台驊投控 (2636)-元大-大益券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▲3.9
漲幅
+4.22%
成交量
1,480張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	94.20	96.40	-1	2,086	-0.05%
2024/04/16	5	92.44	1	92.60	92.50	4	2,111	0.19%
2024/04/15	4	95.90	0	0.00	95.80	4	2,153	0.19%
2024/04/12	1	106.00	9	101.27	106.00	-8	2,135	-0.37%
2024/04/11	0	0.00	1	97.40	97.80	-1	2,178	-0.05%
2024/04/09	0	0.00	5	97.32	96.60	-5	2,346	-0.21%
2024/04/08	0	0.00	1	94.20	94.40	-1	2,402	-0.04%
2024/04/03	0.1	94.00	0	0.00	93.70	0.1	2,407	0.00%
2024/04/01	3	93.93	0	0.00	93.50	3	2,466	0.12%
2024/03/27	0	0.00	1	95.80	95.80	-1	2,807	-0.04%
2024/03/26	2	96.40	0	0.00	94.00	2	3,112	0.06%
2024/03/25	3	96.60	0	0.00	97.30	3	3,235	0.09%
2024/03/22	7	96.43	0	0.00	97.60	7	3,655	0.19%
2024/03/20	1	97.50	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	3	95.93	97.00	-3	3,751	-0.08%
2024/03/18	0	0.00	7	93.30	94.40	-7	3,744	-0.19%
2024/03/15	11	91.85	0	0.00	92.10	11	3,758	0.29%
2024/03/14	0	0.00	12	98.36	97.70	-12	3,563	-0.34%
2024/03/13	0	0.00	6	94.67	94.80	-6	3,453	-0.17%
2024/03/12	3	93.40	4	93.55	93.40	-1	3,422	-0.03%
2024/03/11	0	0.00	5	93.80	93.00	-5	3,426	-0.15%
2024/03/08	8	91.84	0	0.00	93.20	8	3,453	0.23%
2024/03/07	3	93.00	3	93.50	92.90	0	3,437	0.00%
2024/03/06	0	0.00	1	94.40	92.70	-1	3,432	-0.03%
2024/03/05	0	0.00	1	94.30	94.00	-1	3,421	-0.03%
2024/03/04	6	90.18	2	90.95	92.00	4	3,386	0.12%
2024/03/01	2	90.80	0	0.00	91.00	2	3,370	0.06%
2024/02/29	2	92.30	3	91.50	92.10	-1	3,354	-0.03%
2024/02/27	3	91.77	0	0.00	91.00	3	3,337	0.09%
2024/02/26	1	92.20	1	92.00	92.00	0	3,341	0.00%
2024/02/23	2	92.20	0	0.00	92.00	2	3,349	0.06%
2024/02/22	0.1	93.30	3	94.20	93.90	-2.9	3,340	-0.09%
2024/02/21	0	0.00	6	92.03	92.30	-6	3,307	-0.18%
2024/02/19	1	89.20	1	89.00	89.50	0	3,275	0.00%
2024/02/15	0	0.00	0.1	88.50	88.30	-0.1	3,281	0.00%
2024/02/05	2	87.55	1	90.00	88.70	1	3,266	0.03%
2024/02/02	9	88.69	0	0.00	88.00	9	3,236	0.28%
2024/02/01	0	0.00	2	92.15	91.60	-2	3,182	-0.06%
2024/01/31	1	90.50	0	0.00	90.40	1	3,174	0.03%
2024/01/26	1	90.60	2	90.60	90.40	-1	3,191	-0.03%
2024/01/24	0	0.00	3	93.03	93.00	-3	3,171	-0.09%
2024/01/23	3	91.73	0	0.00	90.90	3	3,151	0.10%
2024/01/22	3	91.50	0	0.00	92.20	3	3,126	0.10%
2024/01/19	1	92.00	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	1	93.30	92.90	-1	3,108	-0.03%
2024/01/16	3	91.73	0	0.00	91.90	3	3,069	0.10%
2024/01/15	1	94.00	0	0.00	93.80	1	3,038	0.03%
2024/01/12	0	0.00	5	93.32	92.80	-5	2,970	-0.17%
2024/01/11	1	90.30	1	91.46	89.80	0	2,885	0.00%
2024/01/10	2	88.72	0.3	89.07	89.30	1.7	2,886	0.06%
2024/01/09	0	0.00	1	90.50	90.00	-1	2,842	-0.04%
2024/01/08	3	96.90	1	97.00	96.10	2	2,763	0.07%
2024/01/05	5	93.36	10	94.86	96.50	-5	2,690	-0.18%
2024/01/04	13	90.77	20.7	92.75	92.60	-7.7	2,575	-0.30%
2024/01/03	5	88.30	2	88.50	88.30	3	2,438	0.12%
2024/01/02	3	88.47	4	90.23	87.40	-1	2,402	-0.04%
2023/12/29	0.7	87.30	0	0.00	86.70	0.7	2,332	0.03%
2023/12/28	4	87.23	1	87.10	87.00	3	2,361	0.13%
2023/12/27	3	88.97	3	90.27	88.50	0	2,366	0.00%
2023/12/26	1.3	89.16	6	89.70	89.00	-4.7	2,348	-0.20%
2023/12/25	11	89.41	1.3	87.15	88.20	9.7	2,303	0.42%
2023/12/22	5	96.62	5	97.26	95.10	0	2,193	0.00%
2023/12/21	8.3	97.53	5.1	98.13	96.00	3.1	2,020	0.16%
2023/12/20	5.1	93.17	2	93.50	94.00	3.1	1,703	0.18%
2023/12/19	7.1	95.12	7.1	94.20	94.50	-0.1	1,562	0.00%
2023/12/18	0.1	90.17	5	90.84	90.90	-4.9	1,136	-0.43%
2023/12/15	1	83.50	1	83.50	82.70	0	997	0.00%
2023/12/14	4	82.55	0	0.00	82.50	4	982	0.41%
2023/12/13	0	0.00	4	83.40	83.80	-4	978	-0.41%
2023/12/12	0	0.00	2	83.14	82.40	-2	985	-0.20%
2023/12/08	1	80.70	1	79.80	80.20	0	946	0.00%
2023/12/07	1	80.10	1	79.90	80.00	0	941	0.00%
2023/12/06	6	80.27	2	80.60	80.60	4	926	0.43%
2023/12/05	2	81.45	2	81.40	81.90	0	901	0.00%
2023/12/04	1	79.80	4	80.73	81.40	-3	851	-0.35%
2023/12/01	0	78.20	0	0.00	78.10	0	803	0.00%
2023/11/22	0	0.00	2	78.85	79.20	-2	752	-0.27%
2023/11/16	1	77.40	0	0.00	77.70	1	705	0.14%
2023/11/14	2	77.40	0	0.00	77.00	2	717	0.28%
2023/11/10	1	76.50	0	0.00	77.00	1	702	0.14%
2023/11/09	1	77.00	0	0.00	76.90	1	701	0.14%
2023/11/07	0	0.00	2	77.40	76.80	-2	697	-0.29%
2023/10/18	2	69.90	0	0.00	70.30	2	695	0.29%
2023/10/12	1	71.70	0	0.00	72.10	1	682	0.15%
2023/10/11	1	74.70	0	0.00	73.30	1	671	0.15%
2023/10/05	0	0.00	1	76.90	76.90	-1	682	-0.15%
2023/10/02	1	74.30	0	0.00	74.20	1	609	0.16%
2023/09/20	1	79.50	0	0.00	78.50	1	749	0.13%
2023/09/19	0	0.00	1	78.70	78.50	-1	745	-0.13%
2023/09/18	1	78.80	2	78.80	78.90	-1	744	-0.13%
2023/09/15	2	78.65	3	78.33	78.20	-1	736	-0.14%
2023/09/13	0	0.00	1	75.60	75.60	-1	694	-0.14%
2023/09/01	1	74.20	0	0.00	73.80	1	754	0.13%
2023/08/25	0	0.00	1	74.10	73.50	-1	855	-0.12%
2023/08/23	1	74.50	1	74.80	75.00	0	884	0.00%
2023/08/18	1	76.80	0	0.00	76.80	1	912	0.11%
2023/08/10	0	0.00	1	75.20	75.00	-1	894	-0.11%
2023/08/04	0	0.00	0	73.50	74.10	0	865	0.00%
2023/08/02	0	72.50	0	0.00	72.80	0	863	0.00%
2023/07/19	0	0.00	1	72.20	70.20	-1	852	-0.12%
2023/07/18	0	0.00	5	68.94	69.30	-5	850	-0.59%
2023/07/13	1	67.10	2	66.85	66.80	-1	857	-0.12%
2023/07/12	1	69.70	0	0.00	68.10	1	857	0.12%
2023/07/06	0	0.00	2	73.20	73.20	-2	839	-0.24%
2023/07/04	3	80.10	2	77.45	76.10	1	827	0.12%
2023/07/03	1	74.30	8	76.36	77.50	-7	739	-0.95%
2023/06/30	3	71.23	0	0.00	70.90	3	675	0.44%
2023/06/26	0	71.20	0	0.00	71.20	0	675	0.00%
2023/06/21	2	71.40	0	0.00	70.90	2	675	0.30%
2023/06/15	1	72.90	1	72.40	72.70	0	781	0.00%
2023/06/14	0	0.00	1	73.40	72.30	-1	933	-0.11%
2023/06/12	1	72.70	0	0.00	72.40	1	1,093	0.09%
2023/06/08	2	72.00	1	73.40	72.70	1	1,389	0.07%
2023/06/06	1	70.20	1.1	70.62	71.40	-0.1	1,459	0.00%
2023/06/01	0	70.90	0	0.00	70.50	0	1,447	0.00%
2023/05/31	0	70.70	0	0.00	70.20	0	1,444	0.00%
2023/05/30	0	71.25	0	0.00	70.60	0	1,447	0.00%
2023/05/23	3	76.90	0	0.00	76.90	3	1,433	0.21%
2023/05/18	0	0.00	1	75.00	75.00	-1	1,431	-0.07%
2023/05/15	1	75.00	0	0.00	75.80	1	1,438	0.07%
2023/04/19	3	78.37	0	0.00	77.80	3	1,545	0.19%
2023/04/07	0	0.00	6	78.82	78.90	-6	1,642	-0.37%
2023/03/30	6	78.13	0	0.00	77.50	6	1,712	0.35%
2023/03/24	0	76.30	0	0.00	76.30	0	1,956	0.00%
2023/03/23	0	76.60	0	0.00	76.70	0	1,979	0.00%
2023/03/22	0	78.20	0	0.00	78.30	0	1,970	0.00%
2023/03/21	0	78.20	1	77.60	77.60	-1	1,969	-0.05%
2023/03/20	1	79.98	1	79.30	79.70	0	1,958	0.00%
2023/03/17	1	76.90	1	80.00	80.00	0	1,932	0.00%
2023/03/16	0	0.00	1	76.40	76.30	-1	1,800	-0.06%
2023/03/15	0	78.00	0	0.00	76.00	0	1,782	0.00%
2023/03/14	0	0.00	3	77.80	80.10	-3	1,693	-0.18%
2023/03/13	5	74.60	5	78.86	79.80	0	1,606	0.00%
2023/03/10	1.1	73.01	0	0.00	72.60	1.1	1,431	0.07%
2023/03/09	1	72.00	2	73.21	74.10	-1	1,381	-0.07%
2023/03/08	1	71.10	3	71.27	71.80	-2	1,365	-0.14%
2023/03/06	0	71.60	0	0.00	72.00	0	1,377	0.00%
2023/03/03	1	70.00	1	70.50	71.40	0	1,369	0.00%
2023/03/02	1	69.80	3	70.07	69.90	-2	1,362	-0.15%
2023/03/01	0	68.10	0	0.00	68.50	0	1,364	0.00%
2023/02/24	0	69.20	1	69.20	69.00	-1	1,365	-0.07%
2023/02/23	2	69.20	1	69.50	68.80	1	1,357	0.07%
2023/02/21	0	67.70	0	0.00	67.90	0	1,349	0.00%
2023/02/20	1	65.80	1	66.20	66.90	0	1,350	0.00%
2023/02/17	0	66.40	0	0.00	65.70	0	1,354	0.00%
2023/02/16	0	67.10	1	66.00	66.40	-1	1,370	-0.07%
2023/02/14	0	0.00	1	66.90	66.70	-1	1,440	-0.07%
2023/02/13	1	66.50	1	65.40	65.30	0	1,471	0.00%
2023/02/09	1	68.20	0	0.00	67.80	1	1,647	0.06%
2023/02/07	0	0.00	1	67.20	67.10	-1	1,710	-0.06%
2023/02/03	0	0.00	1	67.80	67.40	-1	1,720	-0.06%
2023/02/02	0	0.00	2	66.95	67.00	-2	1,707	-0.12%
2023/02/01	1	65.80	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	1	65.10	65.80	-1	1,718	-0.06%
2023/01/16	1	63.40	0	0.00	62.80	1	1,764	0.06%
2023/01/13	1	64.00	0	64.30	63.80	1	1,769	0.05%
2023/01/12	1	64.30	0	0.00	64.10	1	1,790	0.06%
2023/01/10	1	66.00	0	0.00	66.00	1	1,798	0.06%
2023/01/06	2	66.60	1	66.90	66.60	1	1,824	0.05%
2023/01/04	0.1	70.14	0	0.00	68.50	0.1	1,838	0.00%
2023/01/03	0	0.00	1	77.10	76.30	-1	1,813	-0.06%
2022/12/29	1	76.40	0	0.00	75.80	1	1,788	0.06%
2022/12/27	2	76.00	1	76.20	76.20	1	1,774	0.06%
2022/12/26	1	75.40	0	0.00	74.90	1	1,777	0.06%
2022/12/23	3	75.50	0	0.00	76.30	3	1,774	0.17%
2022/12/21	2	75.30	2	75.45	75.10	0	1,721	0.00%
2022/12/20	0	0.00	1	75.80	74.20	-1	1,719	-0.06%
2022/12/19	2	76.21	5	77.40	74.60	-3	1,711	-0.17%
2022/12/16	14	76.10	7	75.57	76.00	7	1,644	0.43%
2022/12/13	0	0.00	1	72.60	72.40	-1	1,524	-0.07%
2022/12/09	1	72.42	0	0.00	72.20	1	1,507	0.07%
2022/12/07	0	0.00	3	75.30	74.00	-3	1,485	-0.20%
2022/12/06	0	0.00	4	78.30	74.50	-4	1,465	-0.27%
2022/12/02	0	0.00	3	78.37	79.50	-3	1,426	-0.21%
2022/12/01	1	79.70	1	80.00	79.70	0	1,419	0.00%
2022/11/29	1	75.00	1	75.80	76.80	0	1,405	0.00%
2022/11/28	2	76.50	0.1	76.60	76.60	1.9	1,414	0.14%
2022/11/25	0	0.00	1	76.70	76.00	-1	1,407	-0.07%
2022/11/24	2	74.55	1	74.40	75.60	1	1,413	0.07%
2022/11/16	2	72.00	4	72.65	72.30	-2	1,425	-0.14%
2022/11/15	1	71.50	1	72.20	72.10	0	1,438	0.00%
2022/11/14	1	72.20	3	72.27	71.80	-2	1,435	-0.14%
2022/11/11	1	72.00	2	72.05	71.60	-1	1,429	-0.07%
2022/11/10	5	71.26	1	72.20	71.20	4	1,402	0.29%
2022/11/09	4	72.23	2	72.20	72.30	2	1,378	0.15%
2022/11/08	0	0.00	2	71.15	72.20	-2	1,360	-0.15%
2022/11/07	5	68.18	1	69.00	69.50	4	1,300	0.31%
2022/11/04	3	64.30	2.8	63.99	66.70	0.2	1,197	0.02%
2022/11/02	2	61.30	0	0.00	61.20	2	1,158	0.17%
2022/11/01	0	0.00	3	61.50	60.80	-3	1,165	-0.26%
2022/10/31	3	60.80	0.1	61.10	60.70	2.9	1,169	0.25%
2022/10/28	0	0.00	5	61.80	61.70	-5	1,175	-0.43%
2022/10/26	1	58.00	0.1	58.60	58.60	0.9	1,186	0.08%
2022/10/25	3	59.10	1	59.20	59.00	2	1,194	0.17%
2022/10/24	3	60.97	1	60.50	60.30	2	1,183	0.17%
2022/10/21	2	60.30	2	60.70	60.30	0	1,175	0.00%
2022/10/20	4	59.63	4	60.08	60.90	0	1,175	0.00%
2022/10/19	0	0.00	1	63.50	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	1	61.90	62.00	-1	1,154	-0.09%
2022/10/17	3	58.30	2	58.40	59.80	1	1,181	0.08%
2022/10/14	0	0.00	1	62.30	62.20	-1	1,180	-0.08%
2022/10/13	1	61.10	1	62.20	58.50	0	1,175	0.00%
2022/10/12	3	62.20	1	64.30	61.40	2	1,181	0.17%
2022/10/11	0	0.00	1	65.80	65.40	-1	1,181	-0.08%
2022/10/04	0.1	65.80	0	0.00	67.50	0.1	1,258	0.01%
2022/10/03	0.1	65.50	1	64.73	66.10	-0.9	1,276	-0.07%
2022/09/29	0	0.00	0.1	62.60	62.30	-0.1	1,324	-0.01%
2022/09/28	0	0.00	0.1	62.00	61.40	-0.1	1,343	-0.01%
2022/09/26	0	65.40	0	0.00	63.90	0	1,390	0.00%
2022/09/19	5	73.30	0	0.00	70.50	5	1,829	0.27%
2022/09/16	0	74.30	0	0.00	73.20	0	1,963	0.00%
2022/09/15	0	0.00	3	74.07	74.30	-3	2,025	-0.15%
2022/09/14	0	71.00	0	0.00	72.90	0	2,111	0.00%
2022/09/12	2	73.30	0	0.00	73.10	2	2,274	0.09%
2022/09/07	0.1	70.80	0	0.00	70.50	0.1	2,392	0.00%
2022/09/05	0	74.20	0	0.00	72.30	0	2,487	0.00%
2022/09/02	2	75.00	1	76.60	74.60	1	2,581	0.04%
2022/08/29	0	78.20	0	0.00	77.20	0	2,846	0.00%
2022/08/23	0	82.60	0	0.00	81.70	0	3,053	0.00%
2022/08/19	0	87.30	0	0.00	87.00	0	3,184	0.00%
2022/08/17	0	0.00	1	86.50	86.70	-1	3,238	-0.03%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	88.50	0	0.00	88.80	0	3,366	0.00%
2022/08/10	1	88.50	1	87.70	87.70	0	3,372	0.00%
2022/08/09	1	87.40	2	87.80	88.60	-1	3,381	-0.03%
2022/08/03	1	84.70	0	0.00	84.80	1	3,395	0.03%
2022/08/01	0	87.40	1	87.50	87.60	-1	3,411	-0.03%
2022/07/28	0.1	85.50	0	0.00	83.30	0.1	3,421	0.00%
2022/07/25	2	85.40	1	85.50	86.30	1	3,438	0.03%
2022/07/22	5	88.80	6	87.82	88.00	-1	3,433	-0.03%
2022/07/21	0	0.00	1	85.40	85.90	-1	3,412	-0.03%
2022/07/20	0.2	83.99	1	83.90	83.00	-0.8	3,395	-0.02%
2022/07/15	0	0.00	0.1	81.80	82.00	-0.1	3,382	0.00%
2022/07/14	0	0.00	2	82.70	83.00	-2	3,401	-0.06%
2022/07/13	1	81.20	3	81.80	81.20	-2	3,385	-0.06%
2022/07/12	1	81.10	1	81.10	80.90	0	3,366	0.00%
2022/07/11	3	85.77	12	86.07	85.90	-9	3,357	-0.27%
2022/07/08	4	85.23	0	0.00	87.40	4	3,329	0.12%
2022/07/07	3	80.40	3	81.77	82.70	0	3,297	0.00%
2022/07/06	3	81.90	5	82.40	81.20	-2	3,275	-0.06%
2022/07/05	1	81.70	1	82.70	83.00	0	3,268	0.00%
2022/07/04	0	0.00	3	79.20	80.90	-3	3,249	-0.09%
2022/07/01	8	85.11	3	84.07	80.80	5	3,224	0.16%
2022/06/30	2	86.90	8	86.84	86.20	-6	3,181	-0.19%
2022/06/29	3	90.93	1	91.70	89.60	2	3,144	0.06%
2022/06/28	11	94.38	2	94.40	95.40	9	3,081	0.29%
2022/06/27	6	95.05	7	94.80	96.80	-1	2,922	-0.03%
2022/06/24	5.1	88.52	2	89.65	88.00	3.1	2,780	0.11%
2022/06/23	1	84.06	0	0.00	83.00	1	2,656	0.04%
2022/06/22	5	84.04	1	84.40	83.60	4	2,618	0.15%
2022/06/21	2	88.59	6	89.00	89.10	-4	2,540	-0.16%
2022/06/20	1.1	93.18	2	92.50	87.00	-0.9	2,485	-0.04%
2022/06/17	6	97.11	5	96.26	95.80	1	2,395	0.04%
2022/06/16	2.3	97.99	1	99.00	97.00	1.3	2,343	0.06%
2022/06/15	1.1	107.82	0.3	106.50	103.50	0.8	2,300	0.04%
2022/06/14	13	108.88	0	0.00	108.00	13	2,315	0.56%
2022/06/13	0	112.00	1	114.50	108.50	-1	2,350	-0.04%
2022/06/10	16.1	117.56	0	0.00	116.50	16.1	2,360	0.68%
2022/06/09	2	134.75	1	133.00	133.00	1	2,299	0.04%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,259	-0.04%
2022/06/07	2	137.50	0	0.00	137.50	2	2,373	0.08%
2022/06/06	0	0.00	3	136.33	137.50	-3	2,877	-0.10%
2022/06/02	1	132.50	1.2	133.58	134.00	-0.2	3,099	-0.01%
2022/05/31	2	130.75	1	130.00	133.00	1	3,909	0.03%
2022/05/30	0.2	132.00	7	134.71	132.50	-6.8	4,051	-0.17%
2022/05/27	0	0.00	1	126.01	129.00	-1	3,976	-0.03%
2022/05/25	1	125.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	2	124.75	2	123.00	123.50	0	4,021	0.00%
2022/05/23	1	123.50	0	0.00	124.00	1	3,987	0.03%
2022/05/18	2	117.00	0	0.00	117.50	2	4,064	0.05%
2022/05/06	1	122.50	1	123.50	124.00	0	4,239	0.00%
2022/05/04	0	0.00	4	121.00	120.50	-4	4,300	-0.09%
2022/04/27	0	0.00	1	115.50	114.50	-1	4,364	-0.02%
2022/04/25	3	118.00	0	0.00	117.00	3	4,373	0.07%
2022/04/21	0	0.00	6	123.58	123.50	-6	4,382	-0.14%
2022/04/20	7	121.86	5	123.50	122.00	2	4,395	0.05%
2022/04/19	0	0.00	2	122.25	121.00	-2	4,414	-0.05%
2022/04/18	3	120.83	0	0.00	120.00	3	4,427	0.07%
2022/04/15	1	122.50	0	0.00	122.00	1	4,450	0.02%
2022/04/13	0.1	122.50	0	0.00	123.50	0.1	4,452	0.00%
2022/04/11	1	120.00	6.5	120.50	120.00	-5.5	4,473	-0.12%
2022/04/08	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/04/06	0	0.00	2	119.25	120.00	-2	4,498	-0.04%
2022/04/01	1.2	121.58	0	0.00	123.00	1.2	4,564	0.03%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/30	2	123.00	3	122.50	122.50	-1	4,568	-0.02%
2022/03/29	2	123.00	0	0.00	122.00	2	4,564	0.04%
2022/03/25	1	123.00	0	0.00	123.00	1	4,581	0.02%
2022/03/23	1.1	129.57	0	0.00	129.00	1.1	4,601	0.02%
2022/03/22	1	132.00	2	130.75	130.00	-1	4,618	-0.02%
2022/03/21	0	0.00	1	131.00	130.50	-1	4,630	-0.02%
2022/03/18	1	130.50	0	0.00	131.50	1	4,671	0.02%
2022/03/17	1	132.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	4	131.38	5	131.00	129.00	-1	4,670	-0.02%
2022/03/15	1	140.00	2	143.75	134.00	-1	4,713	-0.02%
2022/03/14	1	139.00	5	141.10	139.50	-4	4,762	-0.08%
2022/03/11	2	138.75	1	139.50	140.00	1	4,851	0.02%
2022/03/10	4.1	142.26	3	142.50	139.00	1.1	4,898	0.02%
2022/03/09	13	145.65	6	144.50	141.00	7	4,863	0.14%
2022/03/08	2	142.50	6	147.33	150.00	-4	4,582	-0.09%
2022/03/07	4	149.63	11	150.36	146.50	-7	4,386	-0.16%
2022/03/04	33	155.26	23	157.24	153.00	10	4,324	0.23%
2022/03/03	0	0.00	15	145.33	150.00	-15	3,707	-0.40%
2022/03/02	3	135.17	0	0.00	136.50	3	3,540	0.08%
2022/03/01	4	135.25	4	133.25	137.00	0	3,559	0.00%
2022/02/25	2	131.50	5	131.40	133.00	-3	3,537	-0.08%
2022/02/24	2	128.75	0.1	127.83	126.50	1.9	3,523	0.05%
2022/02/23	0	0.00	0	131.50	131.50	0	3,539	0.00%
2022/02/22	1	130.91	0	0.00	129.00	1	3,578	0.03%
2022/02/21	5	134.50	1	133.00	133.50	4	3,596	0.11%
2022/02/18	2	129.75	3	128.67	129.50	-1	3,554	-0.03%
2022/02/17	2	126.75	0	0.00	127.00	2	3,609	0.06%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/15	1	125.50	0	0.00	124.00	1	3,877	0.03%
2022/02/11	1	126.50	1	127.50	125.50	0	4,066	0.00%
2022/02/10	0	0.00	1	126.50	125.50	-1	4,158	-0.02%
2022/02/09	0.2	123.25	2	125.50	125.50	-1.8	4,363	-0.04%
2022/02/08	2	122.00	0	0.00	122.50	2	4,597	0.04%
2022/02/07	0	0.00	1.1	115.27	121.00	-1.1	4,926	-0.02%
2022/01/26	1	113.00	1	114.00	112.00	0	5,286	0.00%
2022/01/25	1	112.00	9	113.00	110.50	-8	5,312	-0.15%
2022/01/24	0	0.00	5	112.60	115.50	-5	5,363	-0.09%
2022/01/19	0	0.00	6	121.42	120.50	-6	5,473	-0.11%
2022/01/18	1	124.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	1	123.00	0	0.00	123.50	1	5,631	0.02%
2022/01/14	2	126.00	1	123.00	126.50	1	5,724	0.02%
2022/01/13	1	126.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	0.00	2	126.50	127.50	-2	5,870	-0.03%
2022/01/11	2	130.00	1	131.50	129.00	1	5,925	0.02%
2022/01/10	1	130.00	1	133.50	130.50	0	6,145	0.00%
2022/01/07	0	0.00	1	131.50	132.00	-1	6,498	-0.02%
2022/01/06	2	133.50	0	0.00	133.00	2	6,755	0.03%
2022/01/03	1	132.00	1	134.50	134.00	0	7,160	0.00%
2021/12/30	2.1	136.29	9	136.50	136.50	-6.9	7,336	-0.09%
2021/12/29	1	138.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	3	140.83	1	142.50	139.00	2	7,728	0.03%
2021/12/27	0	0.00	6	137.08	137.00	-6	7,866	-0.08%
2021/12/24	3	137.00	0	0.00	135.50	3	8,083	0.04%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	1	138.50	1	138.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	5	139.00	139.50	-5	8,354	-0.06%
2021/12/20	1	136.00	1	138.50	136.00	0	8,425	0.00%
2021/12/17	0	0.00	4	137.50	137.00	-4	8,496	-0.05%
2021/12/16	1	135.00	1	135.00	135.00	0	8,538	0.00%
2021/12/15	1	135.50	2	135.00	135.00	-1	8,598	-0.01%
2021/12/14	1	136.00	7	136.50	133.00	-6	8,730	-0.07%
2021/12/10	0.1	141.00	0	0.00	140.00	0.1	8,798	0.00%
2021/12/09	6	142.50	1.1	144.55	142.50	4.9	8,860	0.06%
2021/12/08	22	149.89	15.2	147.81	147.00	6.9	8,831	0.08%
2021/12/07	7	147.43	10	147.45	148.00	-3	8,808	-0.03%
2021/12/06	0	0.00	5	146.20	145.00	-5	8,776	-0.06%
2021/12/03	9	144.33	1.1	144.45	142.00	7.9	8,830	0.09%
2021/12/02	7	145.36	8.1	143.72	144.00	-1.1	9,082	-0.01%
2021/12/01	1	137.00	1	138.50	138.00	0	8,992	0.00%
2021/11/30	3.1	138.20	9	139.56	138.50	-6	9,138	-0.07%
2021/11/29	0	0.00	2	130.50	131.50	-2	9,035	-0.02%
2021/11/26	1	130.00	0	0.00	130.00	1	9,061	0.01%
2021/11/25	2	137.00	1	138.50	136.50	1	9,055	0.01%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/22	0	0.00	2	134.00	133.50	-2	9,286	-0.02%
2021/11/19	2	132.00	0	0.00	131.50	2	9,360	0.02%
2021/11/18	2	136.25	3	136.83	134.50	-1	9,485	-0.01%
2021/11/17	3	134.50	0	0.00	134.00	3	9,734	0.03%
2021/11/16	8	135.13	4	136.50	137.00	4	9,905	0.04%
2021/11/15	3.1	136.11	3	133.00	133.50	0.1	10,229	0.00%
2021/11/12	8	137.25	9	139.11	136.00	-1	10,591	-0.01%
2021/11/11	0.1	140.00	1.1	136.49	132.00	-1.1	10,671	-0.01%
2021/11/10	5	138.80	4	139.63	136.50	1	10,848	0.01%
2021/11/09	4	137.50	3	142.00	139.50	1	10,983	0.01%
2021/11/08	7	136.50	3	138.67	139.00	4	11,068	0.04%
2021/11/05	19	133.84	24	134.63	134.00	-5	11,188	-0.04%
2021/11/04	18.7	146.24	14	146.25	139.00	4.7	11,506	0.04%
2021/11/03	28	142.68	18.1	144.86	145.00	9.9	11,528	0.09%
2021/11/02	3	132.00	7	132.00	132.00	-4	11,579	-0.03%
2021/11/01	5	131.80	2	129.50	130.50	3	11,708	0.03%
2021/10/29	1	131.00	1	131.00	129.00	0	11,795	0.00%
2021/10/28	4	129.63	0	0.00	125.00	4	12,143	0.03%
2021/10/27	1	125.00	0	0.00	126.00	1	12,656	0.01%
2021/10/25	0	0.00	1	125.00	127.00	-1	13,697	-0.01%
2021/10/22	0	0.00	2	121.25	122.00	-2	14,045	-0.01%
2021/10/21	8	127.88	4	128.00	126.50	4	14,397	0.03%
2021/10/20	2	125.25	0	0.00	125.00	2	14,730	0.01%
2021/10/19	1	125.00	1	127.00	127.00	0	15,460	0.00%
2021/10/18	11	123.32	14	123.68	126.00	-3	16,272	-0.02%
2021/10/15	8	133.00	20	133.25	133.00	-12	16,540	-0.07%
2021/10/14	33	132.67	6	132.84	138.00	27	16,727	0.16%
2021/10/13	6	132.33	17	127.50	125.50	-11	17,170	-0.06%
2021/10/12	1	128.00	11	127.95	133.00	-10	18,156	-0.06%
2021/10/08	1	135.50	1	134.50	132.00	0	18,599	0.00%
2021/10/07	32	136.83	21	134.98	134.00	11	19,234	0.06%
2021/10/06	0	0.00	42	127.02	129.50	-42	19,609	-0.21%
2021/10/05	48	133.74	7	130.79	132.50	41	20,105	0.20%
2021/10/04	0	0.00	2	129.75	126.00	-2	20,507	-0.01%
2021/10/01	3	135.33	2	137.25	140.00	1	21,336	0.00%
2021/09/29	2.1	144.88	1	139.50	139.00	1.1	22,568	0.00%
2021/09/28	3	144.50	0	0.00	143.50	3	23,358	0.01%
2021/09/27	3	151.33	2	154.75	149.00	1	24,326	0.00%
2021/09/24	3	153.17	2.2	155.95	156.00	0.8	25,248	0.00%
2021/09/23	0	0.00	2.1	150.55	151.50	-2.1	25,817	-0.01%
2021/09/22	2	147.25	0	0.00	147.00	2	26,759	0.01%
2021/09/17	0	0.00	1	154.50	155.50	-1	27,221	0.00%
2021/09/16	6	151.17	6	151.83	153.00	0	27,892	0.00%
2021/09/15	1	149.50	1	149.00	152.00	0	28,218	0.00%
2021/09/14	4.1	151.49	3	150.67	150.00	1.1	28,740	0.00%
2021/09/13	1	158.00	0	0.00	151.50	1	29,687	0.00%
2021/09/10	7	154.86	2	156.00	158.00	5	30,107	0.02%
2021/09/09	1	158.00	2	154.75	156.00	-1	30,598	0.00%
2021/09/08	1	152.00	1	150.00	154.00	0	30,648	0.00%
2021/09/07	4	162.10	6	157.75	154.00	-2	30,675	-0.01%
2021/09/06	2.1	154.96	5	154.90	151.50	-2.9	30,423	-0.01%
2021/09/03	19.1	168.15	15	159.00	157.50	4.1	30,452	0.01%
2021/09/02	1	176.00	3	178.00	177.00	-2	30,303	-0.01%
2021/09/01	0	0.00	1	181.00	175.00	-1	30,320	0.00%
2021/08/31	3.1	184.44	3.3	182.95	179.50	-0.2	30,343	0.00%
2021/08/30	1	180.50	1	181.50	182.50	0	30,448	0.00%
2021/08/27	4.5	180.78	2	181.00	178.00	2.5	30,524	0.01%
2021/08/26	3	186.17	6	184.08	182.00	-3	30,680	-0.01%
2021/08/25	0	0.00	4	185.88	185.00	-4	30,722	-0.01%
2021/08/24	5	182.21	3	186.17	180.00	2	31,199	0.01%
2021/08/23	12	189.79	14	188.29	184.00	-2	31,441	-0.01%
2021/08/20	3	178.67	3	177.00	177.00	0	31,193	0.00%
2021/08/19	15	184.27	5	184.40	174.00	10	31,090	0.03%
2021/08/18	5.2	182.23	12.1	182.21	191.50	-6.9	30,973	-0.02%
2021/08/17	4	180.13	2	183.50	174.50	2	30,603	0.01%
2021/08/16	1.1	181.73	6	180.08	182.50	-4.9	30,542	-0.02%
2021/08/13	2	184.50	2	182.00	175.00	0	30,388	0.00%
2021/08/12	3	179.83	18	179.72	184.00	-15	30,321	-0.05%
2021/08/11	22	177.11	13	174.58	177.50	9	30,246	0.03%
2021/08/10	18	187.44	21	191.02	187.00	-3	29,958	-0.01%
2021/08/09	22	185.23	23	186.63	183.00	-1	29,466	0.00%
2021/08/06	15	187.43	16	187.47	180.00	-1	29,109	0.00%
2021/08/05	1	182.00	4	176.00	180.50	-3	28,742	-0.01%
2021/08/04	2	184.00	2	184.25	184.50	0	28,625	0.00%
2021/08/03	23	185.15	14	181.61	182.50	9	28,699	0.03%
2021/08/02	26	186.36	21.1	187.10	190.00	5	28,426	0.02%
2021/07/30	42.2	200.66	43	191.65	183.00	-0.9	27,927	0.00%
2021/07/29	29	190.31	28	198.14	201.50	1	27,415	0.00%
2021/07/28	15	187.10	17	187.53	183.50	-2	27,036	-0.01%
2021/07/27	35	197.17	40.2	195.48	190.00	-5.2	26,859	-0.02%
2021/07/26	21	210.40	18	209.86	206.50	3	26,606	0.01%
2021/07/23	46	221.67	37	221.70	210.00	9	26,290	0.03%
2021/07/22	18	203.17	36	208.54	224.50	-18	25,550	-0.07%
2021/07/21	21	227.13	25	218.70	208.00	-4	24,754	-0.02%
2021/07/20	21	227.35	14.2	225.58	229.00	6.8	24,353	0.03%
2021/07/19	10	242.81	27	243.00	235.00	-17	23,886	-0.07%
2021/07/16	52.3	260.83	29	259.16	244.00	23.3	23,486	0.10%
2021/07/15	22	247.88	29	251.76	257.50	-7	22,414	-0.03%
2021/07/14	23.1	242.29	26.1	237.93	234.50	-2.9	21,868	-0.01%
2021/07/13	14.7	271.39	13.1	264.43	252.00	1.6	21,299	0.01%
2021/07/12	25.1	289.30	39.1	289.48	279.50	-14	20,787	-0.07%
2021/07/09	25.2	290.75	22	289.00	280.00	3.2	20,166	0.02%
2021/07/08	65	298.06	53.9	302.35	295.50	11.1	19,499	0.06%
2021/07/07	41.1	287.05	31	285.03	290.00	10.1	18,526	0.05%
2021/07/06	28.1	302.32	20	302.20	283.00	8.1	17,714	0.05%
2021/07/05	48.2	307.36	48	302.10	294.00	0.2	17,091	0.00%
2021/07/02	47.5	295.97	47	299.82	307.00	0.5	16,199	0.00%
2021/07/01	34.3	277.58	31	280.32	286.50	3.3	15,143	0.02%
2021/06/30	23	250.83	26	252.79	260.50	-3	14,146	-0.02%
2021/06/29	34.2	250.55	31	248.27	237.00	3.2	13,514	0.02%
2021/06/28	21	236.48	17.1	239.49	244.00	3.9	12,513	0.03%
2021/06/25	19	215.21	25.1	219.65	222.00	-6.1	11,999	-0.05%
2021/06/24	6	192.42	20	198.58	202.00	-14	11,191	-0.13%
2021/06/23	17	188.85	32	189.28	184.00	-15	10,842	-0.14%
2021/06/22	38.1	206.94	23.1	213.84	197.00	15.1	10,244	0.15%
2021/06/21	25.2	202.38	11	202.00	205.50	14.2	9,196	0.15%
2021/06/18	20	183.85	14.1	186.62	189.50	6	8,712	0.07%
2021/06/17	4	164.00	4	164.25	172.50	0	8,170	0.00%
2021/06/16	9.1	156.65	3	158.67	157.00	6.1	8,058	0.08%
2021/06/15	3	142.33	7	142.79	146.00	-4	7,942	-0.05%
2021/06/11	4	133.13	13.2	134.39	133.00	-9.2	7,888	-0.12%
2021/06/09	4	126.25	3	128.83	125.00	1	7,759	0.01%
2021/06/08	1	126.50	5	126.90	128.50	-4	7,737	-0.05%
2021/06/07	6.2	125.10	8	123.00	122.50	-1.8	7,707	-0.02%
2021/06/04	6	135.08	6.2	134.66	133.00	-0.2	7,735	0.00%
2021/06/03	16.1	130.69	8.4	131.48	132.00	7.7	7,666	0.10%
2021/06/02	6	123.58	4	123.88	124.00	2	7,441	0.03%
2021/06/01	27.4	104.10	49	101.71	113.00	-21.6	7,205	-0.30%
2021/05/31	22	102.55	23	102.52	103.00	-1	6,640	-0.01%
2021/05/28	2	93.70	7	93.70	93.70	-5	6,264	-0.08%
2021/05/27	8	85.20	14	85.20	85.20	-6	6,424	-0.09%
2021/05/26	31	76.20	17	75.66	77.50	14	6,440	0.22%
2021/05/25	14	71.24	0	0.00	70.50	14	6,167	0.23%
2021/05/24	5	73.22	1	73.20	72.00	4	6,069	0.07%
2021/05/21	1	70.60	2	70.50	71.50	-1	5,882	-0.02%
2021/05/20	1	68.80	7	70.77	68.40	-6	5,775	-0.10%
2021/05/19	1	67.30	4	70.13	71.10	-3	5,621	-0.05%
2021/05/17	0	0.00	1	60.00	59.80	-1	5,451	-0.02%
2021/05/14	1	65.60	0	0.00	65.70	1	5,343	0.02%
2021/05/13	11	66.45	1	63.50	68.20	10	5,260	0.19%
2021/05/12	2	72.20	2	70.95	70.10	0	5,162	0.00%
2021/05/11	2	83.30	1	84.20	77.80	1	5,087	0.02%
2021/05/10	2	80.00	2	80.55	82.10	0	4,860	0.00%
2021/05/07	2	74.50	0	0.00	74.70	2	4,707	0.04%
2021/05/05	1	74.20	2	73.25	73.10	-1	4,535	-0.02%
2021/05/04	8	75.16	0	0.00	72.00	8	4,407	0.18%
2021/05/03	3	78.23	1	79.90	79.90	2	4,116	0.05%
2021/04/29	0	0.00	8	71.98	72.70	-8	3,920	-0.20%
2021/04/28	3	69.40	1	69.80	68.90	2	3,807	0.05%
2021/04/27	6	69.08	5	70.78	69.30	1	3,763	0.03%
2021/04/26	0	0.00	3	67.77	69.30	-3	3,660	-0.08%
2021/04/23	4	63.00	0	0.00	63.00	4	3,560	0.11%
2021/04/22	11	70.55	5	72.50	64.90	6	3,487	0.17%
2021/04/21	2	66.75	2	67.30	68.30	0	3,175	0.00%
2021/04/20	3	59.63	3	61.70	62.10	0	3,068	0.00%
2021/04/19	8	60.44	12	60.58	61.80	-4	3,000	-0.13%
2021/04/16	0	0.00	4	57.65	58.70	-4	2,881	-0.14%
2021/04/15	1.1	54.82	0	0.00	55.20	1.1	2,805	0.04%
2021/04/14	1	56.00	4	56.50	55.10	-3	2,817	-0.11%
2021/04/13	5	56.24	5	57.18	55.50	0	2,817	0.00%
2021/04/12	1	54.40	8	55.36	55.20	-7	2,759	-0.25%
2021/04/09	5	53.70	10	53.60	53.60	-5	2,725	-0.18%
2021/04/08	14	55.25	1	55.10	55.30	13	2,696	0.48%
2021/04/07	4	54.98	0	0.00	55.10	4	2,703	0.15%
2021/04/06	1.5	54.80	0	0.00	54.80	1.5	2,797	0.05%
2021/04/01	1	54.80	0	0.00	54.80	1	2,872	0.03%
2021/03/31	2	55.10	2.1	55.35	55.20	-0.1	2,858	0.00%
2021/03/30	2.1	53.99	5	54.16	54.70	-2.9	2,841	-0.10%
2021/03/29	8	53.65	6	53.50	53.50	2	2,820	0.07%
2021/03/26	1	53.10	0	0.00	53.00	1	2,850	0.04%
2021/03/25	2	52.35	0	0.00	51.70	2	2,929	0.07%
2021/03/24	5	52.70	0	0.00	52.90	5	2,946	0.17%
2021/03/22	0	0.00	13	55.38	54.60	-13	2,936	-0.44%
2021/03/18	2	52.50	1	51.50	52.50	1	3,079	0.03%
2021/03/17	0	0.00	3	50.80	50.40	-3	3,108	-0.10%
2021/03/15	2	50.03	4	50.01	49.95	-2	3,075	-0.07%
2021/03/12	9	47.95	0	0.00	48.55	9	2,987	0.30%
2021/03/11	1	47.80	1	48.05	47.80	0	2,938	0.00%
2021/03/10	5	47.25	0	0.00	47.90	5	2,887	0.17%
2021/03/09	1	45.35	2.4	46.37	47.70	-1.4	2,699	-0.05%
2021/03/08	1	44.30	0.2	44.50	44.60	0.8	2,633	0.03%
2021/03/04	1	44.05	0	0.00	43.80	1	2,610	0.04%
2021/03/03	0	0.00	1	43.80	44.20	-1	2,577	-0.04%
2021/03/02	5	48.45	5	47.49	44.85	0	2,542	0.00%
2021/02/26	1	45.30	4	45.14	45.35	-3	2,354	-0.13%
2021/02/25	0	0.00	4	42.25	41.85	-4	2,235	-0.18%
2021/02/24	4	41.35	0	0.00	40.95	4	2,219	0.18%
2021/02/23	5	41.75	3	42.45	41.75	2	2,228	0.09%
2021/02/22	5	41.60	6	42.10	42.15	-1	2,221	-0.05%
2021/02/18	3	40.35	0	0.00	40.05	3	2,177	0.14%
2021/02/02	0	0.00	2	38.90	38.75	-2	2,260	-0.09%
2021/01/27	2	40.10	1	39.10	39.15	1	2,382	0.04%
2021/01/26	0	0.00	2	40.00	39.85	-2	2,383	-0.08%
2021/01/25	0	0.00	4	39.45	39.45	-4	2,373	-0.17%
2021/01/22	0	0.00	1	38.85	39.20	-1	2,378	-0.04%
2021/01/21	1	38.15	0	0.00	38.15	1	2,382	0.04%
2021/01/20	5	38.76	5	38.96	37.95	0	2,382	0.00%
2021/01/19	0	0.00	1.2	38.04	38.85	-1.2	2,363	-0.05%
2021/01/18	2	38.55	0	0.00	38.40	2	2,396	0.08%
2021/01/15	0	0.00	21	38.78	38.00	-21	2,405	-0.87%
2021/01/12	0	0.00	2	40.50	39.20	-2	2,393	-0.08%
2021/01/06	0	0.00	2	39.70	39.60	-2	2,477	-0.08%
2021/01/04	5	41.55	0	0.00	41.45	5	2,475	0.20%
2020/12/31	18	41.13	0	0.00	41.05	18	2,459	0.73%
2020/12/30	2	41.25	0	0.00	41.20	2	2,452	0.08%
2020/12/29	1	44.55	2	43.40	42.20	-1	2,434	-0.04%
2020/12/28	3	42.98	23	42.95	43.00	-20	2,328	-0.86%
2020/12/25	20	40.33	0	0.00	40.15	20	2,230	0.90%
2020/12/24	4	40.18	0	0.00	39.85	4	2,223	0.18%
2020/12/22	1	41.65	0	0.00	39.80	1	2,246	0.04%
2020/12/21	1	41.85	5	42.67	42.15	-4	2,215	-0.18%
2020/12/17	0	0.00	2	41.13	41.10	-2	2,137	-0.09%
2020/12/16	6	41.88	1	42.00	42.00	5	2,156	0.23%
2020/12/15	6	41.36	5	41.99	42.00	1	2,118	0.05%
2020/12/14	2	40.68	5	40.76	41.40	-3	2,018	-0.15%
2020/12/11	2	38.63	1	39.60	38.60	1	1,885	0.05%
2020/12/10	12	38.80	13	38.23	37.95	-1	1,800	-0.06%
2020/12/09	0	0.00	1	37.50	37.70	-1	1,794	-0.06%
2020/12/08	3	35.60	5	36.50	36.50	-2	1,810	-0.11%
2020/12/07	3	35.68	0	0.00	35.50	3	1,841	0.16%
2020/12/04	1	36.50	2	36.50	36.60	-1	1,898	-0.05%
2020/12/02	2	35.60	0	0.00	35.60	2	2,039	0.10%
2020/12/01	0	0.00	3	36.30	36.30	-3	2,119	-0.14%
2020/11/30	1	36.90	0	0.00	36.80	1	2,227	0.04%
2020/11/25	0	0.00	3	36.55	36.55	-3	2,628	-0.11%
2020/11/23	0	0.00	1	37.75	37.75	-1	2,620	-0.04%
2020/11/20	2	37.75	0	0.00	37.55	2	2,603	0.08%
2020/11/19	1	38.00	0	0.00	37.85	1	2,581	0.04%
2020/11/18	2	38.13	2	38.25	38.20	0	2,565	0.00%
2020/11/17	2	37.40	0	0.00	37.80	2	2,547	0.08%
2020/11/16	2	37.10	1	37.80	37.70	1	2,553	0.04%
2020/11/11	2	37.10	1	37.10	37.65	1	2,574	0.04%
2020/11/10	3	39.45	0	0.00	38.15	3	2,557	0.12%
2020/11/09	2	39.60	3	40.07	40.00	-1	2,494	-0.04%
2020/11/06	2	38.75	0	0.00	38.35	2	2,430	0.08%
2020/11/05	5	39.04	0	0.00	38.60	5	2,459	0.20%
2020/10/26	3	39.15	3	38.45	38.10	0	2,435	0.00%
2020/10/23	1	38.70	3	38.45	37.80	-2	2,393	-0.08%
2020/10/14	1	38.00	1	37.75	37.85	0	2,283	0.00%
2020/10/07	1	35.75	2	35.75	35.95	-1	2,198	-0.05%
2020/09/30	1	33.40	1	34.25	34.95	0	2,258	0.00%
2020/09/29	1	33.65	1	33.90	33.85	0	2,281	0.00%
2020/09/28	1	33.60	1	34.20	34.20	0	2,305	0.00%
2020/09/16	0	0.00	8	35.20	34.70	-8	2,459	-0.33%
2020/09/15	0	0.00	3	35.90	35.55	-3	2,440	-0.12%
2020/09/14	1	36.20	0	0.00	35.80	1	2,439	0.04%
2020/09/10	0	0.00	1	37.70	37.85	-1	2,393	-0.04%
2020/09/09	1	38.50	0	0.00	38.20	1	2,359	0.04%
2020/09/07	1	39.00	0	0.00	38.75	1	2,230	0.04%
2020/09/04	1	38.60	0	0.00	40.10	1	2,151	0.05%
2020/09/03	8	39.00	3	38.28	38.05	5	2,068	0.24%
2020/09/01	2	35.80	0	0.00	34.40	2	1,871	0.11%
2020/08/31	1	34.05	0	0.00	35.75	1	1,684	0.06%
2020/08/26	1	31.80	1	31.85	31.80	0	1,498	0.00%
2020/08/25	1	31.85	0	0.00	31.70	1	1,549	0.06%
2020/08/17	2	31.90	0	0.00	32.00	2	1,602	0.12%
2020/08/06	0	0.00	5	30.22	30.20	-5	1,476	-0.34%
2020/08/05	2	29.10	0	0.00	29.60	2	1,458	0.14%
2020/08/03	1	29.45	0	0.00	28.50	1	1,445	0.07%
2020/07/31	0	0.00	1	29.40	29.10	-1	1,420	-0.07%
2020/07/27	1	28.60	1	29.00	28.55	0	1,359	0.00%
2020/07/21	0	0.00	1	28.85	28.95	-1	1,326	-0.08%
2020/07/20	1	27.95	0	0.00	28.20	1	1,311	0.08%
2020/07/14	0	0.00	1	27.90	28.05	-1	1,283	-0.08%
2020/07/10	1	28.05	0	0.00	28.60	1	1,251	0.08%
2020/07/09	1	30.95	0	0.00	30.70	1	1,194	0.08%
2020/07/07	0	0.00	1	31.50	31.65	-1	1,127	-0.09%
2020/07/06	0	0.00	0.7	31.60	31.70	-0.7	1,093	-0.06%
2020/07/03	0	0.00	3	29.98	30.55	-3	989	-0.30%
2020/07/02	0	0.00	4	27.95	28.20	-4	828	-0.48%
2020/06/24	0	0.00	15	27.45	27.45	-15	712	-2.11%
2020/06/23	4	27.45	0	0.00	27.50	4	707	0.57%
2020/06/19	1	27.70	0	0.00	27.50	1	681	0.15%
2020/05/15	0	0.00	2	22.45	22.70	-2	290	-0.69%
2020/05/11	0	0.00	1	21.90	22.05	-1	273	-0.37%
2020/05/08	0	0.00	1	21.75	21.70	-1	269	-0.37%
2020/05/07	1	22.25	0	0.00	22.35	1	258	0.39%
2020/04/23	1	20.90	0	0.00	21.05	1	269	0.37%
2020/03/13	2	19.85	0	0.00	20.20	2	206	0.97%
2020/03/12	2	21.70	0	0.00	21.45	2	195	1.02%
2020/02/17	1	22.95	0	0.00	22.75	1	177	0.56%
2020/01/20	11	24.20	0.1	24.20	24.20	10.9	174	6.28%
2019/09/20	0	0.00	1	24.00	24.10	-1	329	-0.30%
2019/09/06	0	0.00	3	24.20	24.20	-3	332	-0.90%
2019/08/22	0	0.00	2	23.70	23.65	-2	337	-0.59%
2019/08/20	3	23.15	0	0.00	23.10	3	333	0.90%
2019/08/14	3	23.50	0	0.00	23.50	3	326	0.92%
2019/06/14	1	25.60	0	0.00	25.50	1	646	0.15%
2019/06/11	1	25.45	1	25.55	25.55	0	639	0.00%
2019/05/29	1	25.30	0	0.00	25.30	1	658	0.15%
2019/05/10	3	25.95	3	25.95	25.80	0	677	0.00%
2019/05/07	2	27.30	0	0.00	27.25	2	654	0.31%
2019/05/06	1	27.40	0	0.00	27.35	1	638	0.16%
2019/04/29	0	0.00	5	28.15	28.00	-5	602	-0.83%
2019/04/24	0	0.00	1	28.35	28.10	-1	591	-0.17%
2019/04/23	0	0.00	2	28.10	28.10	-2	582	-0.34%
2019/04/18	2	27.80	0	0.00	27.80	2	568	0.35%
2019/04/17	3	28.08	0	0.00	27.95	3	563	0.53%
2019/04/15	0	0.00	1	28.55	28.15	-1	530	-0.19%
2019/04/12	0	0.00	2	28.00	27.95	-2	486	-0.41%
2019/04/11	0	0.00	1	27.60	27.60	-1	464	-0.22%
2019/04/09	0	0.00	5	27.36	27.30	-5	437	-1.14%
2019/04/08	1	26.85	0	0.00	26.80	1	406	0.25%
2019/04/03	1	26.70	0	0.00	26.60	1	400	0.25%
2019/03/29	0	0.00	12	26.64	26.65	-12	377	-3.18%
2019/03/25	2	25.80	0	0.00	25.90	2	306	0.65%
2019/03/22	1	25.85	0	0.00	25.95	1	308	0.32%
2019/03/19	3	25.83	0	0.00	25.80	3	307	0.97%
2019/03/14	2	25.60	0	0.00	25.65	2	323	0.62%
2019/03/13	1	25.60	0	0.00	25.70	1	324	0.31%
2019/02/18	0	0.00	1	25.35	25.40	-1	293	-0.34%
2019/01/30	2	25.00	0	0.00	25.10	2	359	0.56%
2019/01/29	1	25.00	0	0.00	24.95	1	363	0.28%
2019/01/16	0	0.00	2	24.55	24.45	-2	390	-0.51%
2019/01/10	1	24.15	0	0.00	24.35	1	433	0.23%
2019/01/08	0	0.00	1	24.55	24.55	-1	451	-0.22%
2019/01/03	1	24.40	0	0.00	24.30	1	507	0.20%
2018/12/24	0	0.00	1	24.65	24.65	-1	569	-0.18%
2018/12/21	0	0.00	4	24.70	24.65	-4	626	-0.64%
2018/12/18	0	25.00	0	0.00	25.00	0	642	0.00%
2018/12/13	1	25.20	0	0.00	25.25	1	695	0.14%
2018/12/11	10	25.25	9	25.22	25.00	1	741	0.13%
2018/11/29	0	0.00	2	24.85	24.85	-2	881	-0.23%
2018/11/22	4	24.60	1	24.55	24.45	3	880	0.34%
2018/11/19	2	25.00	0	0.00	24.95	2	884	0.23%
2018/11/12	0	0.00	1	24.90	24.70	-1	866	-0.12%
2018/11/09	1	25.05	5	25.00	25.10	-4	859	-0.47%
2018/11/08	5	24.71	51	24.70	24.60	-46	856	-5.37%
2018/11/07	56	24.98	10	25.11	24.55	46	854	5.38%
2018/11/06	2	24.90	1	25.05	24.90	1	818	0.12%
2018/11/05	4	25.45	0	0.00	25.40	4	829	0.48%
2018/10/26	0	0.00	19	24.76	24.70	-19	849	-2.24%
2018/10/25	3	24.30	3	24.65	24.85	0	840	0.00%
2018/10/23	9	25.67	0	0.00	25.30	9	837	1.07%
2018/10/22	10	26.10	0	0.00	26.10	10	832	1.20%
2018/10/19	3	25.45	5	25.77	26.10	-2	820	-0.24%
2018/10/18	10	25.60	10	25.75	25.75	0	810	0.00%
2018/10/08	10	25.30	0	0.00	25.30	10	719	1.39%
2018/10/01	0	0.00	7	26.80	27.00	-7	693	-1.01%
2018/09/26	5	25.55	0	0.00	25.50	5	645	0.77%
2018/09/25	5	25.10	5	25.50	25.50	0	645	0.00%
2018/09/14	0	0.00	15	26.25	26.55	-15	547	-2.74%
2018/09/13	0	0.00	4	25.75	26.00	-4	512	-0.78%
2018/08/10	0	0.00	1	24.65	24.60	-1	351	-0.28%
2018/07/31	10	24.10	0	0.00	24.05	10	327	3.06%
2018/07/19	5	23.50	0	0.00	23.50	5	318	1.57%
2018/07/02	0	0.00	3	24.45	24.35	-3	478	-0.63%
2018/06/28	3	24.70	0	0.00	24.45	3	494	0.61%
2018/06/26	0	0.00	2	24.10	24.15	-2	589	-0.34%
2018/06/20	0	0.00	2	24.00	23.95	-2	656	-0.30%
2018/06/14	0	0.00	1	24.25	24.10	-1	651	-0.15%
2018/06/11	0	0.00	5	24.00	24.15	-5	648	-0.77%
2018/06/06	2	23.85	0	0.00	24.20	2	645	0.31%
2018/05/29	1	23.70	0	0.00	23.40	1	633	0.16%
2018/04/17	1	23.65	0	0.00	23.65	1	635	0.16%
2018/04/16	0	0.00	3	23.95	23.95	-3	622	-0.48%
2018/04/12	2	25.30	0	0.00	24.95	2	596	0.34%
2018/04/10	0	0.00	1	25.05	24.90	-1	573	-0.17%
2018/04/09	1	25.75	0	0.00	25.45	1	568	0.18%
2018/04/03	0	0.00	1	25.30	25.35	-1	540	-0.18%
2018/03/30	0	0.00	2	25.88	25.05	-2	493	-0.41%
2018/03/29	1	24.80	14	25.27	25.40	-13	453	-2.87%
2018/03/28	1	24.50	3	24.70	24.10	-2	382	-0.52%
2018/03/19	1	23.45	0	0.00	23.55	1	331	0.30%
2018/02/06	0	0.00	1	22.85	21.80	-1	472	-0.21%
2018/01/18	0	0.00	1	23.85	23.80	-1	635	-0.16%
2018/01/15	0	0.00	2	23.35	23.30	-2	653	-0.31%
2018/01/12	1	23.40	0	0.00	23.40	1	659	0.15%
2018/01/10	0	0.00	0	23.35	23.35	0	680	-0.01%
2018/01/02	2	23.65	1	23.70	23.70	1	691	0.14%