台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
  • 股價
    6.70
  • 漲跌
    ▼0.12
  • 漲幅
    -1.76%
  • 成交量
    789
  • 產業
    上櫃 航運類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/2200.00206.956.90-20413-4.84%
2020/06/1800.0016.686.64-1378-0.26%
2020/06/1136.4800.006.4233960.76%
2020/06/1000.00436.556.53-43396-10.86%
2020/06/0400.0026.326.33-2394-0.51%
2020/06/0316.2700.006.2813990.25%
2020/05/2900.00106.236.25-10391-2.56%
2020/05/2800.001806.246.24-180392-45.89% 大賣/鉅額交易
2020/05/2226.2200.006.1923820.52%
2020/05/2126.2400.006.2523790.53%
2020/05/2066.2000.006.1963741.60%
2020/05/1500.0016.196.19-1363-0.28%
2020/05/1200.0016.186.15-1346-0.29%
2020/05/1100.0015.995.99-1331-0.30%
2020/04/2800.0015.845.85-1354-0.28%
2020/04/2715.7600.005.7613560.28%
2020/03/31154.9800.004.98153044.92%
2020/03/10156.1600.006.23152087.18%
2020/03/0500.0026.256.27-2196-1.02%
2020/02/1046.3000.006.3041852.16%
2020/01/2000.0057.027.00-5154-3.23%
2019/12/1700.0037.147.07-3154-1.94%
2019/12/1057.1000.007.1451633.06%
2019/12/09207.1000.007.092017111.65%
2019/11/2727.2300.007.2521821.09%
2019/11/06107.2800.007.27102154.63%
2019/11/05207.2700.007.27202179.18%
2019/10/3100.00117.257.18-11232-4.73%
2019/10/2300.0017.557.58-1254-0.39%
2019/10/1727.5600.007.5823880.51%
2019/09/2317.6700.007.7016640.15%
2019/09/0517.8000.007.8116480.15%
2019/09/0300.0018.027.90-1646-0.15%
2019/09/0200.00157.847.86-15637-2.35%
2019/08/2600.0017.577.59-1627-0.16%
2019/08/23157.6200.007.67156302.38%
2019/08/1417.6000.007.6216400.16%
2019/08/0817.7000.007.6616430.16%
2019/08/0627.5500.007.7126500.31%
2019/08/0257.7000.007.6656800.73%
2019/07/3127.9500.007.9226900.29%
2019/07/3028.0200.007.9426960.29%
2019/07/2418.2000.008.1818400.12%
2019/07/2248.4258.318.45-1813-0.12%
2019/07/1928.0700.008.0727520.27%
2019/07/1828.29198.438.24-17717-2.37%
2019/07/1700.0028.008.02-2585-0.34%
2019/07/1127.7347.787.73-1595-0.33%
2019/07/0800.0047.927.99-4536-0.75%
2019/07/040.47.6700.007.6805250.08%
2019/07/0100.00107.607.61-10526-1.90%
2019/06/13107.5600.007.54105631.77%
2019/06/1200.00897.547.55-89567-15.69%
2019/06/1100.0027.557.53-2576-0.35%
2019/06/1000.0087.547.55-8592-1.35%
2019/06/0627.5600.007.5326030.33%
2019/05/2117.5300.007.4917290.14%
2019/05/2000.002.47.547.59-2731-0.33%
2019/05/1317.7227.637.64-1729-0.14%
2019/05/1000.0078.107.92-7710-0.99%
2019/05/0600.00338.288.25-33689-4.79%
2019/05/03228.4800.008.50226733.27%
2019/05/02208.4838.458.70176082.79%
2019/04/1900.0038.108.06-3545-0.55%
2019/04/1818.0400.008.0015460.18%
2019/04/1700.0058.088.03-5546-0.91%
2019/04/1200.00208.028.02-20551-3.63%
2019/04/1100.0018.088.00-1553-0.18%
2019/04/0900.0017.937.96-1547-0.18%
2019/04/0317.8000.007.8115680.18%
2019/04/0117.9200.007.8215920.17%
2019/03/2917.9400.007.9016080.16%
2019/03/2558.0000.007.9557060.71%
2019/03/1500.0038.098.05-31,338-0.22%
2019/03/1328.0900.008.0621,4980.13%
2019/03/1100.0018.138.15-11,716-0.06%
2019/03/0700.0098.058.00-91,783-0.50%
2019/03/0600.00198.178.08-191,774-1.07%
2019/03/05108.18108.318.2001,8000.00%
2019/02/2717.9717.978.0001,7760.00%
2019/02/2567.7800.007.8061,8010.33%
2019/02/2227.7300.007.7521,8950.11%
2019/02/1927.7400.007.7621,8880.11%
2019/02/1400.0037.697.71-31,923-0.16%
2019/02/1317.6427.637.67-11,926-0.05%
2019/02/1287.68157.637.66-71,926-0.36%
2019/01/3027.7500.007.7021,9230.10%
2019/01/2527.8697.907.82-71,929-0.36%
2019/01/2317.6200.007.6411,9130.05%
2019/01/2197.7200.007.7191,9100.47%
2019/01/0958.0100.008.0351,9210.26%
2019/01/0458.0200.008.0051,9620.25%
2019/01/0300.0028.158.15-21,968-0.10%
2019/01/0200.0018.038.01-11,970-0.05%
2018/12/2838.0100.008.0331,9710.15%
2018/12/2700.0038.018.01-31,974-0.15%
2018/12/2638.1400.007.9931,9650.15%
2018/12/25158.0500.008.05151,9590.77%
2018/12/2288.43508.538.33-421,936-2.17%
2018/12/2168.7700.008.6361,9220.31%
2018/12/2048.8600.008.7441,9050.21%
2018/12/1989.2100.009.1481,8750.43%
2018/12/1879.32279.279.17-201,861-1.07%
2018/12/17719.5569.239.23651,8283.56%
2018/12/1449.0289.049.00-41,689-0.24%
2018/12/13229.4539.609.35191,6401.16%
2018/12/12529.2700.009.20521,4453.60%
2018/12/1019.2300.009.1211,2720.08%
2018/12/070.39.3528.909.40-11,201-0.14%
2018/12/06218.7228.638.55191,0711.77%
2018/12/0500.0068.678.72-61,032-0.58%
2018/12/0400.00208.588.70-20930-2.15%
2018/12/0300.0057.648.14-5813-0.61%
2018/11/3037.5200.007.5537480.40%
2018/11/2967.5700.007.5567540.80%
2018/11/2857.7337.687.6427590.26%
2018/11/2700.00107.467.46-10728-1.37%
2018/11/2637.4300.007.4337310.41%
2018/11/2300.00107.557.41-10725-1.38%
2018/11/22107.6957.787.6157170.70%
2018/11/21258.00137.898.00126801.76%
2018/11/1657.2200.007.2955950.84%
2018/10/2300.0017.357.36-1991-0.10%
2018/10/1937.5800.007.5831,1040.27%
2018/10/1817.4000.007.7011,1200.09%
2018/10/1637.5000.007.4031,1730.26%
2018/10/1500.00347.217.72-341,164-2.92%
2018/10/1200.00256.997.05-251,135-2.20%
2018/10/1100.0066.526.61-61,130-0.53%
2018/10/0927.28107.277.20-81,127-0.71%
2018/10/0800.00397.237.32-391,122-3.47%
2018/09/2627.3800.007.3221,1880.17%
2018/09/1917.3200.007.3711,2590.08%
2018/09/1800.00117.407.32-111,279-0.86%
2018/09/1757.4800.007.4251,3030.38%
2018/09/1000.0097.487.33-91,992-0.45%
2018/09/06107.8200.007.65102,2400.45%
2018/09/0558.0300.007.9852,3940.21%
2018/09/0458.2000.008.2052,4760.20%
2018/09/03288.4800.008.33282,4831.13%
2018/08/31378.4100.008.50372,4861.49%
2018/08/30208.4800.008.49202,4850.80%
2018/08/27108.7500.008.71102,5050.40%
2018/08/24108.6600.008.70102,5060.40%
2018/08/230.29.0800.009.0802,5060.01%
2018/08/22109.0600.008.99102,5140.40%
2018/08/101007.5800.007.581002,6283.80%
2018/08/0778.2300.008.1472,5970.27%
2018/08/0600.001048.018.25-1042,547-4.08% 大賣/鉅額交易
2018/08/0247.6827.747.8322,5170.08%
2018/08/0100.00127.587.57-122,600-0.46%
2018/07/2700.0047.807.70-42,807-0.14%
2018/07/2657.8167.867.71-12,976-0.03%
2018/07/2457.7300.007.7053,1690.16%
2018/07/2317.7000.007.5113,2100.03%
2018/07/201007.5817.787.52993,2043.09%
2018/07/19147.9600.007.78143,1850.44%
2018/07/1700.0027.537.76-23,073-0.07%
2018/07/1300.0017.147.18-12,998-0.03%
2018/07/1200.00127.197.18-122,997-0.40%
2018/07/0616.8200.006.8012,9850.03%
2018/07/0500.0036.906.90-32,984-0.10%
2018/07/0416.8116.986.9502,9840.00%
2018/07/0237.0500.007.0532,9570.10%
2018/06/2917.2100.007.2012,9440.03%
2018/06/2100.00337.757.63-332,881-1.15%
2018/06/2000.00377.927.70-372,861-1.29%
2018/06/1900.00207.937.85-202,838-0.70%
2018/06/151708.1300.008.061702,8116.05% 大買/鉅額交易
2018/06/14308.2548.208.20262,7700.94%
2018/06/13118.442758.168.15-2642,717-9.72% 大賣/鉅額交易
2018/06/1200.0038.808.73-32,662-0.11%
2018/06/11218.99109.069.03112,5460.43%
2018/06/0800.00247.978.29-242,143-1.12%
2018/06/07177.83108.087.7771,9560.36%
2018/06/0658.00207.888.00-151,871-0.80%
2018/06/05237.7037.477.44201,7001.18%
2018/06/04177.02347.057.05-171,604-1.06%
2018/06/01257.0917.087.14241,5861.51%
2018/05/3127.1100.007.2021,5810.13%
2018/05/3067.0957.097.0911,5770.06%
2018/05/29107.1100.007.05101,5730.64%
2018/05/2817.2037.117.11-21,564-0.13%
2018/05/24107.3200.007.30101,5540.64%
2018/05/23237.4700.007.39231,5611.47%
2018/05/221907.5000.007.511901,54712.28% 大買/鉅額交易
2018/05/21827.7700.007.70821,5195.40%
2018/05/1800.0067.567.29-61,432-0.42%
2018/05/17307.0500.007.07301,3942.15%
2018/05/1517.1100.007.1111,4400.07%
2018/05/1400.0027.397.33-21,447-0.14%
2018/05/11107.5500.007.55101,4190.70%
2018/05/1027.8000.007.7021,3770.15%
2018/05/0967.85367.927.70-301,343-2.23%
2018/05/0817.7217.427.4201,2190.00%
2018/05/0737.8727.647.7011,1830.08%
2018/05/04327.5500.007.47321,0822.96%
2018/05/03157.8357.507.92109861.01%
2018/05/0257.1000.007.2058050.62%
2018/04/3027.4077.437.63-5658-0.76%
2018/04/27126.9000.006.94125512.17%
2018/04/1000.0015.765.76-1434-0.23%
2018/03/2615.9800.006.0014020.25%
2018/01/0800.0027.237.27-2303-0.66%
2017/11/2800.0027.407.33-2369-0.54%
2017/11/1427.3700.007.4924690.43%
2017/09/12107.8200.007.84107711.30%
2017/08/2300.0028.057.95-2714-0.28%
2017/08/2158.0800.008.0657270.69%
2017/08/1727.9200.007.9526140.33%
2017/07/2800.0057.467.54-5574-0.87%
2017/07/2600.00157.537.54-15594-2.52%
2017/07/19207.7000.007.69206593.03%
2017/07/1800.0027.587.60-2670-0.30%
正德:公告本公司盈餘轉增資發行新股Anue鉅亨-9天前
正德:本集團16,957噸散雜貨輪一艘Fairwind Legion加入營運Anue鉅亨-22天前
正德:公告正德海運股份有限公司國內第四次無擔保轉(交)換公司債(簡稱:正德四,代碼:26414)轉交換作業開始之轉交換日期等相關事項。Anue鉅亨-30天前
正德 相關文章