基泰 (2538)-元大-大益券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.15
漲跌
▼0.50
漲幅
-3.19%
成交量
2,914張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	15.23	15.15	-4	1,054	-0.38%
2024/04/18	4	15.85	0	0.00	15.65	4	1,016	0.39%
2024/04/03	1	14.60	0	0.00	14.70	1	914	0.11%
2024/03/07	2	16.20	2	16.40	16.40	0	1,116	0.00%
2023/12/26	0	0.00	2	15.60	15.60	-2	4,463	-0.04%
2023/12/11	0	0.00	3	16.20	16.10	-3	5,466	-0.05%
2023/12/07	0	0.00	0.1	16.45	16.45	-0.1	6,324	0.00%
2023/12/04	0	16.70	0	0.00	16.35	0	6,369	0.00%
2023/12/01	0	16.70	0	0.00	16.80	0	6,297	0.00%
2023/11/30	0	0.00	27	16.66	16.75	-27	6,286	-0.43%
2023/11/27	1	15.90	2.3	15.78	16.05	-1.3	6,158	-0.02%
2023/11/17	1	15.35	0	0.00	15.30	1	6,272	0.02%
2023/11/09	0	0.00	1	15.25	15.35	-1	6,299	-0.02%
2023/10/27	0	0.00	2	15.30	15.15	-2	6,245	-0.03%
2023/10/20	0	0.00	2	14.43	14.80	-2	6,110	-0.03%
2023/10/17	0	0.00	2	14.30	14.40	-2	6,029	-0.03%
2023/10/16	1	14.35	1	14.40	14.35	0	5,994	0.00%
2023/10/13	4	14.53	1	14.50	14.25	3	5,950	0.05%
2023/10/12	3	14.53	2	14.48	14.50	1	5,839	0.02%
2023/10/11	4.2	15.14	6	15.12	15.15	-1.8	5,675	-0.03%
2023/10/06	20.1	15.47	3	15.38	15.40	17.1	5,520	0.31%
2023/10/05	25	16.34	11	16.35	16.00	14	5,245	0.27%
2023/10/04	5	15.47	6	15.57	15.70	-1	4,148	-0.02%
2023/10/03	2	15.48	1	15.90	15.95	1	3,801	0.03%
2023/09/28	1	14.10	1	14.20	14.30	0	3,471	0.00%
2023/09/27	2	13.83	2.2	14.24	14.40	-0.2	3,390	-0.01%
2023/09/26	1	14.00	1	14.05	13.90	0	3,198	0.00%
2023/09/25	0	0.00	2	12.98	13.15	-2	2,952	-0.07%
2023/09/22	1	13.00	0	0.00	12.85	1	2,901	0.03%
2023/09/20	2	13.30	2	13.40	13.35	0	2,767	0.00%
2023/09/19	1	12.90	0	0.00	13.25	1	2,685	0.04%
2023/09/18	0	0.00	3	12.95	12.90	-3	2,597	-0.12%
2023/09/15	0	0.00	1.9	12.80	12.85	-1.9	2,501	-0.08%
2023/09/14	3	12.70	4	12.75	12.80	-1	2,413	-0.04%
2023/09/13	2	12.70	1	12.50	12.85	1	2,297	0.04%
2023/09/12	22.1	12.39	135	12.24	12.60	-112.9	2,077	-5.43%	大賣/鉅額交易
2023/09/11	1	12.05	70	12.05	12.05	-69	1,336	-5.16%
2023/09/08	2.1	13.35	0	0.00	13.35	2.1	1,274	0.16%
2023/08/14	1	13.90	1	13.35	13.50	0	666	0.00%
2023/07/05	0	0.00	1	12.60	12.55	-1	701	-0.14%
2023/07/04	0	0.00	1	12.60	12.55	-1	692	-0.14%
2023/07/03	2	12.90	0	0.00	12.90	2	692	0.29%
2023/06/06	0	0.00	0	13.15	13.15	0	724	0.00%
2023/05/18	0	12.85	0	0.00	12.85	0	714	0.00%
2023/05/05	0	12.60	0	0.00	12.75	0	657	0.00%
2023/01/09	0	0.00	0	13.00	13.10	0	587	0.00%
2022/09/22	25	13.90	0	0.00	13.95	25	1,377	1.81%
2022/09/21	50	14.15	0	0.00	14.00	50	1,366	3.66%
2022/09/15	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2022/09/08	0	0.00	1	14.30	14.25	-1	1,333	-0.07%
2022/09/07	60	14.03	0	0.00	14.05	60	1,329	4.51%
2022/08/23	0	0.00	10	14.45	14.15	-10	1,232	-0.81%
2022/08/10	0	0.00	9	13.10	13.15	-9	1,163	-0.77%
2022/08/09	0	0.00	53	13.05	13.05	-53	1,191	-4.45%
2022/08/08	0	0.00	830	12.85	12.90	-830	1,209	-68.64%	大賣/鉅額交易
2022/07/27	40	12.70	0	0.00	12.90	40	1,200	3.33%
2022/07/25	160	12.94	160	12.75	12.95	0	1,207	0.00%	大買/大賣/
2022/07/04	0	0.00	1	13.15	13.10	-1	1,355	-0.07%
2022/07/01	11	12.94	0	0.00	12.75	11	1,311	0.84%
2022/06/22	160	12.40	0	0.00	12.25	160	1,246	12.84%	大買/鉅額交易
2022/05/26	0	0.00	0.1	13.35	13.25	-0.1	1,455	-0.01%
2022/05/24	0.1	13.35	0	0.00	13.25	0.1	1,455	0.01%
2022/05/11	1	12.15	0	0.00	12.25	1	1,314	0.08%
2022/04/22	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/20	0	0.00	0	12.80	12.75	0	1,283	0.00%
2022/04/13	0	0.00	0	12.90	12.75	0	1,333	0.00%
2022/04/12	0	0.00	1.1	12.86	12.85	-1.1	1,325	-0.08%
2022/04/11	0	0.00	1	13.50	13.15	-1	1,334	-0.07%
2022/04/08	2	13.08	1	13.20	13.20	1	1,313	0.08%
2022/03/31	0.1	12.70	10	12.70	12.85	-9.9	1,307	-0.76%
2022/03/28	0	0.00	0.2	12.95	12.50	-0.2	1,296	-0.01%
2022/03/24	0.1	12.65	0	0.00	12.70	0.1	1,330	0.00%
2022/03/22	0	0.00	1	12.95	12.90	-1	1,422	-0.07%
2022/03/18	1.1	12.75	0	0.00	12.85	1.1	1,469	0.08%
2022/03/17	12	13.31	2	13.13	13.25	10	1,402	0.71%
2022/03/07	0	0.00	4	12.10	12.10	-4	1,671	-0.24%
2022/02/24	2	12.48	0	0.00	12.30	2	2,266	0.09%
2022/02/23	2	12.70	0	0.00	12.70	2	2,265	0.09%
2021/12/21	0	0.00	3	12.35	12.40	-3	5,115	-0.06%
2021/12/17	1	12.55	0	0.00	12.55	1	5,137	0.02%
2021/12/16	0	0.00	2	12.65	12.75	-2	5,076	-0.04%
2021/12/09	1	13.40	1	13.30	13.25	0	4,986	0.00%
2021/12/07	2	13.80	0	0.00	13.80	2	4,931	0.04%
2021/12/02	0	0.00	1	14.25	14.25	-1	4,886	-0.02%
2021/12/01	6	15.21	5.2	15.50	14.85	0.8	4,861	0.02%
2021/11/30	0	0.00	3	14.80	15.05	-3	4,730	-0.06%
2021/11/29	0	0.00	2	14.20	14.05	-2	4,662	-0.04%
2021/11/26	12	14.67	11	14.25	14.35	1	4,640	0.02%
2021/11/25	1	14.60	1	14.10	14.65	0	4,662	0.00%
2021/11/24	3	14.02	1	14.05	14.05	2	4,731	0.04%
2021/11/16	1	13.25	3	13.25	13.25	-2	4,679	-0.04%
2021/11/11	1	13.15	0	0.00	12.95	1	4,753	0.02%
2021/11/10	3	13.00	0	0.00	13.10	3	4,815	0.06%
2021/11/04	0	0.00	2	13.35	13.25	-2	5,041	-0.04%
2021/11/03	0	0.00	2	13.30	13.55	-2	5,071	-0.04%
2021/11/02	2	12.95	4	13.05	13.15	-2	5,023	-0.04%
2021/11/01	4	12.53	1	12.55	12.55	3	4,959	0.06%
2021/10/27	2	13.00	2	13.35	13.35	0	4,786	0.00%
2021/10/26	0	0.00	5	13.50	13.10	-5	4,820	-0.10%
2021/10/25	7	13.50	4	14.23	13.60	3	4,787	0.06%
2021/10/22	11	14.03	10	14.53	14.45	1	4,576	0.02%
2021/10/21	0	0.00	13	13.21	13.50	-13	4,028	-0.32%
2021/10/20	1	12.75	3	12.00	12.50	-2	3,747	-0.05%
2021/10/19	0	0.00	1	11.55	11.75	-1	3,577	-0.03%
2021/10/18	8	11.93	57	12.09	11.40	-49	3,533	-1.39%
2021/10/15	0	0.00	30	11.90	11.95	-30	3,278	-0.92%
2021/10/06	1	12.15	10	12.15	12.10	-9	2,962	-0.30%
2021/10/05	0	0.00	1	12.40	12.55	-1	2,939	-0.03%
2021/10/01	0	0.00	2	13.00	12.95	-2	2,871	-0.07%
2021/09/30	3	12.82	1	12.95	12.95	2	2,835	0.07%
2021/09/29	10	13.00	5	13.01	13.10	5	2,791	0.18%
2021/09/27	4	12.75	0	0.00	12.50	4	2,665	0.15%
2021/09/23	0	0.00	2	12.25	12.25	-2	2,596	-0.08%
2021/09/13	0	0.00	2	12.30	12.65	-2	2,519	-0.08%
2021/09/07	0	0.00	10	12.30	12.35	-10	2,392	-0.42%
2021/09/06	1	12.80	0	0.00	12.35	1	2,376	0.04%
2021/09/03	0	0.00	2	12.35	12.45	-2	2,301	-0.09%
2021/09/02	2	12.20	4	12.20	12.20	-2	2,256	-0.09%
2021/08/31	5	12.77	5	12.64	12.70	0	2,161	0.00%
2021/08/30	2	12.80	0	0.00	13.20	2	2,006	0.10%
2021/08/27	2	12.15	10	12.05	12.10	-8	1,753	-0.46%
2021/08/26	1	11.65	0	0.00	11.80	1	1,692	0.06%
2021/08/18	1	11.00	0	0.00	11.50	1	1,601	0.06%
2021/08/17	1	11.35	0	0.00	11.35	1	1,557	0.06%
2021/08/16	0	0.00	5	12.00	12.10	-5	1,483	-0.34%
2021/08/13	2	12.00	1	12.05	12.10	1	1,395	0.07%
2021/08/12	1	11.90	4	11.75	12.15	-3	1,318	-0.23%
2021/08/11	13	12.20	28	12.16	12.10	-15	1,239	-1.21%
2021/08/10	0	0.00	9	11.05	11.25	-9	991	-0.91%
2021/08/09	10	11.05	26	11.08	11.10	-16	956	-1.67%
2021/08/06	0	0.00	20	10.75	10.75	-20	863	-2.32%
2021/08/04	0	0.00	100	10.60	10.55	-100	885	-11.29%
2021/08/03	0	0.00	10	10.65	10.65	-10	890	-1.12%
2021/08/02	5	10.55	0	0.00	10.65	5	900	0.56%
2021/07/30	29	10.76	45	10.93	10.60	-16	900	-1.78%
2021/07/29	216	10.48	50	10.64	10.60	166	797	20.81%	大買/鉅額交易
2021/07/28	9	9.93	0	0.00	9.97	9	684	1.31%
2021/07/09	0	0.00	8	9.98	9.98	-8	1,055	-0.76%
2021/07/08	0	0.00	4.1	9.98	9.99	-4.1	1,079	-0.38%
2021/07/05	0	0.00	5	9.97	9.98	-5	1,130	-0.44%
2021/06/29	0	0.00	2	9.97	9.93	-2	1,156	-0.17%
2021/06/28	5	9.92	0	0.00	9.96	5	1,157	0.43%
2021/06/25	2	9.99	0	0.00	9.99	2	1,153	0.17%
2021/06/24	4	10.02	0	0.00	9.99	4	1,164	0.34%
2021/06/23	0	0.00	2	9.96	9.95	-2	1,158	-0.17%
2021/06/21	2	9.93	0	0.00	9.93	2	1,163	0.17%
2021/06/17	1	9.95	0	0.00	9.96	1	1,166	0.09%
2021/06/16	0	0.00	7	9.94	9.95	-7	1,173	-0.60%
2021/06/07	0	0.00	2	9.88	9.88	-2	1,202	-0.17%
2021/06/03	10	10.00	0	0.00	9.98	10	1,208	0.83%
2021/06/02	0	0.00	5	10.00	10.00	-5	1,206	-0.41%
2021/06/01	0	0.00	0.2	9.95	9.99	-0.2	1,206	-0.01%
2021/05/31	5	10.00	0	0.00	10.00	5	1,213	0.41%
2021/05/24	8	9.50	18	9.63	9.63	-10	1,218	-0.82%
2021/05/20	10	9.50	0	0.00	9.50	10	1,295	0.77%
2021/05/19	10	9.50	12	9.61	9.62	-2	1,289	-0.16%
2021/05/18	5	9.55	0	0.00	9.68	5	1,287	0.39%
2021/05/14	1	9.81	13	9.87	9.87	-12	1,248	-0.96%
2021/05/13	2	9.70	5	9.85	9.86	-3	1,233	-0.24%
2021/05/12	36	10.01	0	0.00	9.96	36	1,212	2.97%
2021/05/11	0	0.00	2	10.40	10.25	-2	1,172	-0.17%
2021/05/10	2	10.60	0	0.00	10.60	2	1,155	0.17%
2021/05/04	10	10.05	10	10.15	10.20	0	1,121	0.00%
2021/05/03	0	0.00	3	10.65	10.50	-3	1,092	-0.27%
2021/04/29	0	0.00	1	10.85	10.70	-1	1,074	-0.09%
2021/04/26	1	10.70	0	0.00	10.60	1	1,048	0.10%
2021/04/23	8	10.92	0	0.00	10.85	8	1,023	0.78%
2021/04/22	11	11.13	13	11.16	10.90	-2	1,006	-0.20%
2021/04/21	9	10.87	35	10.77	10.90	-26	922	-2.82%
2021/04/20	1	10.55	34	10.80	10.85	-33	891	-3.70%
2021/04/19	2	10.63	35	10.55	10.55	-33	832	-3.96%
2021/04/16	3	10.35	5	10.35	10.35	-2	828	-0.24%
2021/04/15	10	10.20	13	10.20	10.20	-3	815	-0.37%
2021/04/14	5	10.25	0	0.00	10.15	5	810	0.62%
2021/04/13	6	10.31	10	10.35	10.30	-4	803	-0.50%
2021/04/12	10	10.10	0	0.00	10.20	10	777	1.29%
2021/04/07	10	10.00	0	0.00	10.10	10	750	1.33%
2021/03/31	0	0.00	3	10.00	10.00	-3	751	-0.40%
2021/03/30	5	10.00	0	0.00	10.00	5	749	0.67%
2021/03/29	10	10.03	0	0.00	10.05	10	751	1.33%
2021/03/24	0	0.00	1	10.05	10.05	-1	743	-0.13%
2021/03/19	1	10.05	0	0.00	10.05	1	742	0.13%
2021/03/18	103	10.15	0	0.00	10.15	103	742	13.86%	大買/鉅額交易
2021/03/17	10	10.10	0	0.00	10.05	10	747	1.34%
2021/03/16	4	10.15	0	0.00	10.20	4	755	0.53%
2021/03/15	5	10.00	0	0.00	10.05	5	759	0.66%
2021/03/12	5	10.05	0	0.00	10.05	5	772	0.65%
2021/03/11	30	10.15	0	0.00	10.10	30	782	3.84%
2021/03/10	50	10.10	0	0.00	10.05	50	794	6.29%
2021/03/09	230	10.11	0	0.00	10.10	230	830	27.68%	大買/鉅額交易
2021/03/08	0	0.00	2	10.10	10.05	-2	885	-0.23%
2021/03/05	288	10.04	0	0.00	10.10	288	959	30.00%	大買/鉅額交易
2021/03/04	0	0.00	3	10.00	10.05	-3	1,171	-0.26%
2021/03/03	2	10.00	0	0.00	10.00	2	1,329	0.15%
2021/02/26	3	9.94	0	0.00	9.95	3	1,341	0.22%
2021/02/25	0	0.00	20	10.10	10.05	-20	1,335	-1.50%
2021/02/23	0	0.00	9	9.99	10.20	-9	1,322	-0.68%
2021/02/22	17	9.81	12	9.96	9.94	5	1,274	0.39%
2021/02/05	2	9.86	1	9.93	9.80	1	1,225	0.08%
2021/02/04	4	9.84	3	9.89	9.86	1	1,221	0.08%
2021/02/03	0	0.00	2	9.89	9.88	-2	1,223	-0.16%
2021/01/29	2	9.82	0	0.00	9.80	2	1,217	0.16%
2021/01/25	0	0.00	20	9.90	9.90	-20	1,198	-1.67%
2021/01/22	2	9.91	2	10.00	9.93	0	1,200	0.00%
2021/01/20	3	9.93	0	0.00	9.91	3	1,206	0.25%
2021/01/12	3	10.35	0	0.00	10.30	3	1,186	0.25%
2021/01/11	0	0.00	20	10.50	10.60	-20	1,178	-1.70%
2021/01/08	3	10.05	0	0.00	10.00	3	1,136	0.26%
2021/01/07	0	0.00	3	10.05	10.00	-3	1,129	-0.27%
2021/01/06	3	10.00	0	0.00	10.05	3	1,126	0.27%
2021/01/05	2	10.20	0	0.00	10.15	2	1,105	0.18%
2020/12/31	0	0.00	8	10.40	10.40	-8	1,093	-0.73%
2020/12/30	3	10.40	8	10.40	10.40	-5	1,089	-0.46%
2020/12/29	5	10.30	0	0.00	10.35	5	1,074	0.47%
2020/12/28	0	0.00	6	10.28	10.30	-6	1,065	-0.56%
2020/12/25	0	0.00	10	10.24	10.25	-10	1,057	-0.95%
2020/12/24	3	10.10	0	0.00	10.15	3	1,044	0.29%
2020/12/22	2	10.15	0	0.00	10.05	2	1,042	0.19%
2020/12/21	0	0.00	30	10.10	10.10	-30	1,049	-2.86%
2020/12/18	7	10.23	0	0.00	10.10	7	1,053	0.66%
2020/12/17	4	10.25	0	0.00	10.20	4	1,049	0.38%
2020/12/16	0	0.00	5	10.30	10.30	-5	1,073	-0.47%
2020/12/15	10	10.10	3	10.15	10.05	7	1,067	0.66%
2020/12/14	1	10.00	2	10.15	10.10	-1	1,069	-0.09%
2020/12/11	0	0.00	1	10.15	10.05	-1	1,064	-0.09%
2020/12/10	0	0.00	152	10.06	10.15	-152	1,054	-14.42%	大賣/鉅額交易
2020/12/09	2	10.10	0	0.00	10.05	2	1,045	0.19%
2020/12/08	5	10.26	0	0.00	10.10	5	1,043	0.48%
2020/12/07	12	10.33	0	0.00	10.40	12	1,037	1.16%
2020/12/04	1	10.30	5	10.30	10.35	-4	1,029	-0.39%
2020/12/03	10	10.68	0	0.00	10.40	10	1,009	0.99%
2020/12/02	5	10.90	31	10.70	10.65	-26	978	-2.66%
2020/12/01	0	0.00	2	11.15	11.00	-2	917	-0.22%
2020/11/30	2	11.85	10	11.80	11.55	-8	840	-0.95%
2020/11/27	27	10.78	25	10.86	11.20	2	621	0.32%
2020/11/23	10	9.94	0	0.00	9.93	10	435	2.30%
2020/11/10	18	9.79	0	0.00	9.75	18	488	3.69%
2020/11/02	10	9.70	0	0.00	9.68	10	507	1.97%
2020/10/30	10	9.70	0	0.00	9.65	10	513	1.95%
2020/10/29	30	9.77	0	0.00	9.74	30	511	5.86%
2020/10/28	10	9.82	0	0.00	9.82	10	499	2.00%
2020/10/22	0	0.00	1	9.86	9.87	-1	512	-0.20%
2020/10/21	10	9.70	2	9.78	9.81	8	525	1.52%
2020/10/19	0	0.00	3	9.93	9.94	-3	517	-0.58%
2020/10/13	10	9.87	0	0.00	9.87	10	522	1.91%
2020/09/25	20	9.78	0	0.00	9.80	20	615	3.25%
2020/09/24	30	9.84	0	0.00	9.82	30	615	4.87%
2020/09/16	0	0.00	0.4	10.00	10.10	-0.4	570	-0.06%
2020/08/27	0	0.00	1	10.25	10.15	-1	597	-0.17%
2020/08/26	0	0.00	1	10.15	10.15	-1	593	-0.17%
2020/08/21	0	0.00	1	10.05	10.05	-1	593	-0.17%
2020/08/20	0	0.00	2	9.98	10.00	-2	601	-0.33%
2020/08/19	0	0.00	2	10.23	10.25	-2	629	-0.32%
2020/08/18	0	0.00	3	10.00	10.00	-3	611	-0.49%
2020/08/11	0	0.00	1	9.89	9.87	-1	598	-0.17%
2020/08/10	0	0.00	2	9.90	9.83	-2	602	-0.33%
2020/08/07	0	0.00	2	9.78	9.74	-2	603	-0.33%
2020/08/06	0	0.00	1	9.80	9.78	-1	599	-0.17%
2020/07/31	0	0.00	1	9.89	9.89	-1	608	-0.16%
2020/07/28	0	0.00	3	9.80	9.68	-3	615	-0.49%
2020/07/22	0	0.00	0.3	9.91	10.00	-0.3	602	-0.04%
2020/07/14	0	0.00	2	10.05	10.05	-2	604	-0.33%
2020/07/02	3	10.30	0	0.00	10.25	3	545	0.55%
2020/06/19	2	10.15	0	0.00	10.05	2	566	0.35%
2020/06/09	0	0.00	5	10.40	10.50	-5	642	-0.78%
2020/05/26	5	10.90	0	0.00	10.45	5	700	0.71%
2020/05/18	0	0.00	2	9.70	9.68	-2	673	-0.30%
2020/05/14	2	9.85	4	9.80	9.73	-2	682	-0.29%
2020/05/12	0	0.00	1	9.95	9.95	-1	690	-0.14%
2020/05/11	5	9.88	1	9.96	9.94	4	698	0.57%
2020/05/08	3	9.84	3	9.83	9.84	0	697	0.00%
2020/05/07	6	9.71	2	9.74	9.76	4	697	0.57%
2020/04/17	20	9.38	20	9.29	9.27	0	780	0.00%
2020/04/15	2	9.32	2	9.38	9.38	0	772	0.00%
2020/04/14	2	9.14	2	9.28	9.25	0	770	0.00%
2020/04/09	0	0.00	1	9.11	9.21	-1	772	-0.13%
2020/04/08	2	8.90	1	9.05	9.05	1	771	0.13%
2020/04/07	2	8.75	2	8.85	8.86	0	769	0.00%
2020/04/01	0	0.00	1	8.83	8.83	-1	776	-0.13%
2020/03/31	3	8.85	35	8.79	8.83	-32	784	-4.08%
2020/03/30	0	0.00	37	8.85	8.83	-37	779	-4.74%
2020/03/27	2	8.85	22	8.87	8.84	-20	787	-2.54%
2020/03/26	2	8.90	2	8.78	8.78	0	784	0.00%
2020/03/25	2	8.67	1	8.88	8.88	1	798	0.13%
2020/03/24	3	8.31	3	8.32	8.35	0	790	0.00%
2020/03/20	2	8.15	2	8.22	8.28	0	888	0.00%
2020/03/19	5	8.28	0	0.00	7.88	5	894	0.56%
2020/03/18	6	8.82	7	8.75	8.75	-1	863	-0.12%
2020/03/17	27	8.82	0	0.00	8.91	27	855	3.16%
2020/03/16	3	9.08	2	9.15	9.07	1	859	0.12%
2020/03/13	59	9.00	0	0.00	9.37	59	850	6.93%
2020/03/12	3	10.40	3	9.95	10.00	0	822	0.00%
2020/03/11	2	10.60	2	10.55	10.55	0	800	0.00%
2020/03/10	6	10.15	6	10.37	10.45	0	799	0.00%
2020/03/04	0	0.00	10	11.05	11.10	-10	816	-1.22%
2020/02/27	0	0.00	1	11.10	11.20	-1	802	-0.12%
2020/02/26	1	11.40	0	0.00	11.35	1	793	0.13%
2020/02/24	2	11.55	2	11.55	11.55	0	784	0.00%
2020/02/21	1	11.65	1	11.70	11.70	0	771	0.00%
2020/02/20	2	11.60	2	11.70	11.70	0	770	0.00%
2020/02/18	0	0.00	1	11.65	11.65	-1	769	-0.13%
2020/02/17	2	11.63	50	11.53	11.65	-48	770	-6.23%
2020/02/14	0	0.00	2	11.70	11.75	-2	759	-0.26%
2020/02/13	2	11.60	0	0.00	11.70	2	762	0.26%
2020/02/12	2	11.65	2	11.63	11.70	0	756	0.00%
2020/02/04	1	11.65	0	0.00	11.70	1	748	0.13%
2020/01/30	0	0.00	2	12.05	11.90	-2	717	-0.28%
2020/01/16	2	12.45	0	0.00	12.85	2	725	0.28%
2020/01/15	0	0.00	2	12.50	12.50	-2	714	-0.28%
2020/01/14	2	12.55	0	0.00	12.50	2	732	0.27%
2019/12/19	1	12.95	1	13.00	13.00	0	911	0.00%
2019/12/17	0	0.00	6	13.20	12.85	-6	852	-0.70%
2019/11/29	5	13.05	0	0.00	12.60	5	733	0.68%
2019/11/27	0	0.00	5	12.30	12.35	-5	698	-0.72%
2019/11/19	1	12.25	0	0.00	12.25	1	711	0.14%
2019/11/18	2	12.28	0	0.00	12.30	2	720	0.28%
2019/11/12	0	0.00	2	12.25	12.25	-2	731	-0.27%
2019/11/01	0	0.00	4	12.20	12.30	-4	712	-0.56%
2019/10/29	0	0.00	2	12.25	12.25	-2	728	-0.27%
2019/10/23	0	0.00	2	12.65	12.65	-2	690	-0.29%
2019/10/22	4	12.80	0	0.00	12.85	4	685	0.58%
2019/10/21	7	13.06	3	13.05	12.90	4	674	0.59%
2019/10/18	6	12.28	0	0.00	12.30	6	577	1.04%
2019/10/17	1	12.75	0	0.00	12.65	1	516	0.19%
2019/10/16	0	0.00	10.1	12.28	12.30	-10.1	444	-2.28%
2019/10/03	0	0.00	1	11.80	11.85	-1	448	-0.22%
2019/09/26	0	0.00	1	11.85	11.85	-1	500	-0.20%
2019/09/19	1	11.70	0	0.00	11.70	1	564	0.18%
2019/09/17	0	0.00	2	11.80	11.85	-2	585	-0.34%
2019/09/06	20	11.58	0	0.00	11.60	20	616	3.24%
2019/09/04	20	11.70	0	0.00	11.70	20	618	3.23%
2019/08/19	0	0.00	2	11.55	11.50	-2	764	-0.26%
2019/08/16	2	11.45	0	0.00	11.50	2	767	0.26%
2019/08/12	2	11.90	0	0.00	11.85	2	761	0.26%
2019/08/07	2	11.95	0	0.00	12.00	2	753	0.27%
2019/08/05	2	12.05	0	0.00	12.10	2	741	0.27%
2019/07/29	2	11.95	0	0.00	12.05	2	709	0.28%
2019/07/23	2	12.00	0	0.00	12.00	2	716	0.28%
2019/07/22	2	12.05	0	0.00	12.10	2	708	0.28%
2019/07/17	0	0.00	260	12.23	12.25	-260	700	-37.12%	大賣/鉅額交易
2019/07/10	1	12.25	0	0.00	12.30	1	681	0.15%
2019/07/04	0	0.00	5	11.95	12.05	-5	653	-0.77%
2019/07/03	0	0.00	120	12.35	12.35	-120	636	-18.87%	大賣/鉅額交易
2019/06/28	0	0.00	5	12.35	12.40	-5	593	-0.84%
2019/06/27	0	0.00	0.1	12.30	12.40	-0.1	593	-0.01%
2019/06/26	2	12.40	0	0.00	12.45	2	580	0.34%
2019/06/24	8	12.26	0	0.00	12.30	8	572	1.40%
2019/06/20	0	0.00	6	12.25	12.30	-6	553	-1.08%
2019/06/18	6	12.25	0	0.00	12.20	6	550	1.09%
2019/06/14	13	12.20	0	0.00	12.20	13	549	2.37%
2019/06/12	1	12.10	0	0.00	12.15	1	545	0.18%
2019/06/11	56	12.10	0	0.00	12.10	56	544	10.29%
2019/06/10	0	0.00	3	12.05	12.05	-3	545	-0.55%
2019/06/06	0	0.00	4	12.06	12.00	-4	546	-0.73%
2019/06/05	6	12.20	3	12.10	12.05	3	545	0.55%
2019/06/03	15	12.22	0	0.00	12.30	15	533	2.81%
2019/05/29	3	12.40	0	0.00	12.45	3	507	0.59%
2019/05/28	0	0.00	3	12.25	12.40	-3	454	-0.66%
2019/05/27	2	11.95	0	0.00	12.15	2	416	0.48%
2019/05/15	0	0.00	3	11.50	11.60	-3	358	-0.84%
2019/05/14	3	11.55	0	0.00	11.50	3	356	0.84%
2019/05/06	5	11.75	0	0.00	11.70	5	356	1.40%
2019/04/30	3	11.60	0	0.00	11.60	3	340	0.88%
2019/04/11	0	0.00	4	11.80	11.80	-4	379	-1.05%
2019/04/10	0	0.00	2	11.80	11.85	-2	386	-0.52%
2019/03/29	3	11.95	0	0.00	11.95	3	435	0.69%
2019/03/19	2	11.90	0	0.00	11.90	2	419	0.48%
2019/02/21	6	12.25	0	0.00	12.15	6	504	1.19%
2019/02/14	1	12.30	0	0.00	12.30	1	530	0.19%
2019/01/24	2	12.25	0	0.00	12.25	2	553	0.36%
2019/01/23	10	12.20	0	0.00	12.30	10	559	1.79%
2019/01/18	2	12.28	0	0.00	12.25	2	579	0.35%
2019/01/17	1	12.15	0	0.00	12.10	1	598	0.17%
2019/01/16	1	12.25	0	0.00	12.15	1	602	0.17%
2019/01/09	4	12.50	0	0.00	12.45	4	701	0.57%
2019/01/02	3	12.30	0	0.00	12.35	3	760	0.39%
2018/12/11	0	0.00	2	11.80	11.80	-2	1,466	-0.14%
2018/12/03	4	12.65	0	0.00	12.60	4	1,739	0.23%
2018/11/08	0	0.00	2	12.40	12.65	-2	2,633	-0.08%
2018/10/18	1	12.40	0	0.00	12.60	1	2,532	0.04%
2018/10/16	0	0.00	1	12.95	12.85	-1	2,529	-0.04%
2018/10/15	0	0.00	1	12.95	12.95	-1	2,517	-0.04%
2018/10/12	5	12.80	0	0.00	13.00	5	2,506	0.20%
2018/10/11	0	0.00	1	13.00	12.90	-1	2,492	-0.04%
2018/10/08	5	12.82	170	12.80	12.70	-165	2,426	-6.80%	大賣/鉅額交易
2018/10/05	1	13.25	6	13.28	13.25	-5	2,364	-0.21%
2018/10/02	0	0.00	40	14.55	14.30	-40	2,314	-1.73%
2018/10/01	0	0.00	4.1	14.35	14.40	-4.1	2,318	-0.18%
2018/09/26	0	0.00	1	14.30	14.45	-1	2,287	-0.04%
2018/09/25	0	0.00	553	14.84	14.50	-553	2,266	-24.40%	大賣/鉅額交易
2018/09/21	0	0.00	7	14.35	14.35	-7	2,131	-0.33%
2018/09/12	2	12.65	0	0.00	12.90	2	1,831	0.11%
2018/09/06	0	0.00	1	14.00	14.05	-1	1,612	-0.06%
2018/09/05	0	0.00	5	13.90	14.10	-5	1,557	-0.32%
2018/09/04	12	14.00	808	14.24	13.90	-796	1,447	-54.98%	大賣/鉅額交易
2018/09/03	1	13.30	151	13.30	13.30	-150	1,180	-12.70%	大賣/鉅額交易
2018/08/31	5	12.12	70	11.76	12.10	-65	1,006	-6.46%
2018/08/29	0	0.00	60	11.29	11.35	-60	846	-7.08%
2018/08/21	0	0.00	6	10.45	10.45	-6	808	-0.74%
2018/08/20	0	0.00	0.1	10.50	10.50	-0.1	811	-0.01%
2018/08/02	13	10.70	0	0.00	10.70	13	959	1.36%
2018/07/27	32	10.75	0	0.00	10.70	32	1,004	3.18%
2018/07/26	30	10.80	0	0.00	10.75	30	1,010	2.97%
2018/07/25	28	10.80	0	0.00	10.80	28	1,030	2.72%
2018/07/23	58	10.60	0	0.00	10.60	58	1,218	4.76%
2018/07/16	6	10.35	0	0.00	10.30	6	1,222	0.49%
2018/07/13	16	10.38	0	0.00	10.35	16	1,218	1.31%
2018/07/12	20	10.35	0	0.00	10.35	20	1,216	1.64%
2018/07/06	0	0.00	5	10.90	10.95	-5	1,105	-0.45%
2018/07/03	0	0.00	10	11.10	11.05	-10	1,084	-0.92%
2018/06/28	50	11.20	0	0.00	11.20	50	1,073	4.66%
2018/06/25	38	11.17	0	0.00	11.15	38	1,044	3.64%
2018/06/22	30	11.15	0	0.00	11.25	30	1,037	2.89%
2018/06/21	20	11.15	0	0.00	11.20	20	1,033	1.94%
2018/06/20	12	11.13	0	0.00	11.20	12	1,037	1.16%
2018/06/19	18	11.15	0	0.00	11.20	18	1,036	1.74%
2018/06/15	12	11.28	0	0.00	11.25	12	1,027	1.17%
2018/05/21	0	0.00	4	11.25	11.35	-4	894	-0.45%
2018/05/18	0	0.00	20	10.90	11.00	-20	849	-2.35%
2018/05/16	0	0.00	30	10.95	10.85	-30	824	-3.64%
2018/05/07	0	0.00	5	10.70	10.65	-5	828	-0.60%
2018/05/04	0	0.00	2	10.80	10.75	-2	826	-0.24%
2018/04/30	3	10.80	56	10.86	10.85	-53	809	-6.55%
2018/03/23	0	0.00	8	10.20	10.20	-8	799	-1.00%
2018/03/15	3	10.50	0	0.00	10.55	3	817	0.37%
2018/03/07	0	0.00	50	10.27	10.25	-50	772	-6.47%
2018/03/06	5	10.30	0	0.00	10.30	5	778	0.64%
2018/02/21	0	0.00	40	10.05	10.10	-40	782	-5.11%
2018/02/09	20	9.84	0	0.00	10.10	20	781	2.56%
2018/02/08	45	10.05	0	0.00	10.00	45	783	5.74%
2018/02/06	20	9.94	0	0.00	9.98	20	768	2.60%
2018/02/05	40	10.33	0	0.00	10.35	40	737	5.42%
2018/01/24	25	10.40	0	0.00	10.35	25	705	3.54%
2018/01/23	15	10.45	0	0.00	10.40	15	711	2.11%
2018/01/19	10	10.50	0	0.00	10.55	10	780	1.28%
2018/01/18	30	10.69	0	0.00	10.65	30	772	3.88%
2018/01/16	13	10.70	0	0.00	10.65	13	746	1.74%
2018/01/09	24	10.65	0	0.00	10.65	24	694	3.46%