國賓 (2704)-元大-大益券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	0.4	60.50	60.90	-0.4	188	-0.21%
2024/07/29	0	0.00	18	71.77	71.50	-18	1,026	-1.75%
2024/07/11	0	71.50	0	0.00	71.50	0	1,348	0.00%
2024/07/01	0	0.00	0	72.40	71.80	0	1,683	0.00%
2024/06/20	0	0.00	1	75.50	75.80	-1	1,927	-0.05%
2024/06/19	0	0.00	1	73.60	73.80	-1	1,906	-0.05%
2024/06/17	0	0.00	1	73.00	71.60	-1	1,894	-0.05%
2024/06/14	0	0.00	1	71.50	71.60	-1	1,889	-0.05%
2024/05/31	1	69.70	0	0.00	69.20	1	1,868	0.05%
2024/05/30	0	0.00	1	69.00	68.80	-1	1,863	-0.05%
2024/05/29	3	70.13	3	69.90	69.60	0	1,859	0.00%
2024/05/28	0	0.00	1	71.10	70.90	-1	1,850	-0.05%
2024/05/27	1.1	68.42	0	0.00	68.40	1.1	1,830	0.06%
2024/05/24	2	68.80	3	68.10	68.00	-1	1,823	-0.05%
2024/05/23	0	0.00	0.1	68.70	68.70	-0.1	1,816	-0.01%
2024/05/22	0	0.00	1.3	70.62	70.70	-1.3	1,801	-0.07%
2024/05/21	0	0.00	1	71.80	71.40	-1	1,791	-0.06%
2024/05/20	1	72.75	2	72.95	72.90	-1	1,780	-0.05%
2024/05/17	6	71.13	1	71.60	71.40	5	1,737	0.29%
2024/05/16	0	0.00	1	71.40	71.20	-1	1,730	-0.06%
2024/05/15	1	69.00	0	0.00	69.10	1	1,714	0.06%
2024/05/10	0	0.00	1	75.00	73.50	-1	1,650	-0.06%
2024/05/09	12.1	79.66	8	79.94	77.20	4.1	1,581	0.26%
2024/05/08	1	76.20	1	76.60	76.60	0	1,307	0.00%
2024/05/07	0	0.00	5	69.46	69.70	-5	1,260	-0.40%
2024/05/06	2	69.10	2	68.65	69.80	0	1,247	0.00%
2024/05/03	3	67.30	1	66.10	67.20	2	1,216	0.16%
2024/05/02	0	0.00	3	68.77	66.00	-3	1,196	-0.25%
2024/04/25	5	68.26	0	0.00	68.00	5	1,139	0.44%
2024/04/24	1	68.30	0	0.00	69.20	1	1,128	0.09%
2024/04/22	1	69.50	0	0.00	69.10	1	1,114	0.09%
2024/04/19	0	0.00	1.1	71.72	73.00	-1.1	1,087	-0.10%
2024/04/18	4	72.65	0	0.00	73.80	4	1,035	0.39%
2024/04/17	2.1	72.34	8	72.46	72.60	-5.9	963	-0.62%
2024/04/16	12	70.19	3	69.47	69.70	9	809	1.11%
2024/04/15	18	69.55	3	68.60	70.90	15	716	2.09%
2024/04/12	5	62.52	0	0.00	66.10	5	552	0.90%
2024/03/28	0	61.10	0	0.00	61.10	0	390	0.00%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.01%
2024/03/14	0	48.80	0	0.00	48.50	0	153	0.00%
2024/01/16	0	0.00	2	45.45	45.40	-2	165	-1.21%
2023/12/14	0	0.00	1	49.05	49.20	-1	152	-0.66%
2023/12/05	0	0.00	0.1	48.55	48.85	-0.1	155	-0.04%
2023/12/04	0	48.25	0	0.00	48.20	0	157	0.00%
2023/12/01	0	48.60	0	0.00	48.25	0	163	0.00%
2023/11/27	1	47.35	0	0.00	47.25	1	221	0.45%
2023/11/22	1	48.40	0	0.00	48.20	1	271	0.37%
2023/11/17	1.1	49.77	1	50.70	50.00	0.1	302	0.02%
2023/11/16	1	49.20	1	50.10	48.90	0	292	0.00%
2023/11/14	1	47.30	0	0.00	47.25	1	291	0.34%
2023/11/10	2	49.08	2	48.48	48.65	0	300	0.00%
2023/11/06	1	48.60	1	49.20	49.50	0	358	0.00%
2023/11/01	1	47.65	1	48.10	47.50	0	357	0.00%
2023/10/24	1	47.60	1	47.90	48.00	0	363	0.00%
2023/09/06	0	0.00	1	52.10	51.70	-1	652	-0.15%
2023/08/30	1	57.50	0	0.00	58.20	1	677	0.15%
2023/08/28	0	0.00	4	57.30	59.20	-4	672	-0.60%
2023/08/25	6	58.97	2	58.50	58.40	4	653	0.61%
2023/07/11	0	0.00	3	52.00	51.70	-3	825	-0.36%
2023/07/05	0	0.00	2	51.50	51.60	-2	826	-0.24%
2023/07/04	2	50.75	0	0.00	51.20	2	824	0.24%
2023/07/03	0	0.00	2	51.50	51.70	-2	820	-0.24%
2023/06/30	2	52.80	0.7	52.80	52.80	1.3	807	0.16%
2023/06/27	0	0.00	0.1	53.00	52.70	-0.1	744	-0.02%
2023/06/21	1	57.50	1	55.41	55.50	0	701	0.00%
2023/06/20	1.2	55.23	1	54.80	54.80	0.2	657	0.02%
2023/06/16	0	0.00	1	53.00	53.20	-1	626	-0.16%
2023/06/14	1	52.20	0	0.00	51.50	1	619	0.16%
2023/06/12	0	0.00	10	51.34	50.40	-10	603	-1.66%
2023/06/07	0	0.00	2	51.80	52.10	-2	569	-0.35%
2023/06/06	10	50.40	0	0.00	51.10	10	555	1.80%
2023/05/29	0	0.00	2	44.50	45.00	-2	549	-0.36%
2023/05/26	0	0.00	10	44.84	45.00	-10	561	-1.79%
2023/05/24	10	47.26	1	47.15	46.85	9	576	1.57%
2023/05/23	2	46.90	0	0.00	46.80	2	555	0.36%
2023/05/19	2	46.33	4	46.04	45.95	-2	558	-0.36%
2023/05/17	1	45.25	0	0.00	44.70	1	529	0.19%
2023/05/09	0	0.00	0.1	42.90	42.05	-0.1	486	-0.02%
2023/05/08	0	41.90	0	0.00	42.25	0	476	0.01%
2023/05/05	0.1	40.20	1	40.10	41.45	-0.9	467	-0.20%
2023/05/03	0	0.00	1	39.10	39.05	-1	446	-0.22%
2023/04/28	0	0.00	1	38.20	38.20	-1	434	-0.23%
2023/04/18	0	0.00	2	37.05	37.15	-2	407	-0.49%
2023/03/22	2	35.75	0	0.00	35.70	2	394	0.51%
2023/02/24	1	38.90	1	38.20	38.40	0	281	0.00%
2023/02/23	9	39.22	7.2	39.75	39.60	1.8	266	0.67%
2023/02/22	0.2	37.40	1	37.25	37.10	-0.8	196	-0.41%
2023/02/21	0	0.00	0.1	35.90	35.05	-0.1	159	-0.03%
2023/02/20	1.1	35.25	0	0.00	34.65	1.1	157	0.67%
2023/01/17	0	0.00	0	32.40	32.60	0	145	-0.02%
2022/11/02	0	0.00	0.7	30.75	30.95	-0.7	206	-0.35%
2022/08/09	0	0.00	8	33.25	33.30	-8	377	-2.12%
2022/07/04	2	31.50	2	31.43	31.70	0	309	0.00%
2021/10/08	0	0.00	2	29.30	29.20	-2	117	-1.70%
2021/09/29	1	29.10	0	0.00	29.00	1	154	0.65%
2021/09/28	1	28.70	0	0.00	29.20	1	154	0.65%
2021/09/23	0	0.00	1	27.90	27.90	-1	157	-0.64%
2021/09/16	1	28.30	0	0.00	28.35	1	159	0.63%
2021/08/25	0	0.00	1	28.30	28.50	-1	195	-0.51%
2021/08/24	1	27.50	0	0.00	27.90	1	192	0.52%
2021/08/16	1	27.15	1	27.15	27.15	0	191	0.00%
2021/08/12	0	0.00	1	27.40	27.30	-1	189	-0.53%
2021/07/02	0	0.00	0	28.45	28.25	0	182	0.00%
2021/06/21	1	31.00	20	30.55	30.35	-19	175	-10.84%
2021/06/18	0	0.00	0.1	29.00	29.75	-0.1	146	-0.05%
2021/06/17	0	28.50	0	0.00	29.20	0	145	0.00%
2021/06/04	0	0.00	1	29.60	29.50	-1	158	-0.63%
2021/06/03	1	28.00	0	0.00	27.75	1	158	0.63%
2021/05/12	2	28.98	2	29.05	28.90	0	206	0.00%
2021/04/27	9	29.40	0	0.00	29.60	9	205	4.38%
2021/04/26	0	0.00	0.1	29.30	29.45	-0.1	206	-0.05%
2021/04/23	1	29.30	0	0.00	29.25	1	207	0.48%
2021/04/14	0	0.00	0	29.00	29.05	0	207	0.00%
2021/04/13	0	0.00	1	29.50	29.15	-1	214	-0.47%
2021/03/29	0	0.00	2	29.20	29.15	-2	212	-0.94%
2021/03/23	1	29.00	0	0.00	28.95	1	214	0.47%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/11	2	30.10	0	0.00	30.00	2	214	0.93%
2021/02/24	0	0.00	0.4	30.50	30.95	-0.4	170	-0.21%
2021/01/27	0	0.00	5.1	30.05	30.10	-5.1	206	-2.48%
2021/01/26	6	30.00	0	0.00	30.10	6	212	2.82%
2021/01/06	0	0.00	1	30.65	30.30	-1	213	-0.47%
2020/12/29	1	30.35	0	0.00	30.30	1	209	0.48%
2020/12/01	0	0.00	3	29.50	29.55	-3	518	-0.58%
2020/11/27	2	30.03	0	29.90	29.90	2	543	0.36%
2020/11/26	1	30.20	0	0.00	30.30	1	552	0.18%
2020/11/10	4	30.60	0	0.00	30.05	4	596	0.67%
2020/11/05	1	30.80	1	30.50	30.35	0	574	0.00%
2020/10/26	0	0.00	3	32.13	32.10	-3	559	-0.54%
2020/09/24	0	0.00	1	28.50	28.60	-1	568	-0.18%
2020/09/22	11	28.20	11	28.32	28.20	0	557	0.00%
2020/09/21	16	29.42	33	28.28	28.15	-17	548	-3.10%
2020/09/18	19	30.35	0	0.00	30.35	19	500	3.79%
2020/09/17	0	0.00	6	32.33	31.15	-6	413	-1.45%
2020/09/15	2	30.25	0	0.00	30.40	2	354	0.56%
2020/09/03	0	0.00	2	30.10	30.60	-2	314	-0.64%
2020/08/31	2	30.30	0	0.00	30.20	2	310	0.64%
2020/07/01	0	0.00	1	29.35	28.60	-1	369	-0.27%
2020/06/30	1	28.70	0	0.00	29.30	1	363	0.27%
2020/06/03	0	0.00	1	28.30	28.60	-1	336	-0.30%
2020/05/28	1	29.10	0	0.00	27.70	1	281	0.36%
2020/05/08	3	26.80	0	0.00	26.60	3	203	1.47%
2020/04/30	0	0.00	1	27.05	27.05	-1	198	-0.50%
2020/04/15	0	0.00	1	25.30	25.35	-1	310	-0.32%
2020/03/27	0	0.00	2	25.15	25.10	-2	358	-0.56%
2020/02/25	1	25.10	0	0.00	25.00	1	732	0.14%
2020/01/20	3	27.70	0	0.00	27.75	3	983	0.31%
2020/01/09	0	0.00	1	30.10	30.50	-1	898	-0.11%
2019/12/24	1	29.70	1	29.35	29.60	0	848	0.00%
2019/12/17	0	0.00	1	32.05	32.15	-1	785	-0.13%
2019/12/13	0	0.00	6	31.85	32.20	-6	770	-0.78%
2019/12/11	0	0.00	1	31.85	32.10	-1	733	-0.14%
2019/12/09	0	0.00	7	30.76	31.20	-7	714	-0.98%
2019/12/06	1	30.25	6	30.28	30.20	-5	703	-0.71%
2019/12/05	0	0.00	7	31.69	30.25	-7	681	-1.03%
2019/12/04	0	0.00	1	31.00	31.35	-1	622	-0.16%
2019/11/29	2	29.45	0	0.00	29.20	2	559	0.36%
2019/11/28	0	0.00	0.1	29.30	29.45	-0.1	546	-0.02%
2019/11/27	0	0.00	3	28.80	28.70	-3	528	-0.57%
2019/11/19	6	26.82	0	0.00	27.10	6	354	1.69%
2019/07/16	5	22.90	0	0.00	22.85	5	292	1.71%
2019/07/15	1	24.85	0	0.00	23.80	1	264	0.38%
2019/07/05	0	0.00	5	22.10	22.10	-5	175	-2.85%
2019/07/02	5	22.15	0	0.00	22.20	5	182	2.74%
2019/06/20	0	0.00	5	22.10	22.00	-5	212	-2.35%
2019/05/08	2	21.85	0	0.00	21.85	2	330	0.60%
2019/04/30	2	21.90	0	0.00	21.90	2	359	0.56%
2019/03/28	1	22.20	0	0.00	22.20	1	595	0.17%
2019/02/21	0	0.00	2	22.10	22.05	-2	1,146	-0.17%
2019/02/15	0	0.00	2	22.05	22.05	-2	1,121	-0.18%
2019/02/13	0	0.00	1	22.10	22.10	-1	1,110	-0.09%
2019/01/30	3	22.38	0	0.00	22.20	3	1,085	0.28%
2019/01/18	0	0.00	1	22.30	22.30	-1	1,028	-0.10%
2019/01/16	1	22.05	1	22.05	22.05	0	1,011	0.00%
2019/01/10	0	0.00	1	22.20	22.20	-1	986	-0.10%
2019/01/07	1	22.30	1	22.40	22.35	0	958	0.00%
2019/01/03	1	22.85	4	22.70	22.70	-3	940	-0.32%
2019/01/02	0	0.00	1	23.10	23.10	-1	930	-0.11%
2018/12/28	0	0.00	1	23.00	23.00	-1	923	-0.11%
2018/12/27	1	23.35	3	23.12	23.05	-2	909	-0.22%
2018/12/26	1	23.30	1	22.95	22.95	0	891	0.00%
2018/12/25	1	24.15	0	0.00	23.55	1	863	0.12%
2018/12/24	3	25.20	0	0.00	24.65	3	828	0.36%
2018/12/21	1	25.00	1	24.80	24.70	0	771	0.00%
2018/12/19	0	0.00	1	24.05	24.05	-1	691	-0.14%
2018/12/18	1	24.50	0	0.00	24.15	1	677	0.15%
2018/12/17	0	0.00	1	24.75	24.55	-1	652	-0.15%
2018/12/14	3	25.08	0	0.00	24.60	3	631	0.48%
2018/12/13	0	0.00	1	25.65	25.45	-1	606	-0.16%
2018/12/12	2	25.65	0	0.00	25.20	2	581	0.34%
2018/12/11	1	25.75	0	0.00	25.70	1	550	0.18%
2018/12/06	1	26.30	0	0.00	25.65	1	432	0.23%
2018/12/05	3	27.28	1	27.45	27.35	2	384	0.52%
2018/11/29	0	0.00	2	24.40	24.40	-2	187	-1.07%
2018/11/27	2	25.10	0	0.00	25.10	2	134	1.49%
2018/11/02	0	0.00	0.2	22.30	22.40	-0.2	65	-0.26%