/1600.00617.9518.00-6929-0.65%
2023/02/134617.7300.0017.80469364.91%
2023/02/0900.001717.9518.00-17929-1.83%
2023/02/0800.002618.0718.10-26930-2.79%
2023/02/06818.0500.0017.9589250.86%
2023/02/0300.00818.0017.95-8921-0.87%
2023/01/3100.00517.5017.55-5911-0.55%
2023/01/06117.30117.2517.2009240.00%
2023/01/0500.00217.5017.25-2945-0.21%
2022/12/23217.1000.0017.2529520.21%
2022/12/201017.3000.0017.20109711.03%
2022/12/191018.10118.0017.7599680.93%
2022/12/16118.606.118.6018.25-5.1954-0.53%
2022/12/154918.7900.0018.80499715.04%
2022/12/140.119.322319.3518.90-22.9955-2.40%
2022/12/131018.85318.6218.9578790.80%
2022/12/1200.004218.8018.15-42890-4.72%
2022/12/05118.6500.0018.4011,2000.08%
2022/12/014118.320.118.3518.5540.91,1883.44%
2022/11/2900.00118.1518.15-11,179-0.08%
2022/11/1800.004117.7817.50-411,158-3.54%
2022/11/1700.001217.8517.85-121,155-1.04%
2022/11/16217.63217.6017.5001,1470.00%
2022/11/153917.6500.0017.60391,1433.41%
2022/11/1400.005017.4817.60-501,154-4.33%
2022/11/114117.39117.6017.15401,1363.52%
2022/11/07317.0000.0017.0531,1320.26%
2022/11/0400.00216.8816.95-21,140-0.18%
2022/11/0200.00116.9516.85-11,169-0.09%
2022/10/3100.00216.4016.55-21,185-0.17%
2022/10/2500.00116.6516.65-11,218-0.08%
2022/10/24116.70116.7016.5501,2240.00%
2022/10/21116.3500.0016.3511,2220.08%
2022/10/20116.5500.0016.4511,2250.08%
2022/10/19116.6500.0016.7011,2180.08%
2022/10/181016.9000.0016.90101,2210.82%
2022/10/17116.95417.0317.10-31,227-0.24%
2022/10/131216.9300.0016.45121,2230.98%
2022/10/1100.003617.4017.45-361,196-3.01%
2022/10/051318.402318.6518.25-101,195-0.84%
2022/10/0400.000.118.0518.20-0.11,1900.00%
2022/09/281017.501517.1016.95-51,176-0.43%
2022/09/27517.61517.8917.9501,1500.00%
2022/09/26718.1000.0017.5571,1490.61%
2022/09/23419.0300.0018.7041,1490.35%
2022/09/22619.271019.0019.10-41,148-0.35%
2022/09/21118.3500.0018.3511,1060.09%
2022/09/192018.8800.0018.70201,1191.79%
2022/09/153520.351320.3219.65221,0462.10%
2022/09/1400.001919.1419.40-19895-2.12%
2022/09/13418.591019.0018.55-6817-0.73%
2022/09/1200.002318.2618.70-23776-2.96%
2022/09/0800.00117.3017.25-1715-0.14%
2022/09/06117.0500.0017.1517260.14%
2022/08/2500.00117.9018.00-1729-0.14%
2022/08/23117.7000.0017.7517350.14%
2022/08/2200.00118.0518.00-1734-0.14%
2022/08/19118.1500.0018.1517330.14%
2022/08/1800.00117.7517.70-1719-0.14%
2022/08/17217.5000.0017.4527270.27%
2022/08/15117.55117.7517.7007760.00%
2022/08/111017.9000.0017.70107821.28%
2022/08/1000.001018.1517.90-10782-1.28%
2022/08/09017.6000.0017.4507600.00%
2022/08/0800.00117.5517.55-1764-0.13%
2022/08/0500.00517.2317.30-5763-0.65%
2022/08/04116.60116.8016.8507670.00%
2022/08/03116.7500.0016.7017670.13%
2022/08/0100.001517.6517.65-15755-1.98%
2022/07/2700.00116.8517.10-1734-0.14%
2022/07/26216.70116.9516.6517260.14%
2022/07/2500.00117.2017.05-1723-0.14%
2022/07/22116.9000.0016.9017150.14%
2022/07/2100.00116.5016.60-1716-0.14%
2022/07/20116.25216.5316.20-1714-0.14%
2022/07/18116.3000.0016.3517320.14%
2022/07/15116.25316.3516.25-2733-0.27%
2022/07/12115.6000.0015.5017280.14%
2022/07/08216.382016.4516.30-18725-2.48%
2022/07/072015.8500.0016.20207192.78%
2022/06/2700.00217.3017.50-2702-0.28%
2022/06/2400.00216.8516.95-2676-0.30%
2022/06/22216.5000.0016.2026760.30%
2022/06/2100.00216.7016.80-2688-0.29%
2022/06/1600.00317.0516.55-3694-0.43%
2022/06/1500.00217.0516.95-2704-0.28%
2022/06/10116.8500.0016.8517220.14%
2022/06/09516.9100.0016.8057210.69%
2022/06/08216.9000.0016.9027190.28%
2022/06/02116.9500.0016.9517110.14%
2022/05/26116.55116.8016.4507370.00%
2022/05/2400.001916.7816.80-19759-2.50%
2022/05/232016.0500.0016.15207202.78%
2022/05/201016.0000.0016.00107171.39%
2022/05/181516.3000.0016.30157172.09%
2022/05/11416.2900.0016.4046860.58%
2022/05/05117.60217.4017.45-1685-0.15%
2022/04/271517.1500.0017.25157601.97%
2022/04/2100.00118.2018.15-1780-0.13%
2022/04/12117.7500.0017.6519720.10%
2022/04/11017.7000.0017.8009850.00%
2022/04/07317.9800.0017.7531,0650.28%
2022/03/3100.00118.6018.45-11,177-0.08%
2022/03/25218.95219.1319.0501,2390.00%
2022/03/24218.65218.8518.7501,2620.00%
2022/03/23118.65118.8018.6001,3220.00%
2022/03/2200.000.118.5018.70-0.11,442-0.01%
2022/03/21518.5500.0018.4051,4770.34%
2022/03/1800.002018.3018.25-201,573-1.27%
2022/03/17118.1000.0018.1011,6090.06%
2022/03/09217.9000.0017.9522,3800.08%
2022/03/082117.6000.0017.55212,4230.87%
2022/03/04118.5500.0018.5012,4900.04%
2022/03/03118.8000.0018.8012,5280.04%
2022/03/01318.80118.7018.8522,6470.08%
2022/02/24118.4600.0018.3512,7000.04%
2022/02/2300.00218.9519.00-22,793-0.07%
2022/02/221218.6700.0018.75122,8270.42%
2022/02/2100.00119.2019.20-12,877-0.03%
2022/02/1800.00219.2519.20-22,963-0.07%
2022/02/14118.8500.0018.8513,3480.03%
2022/02/11119.3000.0019.3013,5560.03%
2022/02/0800.00119.5519.50-13,913-0.03%
2022/01/21119.1500.0019.2014,4630.02%
2022/01/1700.00119.9020.10-14,882-0.02%
2022/01/1400.001219.5619.50-124,910-0.24%
2022/01/12120.00119.9020.0004,8860.00%
2022/01/0720.120.4000.0020.3520.14,8460.41%
2022/01/062521.0300.0020.90254,7900.52%
2022/01/052121.451022.1521.30114,7550.23%
2022/01/032521.5500.0021.45254,6940.53%
2021/12/303221.923422.3221.90-24,685-0.04%
2021/12/283021.8000.0021.60304,6310.65%
2021/12/2700.0070.222.1321.95-70.24,614-1.52%
2021/12/241021.4000.0021.40104,5630.22%
2021/12/231121.4100.0021.55114,5700.24%
2021/12/221121.4500.0021.40114,5720.24%
2021/12/212121.4500.0021.45214,5600.46%
2021/12/202921.5800.0021.45294,5560.64%
2021/12/175921.951021.7521.90494,5281.08%
2021/12/1600.002022.7522.70-204,457-0.45%
2021/12/1500.002221.7121.80-224,339-0.51%
2021/12/142021.2000.0021.10204,3390.46%
2021/12/101621.9400.0021.70164,1900.38%
2021/12/093922.562522.9722.70144,1010.34%
2021/12/085322.659622.6022.95-433,904-1.10%
2021/12/07121.605021.9421.70-493,559-1.38%
2021/12/0300.001021.6021.30-103,467-0.29%
2021/12/024021.231020.8020.80303,4400.87%
2021/12/012021.2800.0021.65203,4080.59%
2021/11/302.221.713121.8121.70-28.83,379-0.85%
2021/11/2910.220.511221.0721.05-1.93,325-0.06%
2021/11/264321.121021.4021.00333,2931.00%
2021/11/251021.901122.1221.85-13,235-0.03%
2021/11/233021.70121.7521.40293,1750.91%
2021/11/22221.952122.1921.90-193,137-0.61%
2021/11/19521.372221.7521.30-173,033-0.56%
2021/11/182321.3900.0021.25232,9980.77%
2021/11/17122.001722.1121.95-162,946-0.54%
2021/11/161322.135021.9821.70-372,864-1.29%
2021/11/152321.05521.0521.20182,7350.66%
2021/11/1200.00421.3021.20-42,677-0.15%
2021/11/113321.69721.6921.45262,6430.98%
2021/11/10321.956321.8821.90-602,551-2.35%
2021/11/094521.14221.2521.20432,3521.83%
2021/11/08421.832422.1821.65-202,259-0.89%
2021/11/054821.52821.5121.70402,1871.83%
2021/11/041621.9911321.8721.80-972,059-4.71% 大賣/
2021/11/03120.552220.8020.45-211,744-1.20%
2021/11/021020.05120.0520.1091,7240.52%
2021/11/011320.853020.8720.50-171,702-1.00%
2021/10/284020.0800.0019.80401,5742.54%
2021/10/2700.008120.9120.70-811,491-5.43%
2021/10/2600.00419.5019.45-41,233-0.32%
2021/10/25119.602319.2119.60-221,255-1.75%
2021/10/22118.65118.7018.6501,2440.00%
2021/10/1900.00518.1518.25-51,325-0.38%
2021/10/1800.00418.0017.90-41,368-0.29%
2021/10/1500.00117.9517.90-11,429-0.07%
2021/10/1200.001018.0517.90-101,567-0.64%
2021/10/07317.95917.7618.00-61,698-0.35%
2021/10/06617.3800.0017.2561,8770.32%
2021/10/051717.1800.0017.65171,9870.86%
2021/10/0400.00817.8517.50-82,018-0.40%
2021/10/01118.45118.1517.5502,1060.00%
2021/09/30518.61518.6518.7002,1700.00%
2021/09/29218.18118.4018.2012,3140.04%
2021/09/28118.1000.0018.3012,5890.04%
2021/09/2700.00918.3418.30-92,652-0.34%
2021/09/24117.85117.9518.0002,8010.00%
2021/09/220.117.6000.0017.550.13,0250.00%
2021/09/17418.132818.1517.75-243,098-0.77%
2021/09/0900.00517.1517.35-54,608-0.11%
2021/09/082617.1300.0017.15264,8640.53%
2021/09/071117.50517.5017.5065,0440.12%
2021/09/06117.8500.0017.6015,1250.02%
2021/09/031017.8500.0017.95105,1610.19%
2021/09/021317.89118.1517.85125,3150.23%
2021/09/0100.000.118.2018.15-0.15,3300.00%
2021/08/31518.0000.0017.9055,3310.09%
2021/08/30118.1500.0018.1515,3390.02%
2021/08/271018.2000.0018.25105,3710.19%
2021/08/261418.2100.0018.25145,3900.26%
2021/08/25218.45218.6018.6005,4300.00%
2021/08/2400.00518.4018.25-55,478-0.09%
2021/08/230.118.5000.0018.350.15,5260.00%
2021/08/19218.0000.0017.8025,5670.04%
2021/08/172.117.80117.7017.751.15,6390.02%
2021/08/16117.90118.1518.0005,6580.00%
2021/08/12219.03218.9519.2005,6930.00%
2021/08/113518.9700.0018.65355,7490.61%
2021/08/10119.1500.0019.2515,8230.02%
2021/08/094.119.6300.0019.504.15,9200.07%
2021/08/06419.9500.0019.9546,0230.07%
2021/08/053320.16620.7020.05276,1330.44%
2021/08/043020.4000.0020.45306,3510.47%
2021/08/0300.000.720.6020.55-0.76,480-0.01%
2021/08/02220.4500.0020.4526,6100.03%
2021/07/303120.3700.0020.30316,8500.45%
2021/07/293020.421021.1020.75207,0530.28%
2021/07/288620.3900.0020.65867,1301.21%
2021/07/27721.6000.0021.2077,3220.10%
2021/07/26721.46121.9521.6067,5610.08%
2021/07/23521.27221.4521.3037,7110.04%
2021/07/22421.441221.4721.20-88,401-0.10%
2021/07/214120.7200.0020.40418,8840.46%
2021/07/201321.33221.1521.15119,1550.12%
2021/07/19122.1000.0022.0019,1530.01%
2021/07/15522.7200.0022.3559,2370.05%
2021/07/14422.001021.8522.45-69,323-0.06%
2021/07/13422.751323.2722.30-99,319-0.10%
2021/07/125122.655222.9722.60-19,174-0.01%
2021/07/093122.233022.4322.2019,0770.01%
2021/07/08222.5500.0022.5029,0710.02%
2021/07/07822.6500.0022.3589,0170.09%
2021/07/06522.9300.0022.7058,9710.06%
2021/07/051722.912923.6223.80-128,849-0.14%
2021/07/02621.8500.0021.6568,5770.07%
2021/07/013021.783222.0121.35-28,556-0.02%
2021/06/300.121.6500.0021.200.18,4260.00%
2021/06/291421.491221.7221.4028,3940.02%
2021/06/2800.00121.8521.70-18,209-0.01%
2021/06/25221.6500.0021.6528,1290.02%
2021/06/2400.00722.0122.30-78,053-0.09%
2021/06/23521.40521.5521.4007,9490.00%
2021/06/221421.911121.6121.2037,8800.04%
2021/06/215422.324821.8621.9067,7360.08%
2021/06/185623.3010423.7022.05-487,253-0.66% 大賣/
2021/06/174421.2112321.5922.60-796,633-1.19% 大賣/
2021/06/161020.6010.320.9420.55-0.36,382-0.01%
2021/06/151219.732419.9520.00-126,189-0.19%
2021/06/111819.181819.0319.4506,1190.00%
2021/06/09218.93118.8018.7015,9160.02%
2021/06/043219.1300.0018.95325,8650.55%
2021/06/03719.52519.5019.4525,8310.03%
2021/06/027919.673519.5019.40445,8010.76%
2021/06/011519.58319.8819.95125,7490.21%
2021/05/311019.201519.5219.45-55,690-0.09%
2021/05/28818.9800.0019.0085,6430.14%
2021/05/27118.90118.9018.7005,6060.00%
2021/05/261118.8000.0018.85115,5960.20%
2021/05/2500.00619.0018.90-65,575-0.11%
2021/05/24118.00118.2518.3005,5050.00%
2021/05/20518.00118.6017.8045,4560.07%
2021/05/19317.93218.2018.7015,4150.02%
2021/05/1810.318.0100.0018.3010.35,3570.19%
2021/05/170.217.372017.2517.20-19.85,257-0.38%
2021/05/141220.18120.9019.10115,1410.21%
2021/05/133.120.35020.4020.2535,0140.06%
2021/05/121521.14922.4621.3064,8870.12%
2021/05/11123.051123.4022.65-104,637-0.22%
2021/05/10423.65424.0823.4504,5060.00%
2021/05/071523.04223.3523.25134,3850.30%
2021/05/062.222.873522.4023.20-32.84,142-0.79%
2021/05/051721.59322.3021.10143,9140.36%
2021/05/043522.061721.7621.65183,7780.48%
2021/05/032923.579423.5422.95-653,549-1.83%
2021/04/291925.27824.8925.45113,2850.33%
2021/04/2811325.623225.9825.90813,0732.64% 大買/
2021/04/27424.184024.2724.65-362,376-1.52%
2021/04/26222.333121.4522.45-291,852-1.57%
2021/04/2300.00720.0120.45-71,538-0.46%
2021/04/222120.390.119.8519.6520.91,5051.39%
2021/04/211520.67120.6020.60141,4480.97%
2021/04/206.120.216020.6920.90-53.91,367-3.94%
2021/04/19420.13220.0020.1521,2540.16%
2021/04/16119.852619.6819.85-251,188-2.10%
2021/04/1500.001019.2519.25-101,171-0.85%
2021/04/14118.9500.0019.0011,1740.09%
2021/04/121119.251019.6519.5511,1850.08%
2021/04/0900.002019.6519.35-201,271-1.57%
2021/04/08519.2500.0019.3051,2540.40%
2021/04/07419.35219.3019.2521,2510.16%
2021/04/0600.001019.0019.05-101,212-0.83%
2021/03/3100.00218.5018.50-21,178-0.17%
2021/03/292118.3700.0018.30211,1981.75%
2021/03/2500.00118.9018.60-11,200-0.08%
2021/03/2300.00818.7018.65-81,201-0.67%
2021/03/22518.6100.0018.6551,2080.41%
2021/03/151018.1500.0018.20101,3010.77%
2021/03/05817.9800.0018.0581,5660.51%
2021/03/041018.0000.0018.05101,5780.63%
2021/02/261018.4000.0018.40101,6210.62%
2021/02/2400.002018.9518.60-201,638-1.22%
2021/02/2200.003518.7518.75-351,637-2.14%
2021/02/1700.00517.7018.20-51,627-0.31%
2021/02/03117.4000.0017.4011,6170.06%
2021/01/22117.40017.6017.5011,5780.06%
2021/01/21317.5300.0017.4031,5760.19%
2021/01/201017.8500.0017.65101,5680.64%
2021/01/184018.0800.0018.00401,5342.61%
2021/01/151518.4000.0018.45151,5190.99%
2021/01/1400.00118.8019.10-11,500-0.07%
2021/01/13118.55118.6518.6001,4860.00%
2021/01/125018.8900.0018.45501,4753.39%
2021/01/11119.0000.0019.2011,4460.07%
2021/01/08118.90318.9019.00-21,451-0.14%
2021/01/0500.00820.2520.25-81,352-0.59%
2021/01/04620.70920.6820.60-31,307-0.23%
2020/12/31519.70819.8019.75-31,175-0.26%
2020/12/3000.00719.5819.50-71,142-0.61%
2020/12/2800.001019.4319.30-101,118-0.89%
2020/12/2500.00119.5019.40-11,110-0.09%
2020/12/21119.2000.0019.2511,1140.09%
2020/12/17119.7500.0019.7511,1450.09%
2020/12/09819.8300.0019.7081,2120.66%
2020/12/04119.6000.0019.5011,1230.09%
2020/12/02419.614419.6319.60-401,079-3.71%
2020/12/01519.0500.0019.0051,0190.49%
2020/11/3000.00119.1019.10-11,038-0.10%
2020/11/27118.9500.0018.9511,0520.10%
2020/11/24218.9000.0018.9521,0170.20%
2020/11/2300.001019.0018.75-101,005-1.00%
2020/11/1900.001618.7118.80-161,000-1.60%
2020/11/1800.001118.6118.60-11998-1.10%
2020/11/16118.3000.0018.3511,0320.10%
2020/11/12118.3100.0018.3011,0560.10%
2020/11/1100.0013.418.3718.55-13.41,070-1.25%
2020/11/091017.8500.0017.90101,0940.91%
2020/11/061017.9500.0017.85101,0980.91%
2020/11/021518.1500.0018.00151,1271.33%
2020/10/30118.2000.0018.1511,1320.09%
2020/10/28118.40118.7018.4501,1500.00%
2020/10/27118.50118.6018.6001,1530.00%
2020/10/221018.50318.4518.4071,1890.59%
2020/10/2100.001018.7518.50-101,204-0.83%
2020/10/1900.00218.6518.55-21,234-0.16%
2020/10/1500.001718.3118.35-171,307-1.30%
2020/10/14618.29218.2518.2041,3430.30%
2020/10/13117.8500.0018.0011,3640.07%
2020/10/12018.2000.0017.8501,3730.00%
2020/10/081418.1200.0018.20141,3931.00%
2020/10/0600.00118.2518.15-11,437-0.07%
2020/09/25517.5800.0017.5051,6850.30%
2020/09/242117.90418.0517.90171,7011.00%
2020/09/224618.76318.6518.65431,7832.41%
2020/09/21519.54419.4019.3511,8410.05%
2020/09/18319.70819.9319.85-51,801-0.28%
2020/09/10319.1500.0018.9532,4160.12%
2020/09/0900.00418.4018.50-42,436-0.16%
2020/09/07319.4500.0019.0032,4310.12%
2020/09/0400.00319.3019.25-32,425-0.12%
2020/09/0300.001919.2719.20-192,416-0.79%
2020/09/0200.00518.7518.80-52,386-0.21%
2020/08/2500.002318.5318.45-232,416-0.95%
2020/08/2400.00718.0517.95-72,407-0.29%
2020/08/211517.5000.0017.80152,4140.62%
2020/08/202317.7300.0017.30232,4630.93%
2020/08/191518.6000.0018.50152,4360.62%
2020/08/1800.00219.1019.10-22,418-0.08%
2020/08/1700.002019.1519.05-202,417-0.83%
2020/08/141518.6800.0018.65152,4140.62%
2020/08/13418.8000.0018.7542,4280.16%
2020/08/12518.9800.0019.1052,4080.21%
2020/08/1100.00418.9518.90-42,404-0.17%
2020/08/10919.1800.0019.0592,4070.38%
2020/08/0600.00819.3018.90-82,424-0.33%
2020/08/0500.00319.0018.90-32,413-0.12%
2020/08/0400.001119.0018.85-112,414-0.46%
2020/08/0300.001718.9818.80-172,421-0.70%
2020/07/3100.001118.7018.70-112,431-0.45%
2020/07/302018.3800.0018.50202,4320.82%
2020/07/291.118.4600.0018.251.12,4320.05%
2020/07/281018.30118.4017.9092,4230.37%
2020/07/27118.15418.0518.25-32,426-0.12%
2020/07/242018.5500.0018.45202,4300.82%
2020/07/20318.052219.3519.45-192,352-0.81%
2020/07/17318.3800.0018.1032,3170.13%
2020/07/1500.001019.2018.70-102,317-0.43%
2020/07/141119.2000.0019.00112,3390.47%
2020/07/13119.20519.2019.10-42,323-0.17%
2020/07/101019.191119.2919.20-12,353-0.04%
2020/07/09220.1500.0020.0522,3390.09%
2020/07/081020.25720.2420.2532,3050.13%
2020/07/07220.0500.0019.7022,2500.09%
2020/07/0600.00220.1520.15-22,230-0.09%
2020/07/03219.7500.0019.5522,1620.09%
2020/07/02219.7500.0019.8522,1390.09%
2020/07/01720.861520.2519.80-82,112-0.38%
2020/06/301019.873120.0520.15-212,021-1.04%
2020/06/29819.1300.0019.1081,9360.41%
2020/06/241019.1500.0019.25101,9190.52%
2020/06/23619.3000.0019.2561,8960.32%
2020/06/22519.80819.9819.60-31,870-0.16%
2020/06/191419.91420.0020.05101,8280.55%
2020/06/183119.196619.1219.85-351,613-2.17%
2020/06/17717.793117.4518.05-241,269-1.89%
2020/06/16317.0700.0017.0031,1970.25%
2020/06/11116.40516.6516.40-41,206-0.33%
2020/06/10316.8000.0016.6031,2150.25%
2020/06/08117.10217.1517.05-11,300-0.08%
2020/06/0500.00217.0517.05-21,296-0.15%
2020/06/0300.00316.8516.90-31,313-0.23%
2020/05/29216.2500.0016.3021,2630.16%
2020/05/28716.6400.0016.3571,2630.55%
2020/05/27517.07216.7016.7031,2600.24%
2020/05/2600.00116.2016.45-11,210-0.08%
2020/05/2500.00115.8516.00-11,200-0.08%
2020/05/21216.45816.4116.35-61,192-0.50%
2020/05/2000.00316.2216.25-31,180-0.25%
2020/05/15615.9300.0015.8061,1540.52%
2020/05/14416.30116.6516.2531,1430.26%
2020/05/1300.00216.8516.90-21,131-0.18%
2020/05/12116.65316.6216.65-21,114-0.18%
2020/05/1100.00416.6816.50-41,106-0.36%
2020/05/08116.4500.0016.4511,0970.09%
2020/05/0700.00416.5116.60-41,088-0.37%
2020/05/05116.0500.0016.0011,0650.09%
2020/05/04216.1000.0016.0021,0590.19%
2020/04/29615.98515.9015.9511,0570.09%
2020/04/28215.88315.8715.75-11,046-0.10%
2020/04/27215.3800.0015.4021,0400.19%
2020/04/2300.00115.3015.15-11,044-0.10%
2020/04/22114.5500.0015.0011,0390.10%
2020/04/21215.0000.0014.7021,0350.19%
2020/04/17216.3000.0015.7529980.20%
2020/04/16415.8300.0015.8049520.42%
2020/04/152516.093015.8516.00-5943-0.53%
2020/04/14515.80715.3315.80-2901-0.22%
2020/04/13214.20214.1014.4008690.00%
2020/04/09214.0500.0014.1528760.23%
2020/04/0800.00114.1514.25-1869-0.12%
2020/04/06113.55213.4813.40-1851-0.12%
2020/04/0100.00113.5513.55-1850-0.12%
2020/03/3100.00113.4013.40-1857-0.12%
2020/03/2600.00512.8013.05-5857-0.58%
2020/03/2400.00112.1012.05-1838-0.12%
2020/03/19111.5000.0011.2518440.12%
2020/03/18112.4000.0012.4518160.12%
2020/03/16213.4000.0013.2527790.26%
2020/03/13313.80113.7514.0527610.26%
2020/03/121215.5500.0015.25127011.71%
2020/03/10216.5000.0016.7026800.29%
2020/03/09416.9900.0016.7046600.61%
2020/03/04317.15517.1017.15-2662-0.30%
2020/03/0300.001517.3517.30-15664-2.26%
2020/03/022016.6800.0016.90206643.01%
2020/02/27217.20117.2017.1516650.15%
2020/02/26217.6000.0017.6026580.30%
2020/02/2500.00117.7517.70-1659-0.15%
2020/02/1200.001318.2517.95-13758-1.72%
2020/02/101417.4500.0017.45147741.81%
2020/02/06118.101518.2018.25-14802-1.74%
2020/02/04117.901417.9017.90-13829-1.57%
2020/02/032917.4100.0017.45298493.41%
2020/01/311618.7500.0018.70168391.91%
2020/01/301518.8500.0018.75158581.75%
2020/01/07120.15519.9020.05-4950-0.42%
2020/01/03520.50420.6820.5011,0660.09%
2020/01/02120.45220.4520.45-11,137-0.09%
2019/12/3100.00120.4520.40-11,141-0.09%
2019/12/3000.00520.6520.55-51,142-0.44%
2019/12/27220.8000.0020.6521,1590.17%
2019/12/2600.00520.7220.70-51,168-0.43%
2019/12/25821.16721.0321.1511,1610.09%
2019/12/24120.6000.0020.7011,1580.09%
2019/12/19520.85120.8520.8541,2090.33%
2019/12/1700.001020.9020.90-101,238-0.81%
2019/12/1600.00620.6520.80-61,239-0.48%
2019/12/121020.5500.0020.40101,2570.80%
2019/12/06220.50220.4520.5001,3040.00%
2019/12/04319.90119.9019.9021,3240.15%
2019/12/0300.00119.9019.95-11,342-0.07%
2019/12/02220.0500.0019.9521,3530.15%
2019/11/19120.5000.0020.4012,0480.05%
2019/11/1800.002520.3520.40-252,077-1.20%
2019/11/141620.1500.0020.25162,1290.75%
2019/11/1300.00220.2020.15-22,205-0.09%
2019/11/111120.4500.0020.30112,3940.46%
2019/11/061321.6700.0021.70132,4610.53%
2019/11/04322.0500.0022.2032,4710.12%
2019/11/01222.1000.0022.2022,4680.08%
2019/10/31222.8000.0022.4022,4640.08%
2019/10/2900.00623.0823.00-62,474-0.24%
2019/10/281123.3500.0023.45112,4750.44%
2019/10/251623.811523.8523.6012,4970.04%
2019/10/2400.00423.9123.80-42,694-0.15%
2019/10/211123.61823.6523.6532,7120.11%
2019/10/1700.00123.3023.35-12,710-0.04%
2019/10/15223.3800.0023.3522,7020.07%
2019/10/14323.40123.9523.3522,6960.07%
2019/10/09224.10224.1023.8502,6950.00%
2019/10/0800.001624.1624.40-162,672-0.60%
2019/10/03623.8800.0023.6062,6350.23%
2019/10/0200.002723.4023.70-272,627-1.03%
2019/10/0100.00223.3523.20-22,618-0.08%
2019/09/27623.30723.2523.15-12,635-0.04%
2019/09/2500.00323.7523.65-32,643-0.11%
2019/09/2400.00124.1523.90-12,647-0.04%
2019/09/19123.70223.7023.70-12,595-0.04%
2019/09/18223.65423.6323.60-22,586-0.08%
2019/09/173023.3300.0023.20302,5621.17%
2019/09/11223.0000.0022.9522,5740.08%
2019/09/10123.0000.0022.8512,5670.04%
2019/09/06323.2700.0023.3032,5430.12%
2019/09/0500.00123.5523.55-12,524-0.04%
2019/09/0300.00223.6823.50-22,494-0.08%
2019/09/02523.72123.6023.9042,4840.16%
2019/08/302325.012224.8923.7012,4330.04%
2019/08/291224.262423.8924.50-122,083-0.58%
2019/08/283623.7200.0023.45361,9411.85%
2019/08/2700.00123.6023.60-11,927-0.05%
2019/08/2600.00223.2023.20-21,910-0.10%
2019/08/23223.15323.3823.70-11,905-0.05%
2019/08/22123.301123.4623.30-101,855-0.54%
2019/08/211223.7000.0023.90121,8110.66%
2019/08/20123.7500.0023.7011,7830.06%
2019/08/19123.25323.4823.30-21,756-0.11%
2019/08/1600.00323.9023.60-31,730-0.17%
2019/08/15823.33323.9224.0051,6500.30%
2019/08/1400.00623.2323.45-61,532-0.39%
2019/08/13323.08323.2723.1501,4600.00%
2019/08/12222.78623.0222.85-41,416-0.28%
2019/08/08221.80222.1021.9001,3860.00%
2019/08/07221.9000.0021.8021,3970.14%
2019/08/061621.7900.0022.00161,4341.12%
2019/08/05221.1000.0021.2021,4160.14%
2019/08/02221.50521.5521.50-31,432-0.21%
2019/07/31222.453822.7022.70-361,445-2.49%
2019/07/29523.1700.0023.0051,4420.35%
2019/07/26223.583423.6823.40-321,519-2.11%
2019/07/255322.951522.9022.90381,3342.85%
2019/07/2400.001022.1022.05-101,275-0.78%
2019/07/2300.001322.1722.00-131,293-1.01%
2019/07/121022.502022.4322.30-101,514-0.66%
2019/07/111421.8500.0021.85141,9310.72%
2019/07/0900.00121.6021.70-12,169-0.05%
2019/07/0500.003021.8021.75-302,192-1.37%
2019/07/0300.001021.7021.60-102,213-0.45%
2019/07/0100.002021.3821.50-202,279-0.88%
2019/06/281020.9000.0021.20102,3090.43%
2019/06/26220.5300.0020.4522,3810.08%
2019/06/2400.00520.7520.75-52,399-0.21%
2019/06/21220.9000.0020.7022,4230.08%
2019/06/171020.60820.5120.5522,6840.07%
2019/06/1400.00720.3920.50-72,888-0.24%
2019/06/05220.1000.0020.0022,9880.07%
2019/05/3100.001020.2520.20-103,019-0.33%
2019/05/3000.00220.2020.25-23,017-0.07%
2019/05/28519.8000.0019.8053,0200.17%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/24119.9500.0019.9013,0460.03%
2019/05/22120.1000.0019.8513,0870.03%
2019/05/211019.6500.0020.00103,1310.32%
2019/05/162120.4000.0020.30213,2270.65%
2019/05/1500.00221.2521.05-23,216-0.06%
2019/05/142520.9100.0020.90253,2230.78%
2019/05/13221.751621.6621.70-143,187-0.44%
2019/05/10222.0000.0022.1023,1810.06%
2019/05/091722.4500.0022.35173,1650.54%
2019/05/08323.1000.0023.0533,1430.10%
2019/05/07223.4500.0023.5523,1900.06%
2019/05/06423.1000.0023.1043,1770.13%
2019/05/03123.903124.1123.90-303,157-0.95%
2019/04/3000.003722.8522.95-373,043-1.22%
2019/04/294322.63122.6522.50423,0371.38%
2019/04/26823.00222.9523.1063,0170.20%
2019/04/25323.60123.7023.5023,0020.07%
2019/04/2400.00123.8023.35-12,997-0.03%
2019/04/2300.00123.6523.65-12,991-0.03%
2019/04/22423.9100.0024.0042,9740.13%
2019/04/193023.55323.7723.50272,9450.92%
2019/04/181523.5400.0023.45152,9280.51%
2019/04/172824.8212924.6224.50-1012,893-3.49% 大賣/鉅額交易
2019/04/16823.041423.5724.50-62,438-0.25%
2019/04/15422.19122.3522.3032,2860.13%
2019/04/1100.00921.8021.90-92,296-0.39%
2019/04/10522.0000.0022.0052,2970.22%
2019/04/09122.05422.0521.90-32,404-0.12%
2019/04/08522.85722.4822.30-22,422-0.08%
2019/04/0200.00222.0522.15-22,346-0.09%
2019/04/01221.95622.0721.95-42,317-0.17%
2019/03/2900.001321.5221.60-132,266-0.57%
2019/03/2800.00120.9520.95-12,233-0.04%
2019/03/27521.1000.0021.1052,2550.22%
2019/03/26721.08120.9020.9062,2710.26%
2019/03/25121.051121.3121.05-102,281-0.44%
2019/03/22121.55522.0221.80-42,278-0.18%
2019/03/211222.32222.3522.05102,2450.45%
2019/03/20822.0100.0022.0082,2130.36%
2019/03/19421.661121.8922.10-72,168-0.32%
2019/03/18120.60521.0021.05-42,177-0.18%
2019/03/15220.58420.5520.45-22,151-0.09%
2019/03/14120.5000.0020.4012,1830.05%
2019/03/1300.00420.4520.50-42,258-0.18%
2019/03/121620.74520.5520.50112,5620.43%
2019/03/11120.40220.5020.55-12,631-0.04%
2019/03/081020.251520.1720.25-52,670-0.19%
2019/03/0700.001020.1820.15-102,775-0.36%
2019/03/061220.66820.6020.6042,7840.14%
2019/02/26220.831520.5220.40-132,806-0.46%
2019/02/22520.6400.0020.5552,8010.18%
2019/02/21521.4500.0021.0052,7810.18%
2019/02/2000.00521.2021.15-52,763-0.18%
2019/02/194720.873521.0120.90122,7220.44%
2019/02/1500.00620.1220.25-62,597-0.23%
2019/02/14520.5900.0020.3552,5810.19%
2019/02/131020.50620.4920.4042,5660.16%
2019/01/301120.16120.2020.05102,5200.40%
2019/01/291020.27520.1520.3052,5150.20%
2019/01/28220.33520.1020.15-32,504-0.12%
2019/01/241019.4500.0019.45102,4440.41%
2019/01/23619.6500.0019.6562,4480.25%
2019/01/15520.05519.8519.8002,4270.00%
2019/01/111020.0500.0020.00102,4260.41%
2019/01/101120.691020.3020.3012,4000.04%
2019/01/09121.3000.0021.0012,3700.04%
2019/01/08720.84520.8020.7522,3050.09%
2019/01/07120.85421.2920.95-32,287-0.13%
2019/01/04120.1000.0020.1512,2360.04%
2019/01/0300.0012.220.4820.55-12.22,248-0.54%
2018/12/281120.40720.2920.2042,2110.18%
2018/12/27120.201119.4220.20-102,105-0.48%
2018/12/2400.00219.7519.65-22,050-0.10%
2018/12/21718.38819.1919.30-12,042-0.05%
2018/12/20319.1800.0018.6032,0230.15%
2018/12/19719.6500.0019.6071,9930.35%
2018/12/181719.82719.7619.65101,9730.51%
2018/12/171120.541020.9520.4511,9380.05%
2018/12/14720.71720.4420.4501,9080.00%
2018/12/13121.20121.0520.8501,8830.00%
2018/12/122020.631020.7420.90101,8140.55%
2018/12/11122.001522.0920.80-141,752-0.80%
2018/12/10720.312120.5620.50-141,536-0.91%
2018/12/073120.422320.3320.2081,5020.53%
2018/12/06719.592419.6019.90-171,468-1.16%
2018/12/053520.564320.5220.45-81,412-0.57%
2018/12/04519.651219.9519.95-71,159-0.60%
2018/12/03118.15318.0318.15-21,083-0.18%
2018/11/295517.2900.0017.05559255.94%
2018/11/28717.101917.0817.10-12902-1.33%
2018/11/271516.0500.0016.25158871.69%
2018/11/231315.9900.0016.00138611.51%
2018/11/05317.4000.0017.4039390.32%
2018/11/0200.00117.3017.45-1942-0.11%
2018/10/302016.8500.0016.90209192.17%
2018/10/22117.00117.0017.1009080.00%
2018/10/1900.00116.9016.80-1908-0.11%
2018/10/17117.25117.2517.2508840.00%
2018/10/1600.00117.0016.95-1879-0.11%
2018/10/12516.0000.0016.7058690.57%
2018/10/11116.6500.0016.6018360.12%
2018/10/09318.4000.0018.4037920.38%
2018/10/081018.7000.0018.75107661.30%
2018/10/051019.6500.0019.05107571.32%
2018/10/02820.40320.3520.4557330.68%
2018/10/015020.2800.0020.30507276.87%
2018/09/25120.00119.9519.9007360.00%
2018/09/20620.2900.0020.1567340.82%
2018/09/1300.00219.9520.20-2791-0.25%
2018/09/11119.2500.0020.1017810.13%
2018/09/0600.00322.0022.10-3706-0.42%
2018/08/1300.00124.4523.00-1764-0.13%
2018/08/09124.6000.0024.7017920.13%
2018/07/2500.002624.6024.60-26784-3.31%
2018/07/192624.8200.0024.65268003.25%
2018/07/17124.7000.0024.7018120.12%
2018/07/1200.00224.1524.15-2822-0.24%
2018/07/10124.5500.0024.5518220.12%
2018/07/0400.00125.3024.75-1849-0.12%
2018/07/0300.00125.2024.70-1858-0.12%
2018/06/25225.0000.0025.3021,0250.20%
2018/06/21125.9000.0026.0011,0010.10%
2018/06/15326.2500.0026.2031,0050.30%
2018/06/14226.4500.0026.5029990.20%
2018/06/13126.7523.426.7926.60-22.4993-2.25%
2018/06/05226.7500.0026.5529480.21%
2018/05/1700.00126.7526.75-1874-0.11%
2018/04/17126.0000.0026.0011,2480.08%
2018/04/12126.5500.0026.7511,4230.07%
2018/04/03126.5000.0026.4011,5710.06%
2018/04/02127.0500.0027.0011,5900.06%
2018/03/29527.90527.3527.3501,7260.00%
2018/03/28127.652327.6227.40-221,856-1.19%
2018/03/26225.5500.0025.5521,8290.11%
2018/03/22225.8500.0025.8521,8380.11%
2018/03/20526.2500.0026.3551,8530.27%
2018/03/1900.00126.6026.50-11,876-0.05%
2018/03/0900.00126.3026.40-12,136-0.05%
2018/03/05826.0600.0026.0082,4300.33%
2018/02/2600.00126.9527.00-12,973-0.03%
2018/02/121325.7300.0025.70133,0430.43%
2018/02/09124.7000.0025.6513,0520.03%
2018/02/0800.00126.0526.05-13,051-0.03%
2018/02/06326.0200.0025.4533,0620.10%
2018/02/05127.9000.0028.0513,0330.03%
2018/01/29528.501028.7028.50-53,111-0.16%
2018/01/242029.2500.0029.15203,1290.64%
2018/01/1900.00329.2229.05-33,327-0.09%
2018/01/18129.1000.0029.0513,5720.03%
2018/01/173229.3400.0029.15323,5570.90%
2018/01/16329.6700.0029.7533,5010.09%
2018/01/12129.8500.0029.8513,4950.03%
2018/01/111029.9500.0030.05103,5090.28%
2018/01/1000.00230.1529.90-23,537-0.06%
2018/01/09229.90230.4029.9003,4960.00%
2018/01/08430.95230.5530.5023,4500.06%
2018/01/05631.932232.0731.70-163,376-0.47%
2018/01/04531.29131.2531.2043,2480.12%
2018/01/03231.50831.1931.15-63,244-0.18%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章