京城銀 (2809)-元大-大益券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
9,157張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	55.21	0	0.00	56.20	1.1	3,897	0.03%
2024/04/23	3.1	55.57	5	55.94	56.20	-1.9	3,844	-0.05%
2024/04/22	0	0.00	5	54.84	55.90	-5	3,695	-0.14%
2024/04/19	1	52.70	7.9	54.27	54.00	-6.9	3,479	-0.20%
2024/04/18	0	54.30	3	56.90	56.90	-3	3,252	-0.09%
2024/04/16	0	0.00	25	55.12	54.50	-25	3,048	-0.82%
2024/04/15	0	0.00	10.6	55.55	56.40	-10.6	2,977	-0.35%
2024/04/12	1	55.00	0	0.00	55.20	1	2,934	0.03%
2024/04/11	1	56.16	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0.4	56.00	0	0.00	56.00	0.4	2,915	0.01%
2024/04/08	10	54.90	1	55.00	55.00	9	2,827	0.32%
2024/04/03	10	54.00	3	54.74	55.30	7	2,806	0.25%
2024/04/01	0	0.00	2	51.80	52.10	-2	2,698	-0.07%
2024/03/27	0	0.00	5	51.10	51.00	-5	2,648	-0.19%
2024/03/26	1	50.30	3	50.80	50.50	-2	2,679	-0.07%
2024/03/25	1	50.70	0	0.00	50.90	1	2,688	0.04%
2024/03/22	2	52.45	3	52.50	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	2	51.50	51.60	-2	2,634	-0.08%
2024/03/19	0	0.00	5	49.49	50.60	-5	2,564	-0.20%
2024/03/15	0	0.00	4	48.83	48.60	-4	2,444	-0.16%
2024/03/14	0	0.00	10	49.30	49.15	-10	2,394	-0.42%
2024/03/12	2	47.60	5	47.95	48.00	-3	2,279	-0.13%
2024/03/11	3	47.65	0	0.00	47.50	3	2,256	0.13%
2024/03/08	5	47.75	2	47.85	47.85	3	2,246	0.13%
2024/03/07	0	0.00	10	48.00	48.15	-10	2,181	-0.46%
2024/03/06	0	0.00	0.1	47.65	47.85	-0.1	2,127	0.00%
2024/03/05	2.6	46.27	2.1	47.44	47.40	0.5	2,085	0.02%
2024/03/04	0	0.00	5	45.80	45.80	-5	1,979	-0.25%
2024/02/29	3.5	44.72	0	0.00	44.65	3.5	1,902	0.18%
2024/02/27	1	44.40	5	44.27	44.60	-4	1,828	-0.22%
2024/02/26	0	0.00	15	41.34	41.45	-15	1,642	-0.91%
2024/02/23	1	40.60	0	0.00	40.70	1	1,632	0.06%
2024/02/19	10	40.80	2	40.98	40.90	8	1,659	0.48%
2024/02/16	0.2	40.90	0	0.00	40.85	0.2	1,672	0.01%
2024/02/02	0	40.70	0	0.00	40.55	0	1,622	0.00%
2024/01/31	0	0.00	2	40.75	40.75	-2	1,665	-0.12%
2024/01/26	0	0.00	1	41.15	41.20	-1	1,694	-0.06%
2024/01/25	0	0.00	2	41.20	41.20	-2	1,700	-0.12%
2024/01/23	2	40.70	0	0.00	40.85	2	1,713	0.12%
2024/01/18	0	0.00	3	40.88	41.25	-3	1,673	-0.18%
2024/01/09	0	0.00	10	40.62	40.45	-10	1,651	-0.61%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2024/01/04	10	40.20	18	40.38	40.40	-8	1,659	-0.48%
2024/01/02	0	0.00	1	40.05	40.00	-1	1,624	-0.06%
2023/12/29	0	0.00	0.3	39.80	39.95	-0.3	1,618	-0.02%
2023/12/26	1	39.40	0	0.00	39.35	1	1,596	0.06%
2023/12/25	0	0.00	1	39.40	39.35	-1	1,593	-0.06%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	2	39.10	2	39.20	39.00	0	1,441	0.00%
2023/12/18	2	39.55	0	0.00	39.80	2	1,389	0.14%
2023/12/14	0	0.00	1	40.00	39.95	-1	1,315	-0.08%
2023/12/13	0.1	39.80	0	0.00	39.70	0.1	1,294	0.00%
2023/12/12	0	0.00	1	40.10	40.05	-1	1,295	-0.08%
2023/12/11	0.2	40.15	1	40.00	40.10	-0.9	1,292	-0.07%
2023/12/07	0	0.00	1	40.25	40.25	-1	1,282	-0.08%
2023/12/01	0	0.00	1.1	39.80	39.85	-1.1	1,240	-0.09%
2023/11/28	0	0.00	2	39.45	39.45	-2	1,209	-0.17%
2023/11/23	1	39.35	1.2	39.31	39.40	-0.2	1,201	-0.02%
2023/11/22	1	39.10	1	39.70	39.65	0	1,206	0.00%
2023/11/21	0	0.00	0.1	39.05	39.20	-0.1	1,186	-0.01%
2023/11/14	1	38.15	0	0.00	38.40	1	1,127	0.09%
2023/11/10	1	38.25	0	0.00	38.40	1	1,137	0.09%
2023/11/09	1	38.20	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	4	38.66	38.80	-4	1,149	-0.35%
2023/11/07	0	0.00	1	38.30	38.30	-1	1,119	-0.09%
2023/11/06	0	0.00	4	37.95	38.00	-4	1,106	-0.36%
2023/11/03	0	0.00	1	37.50	37.75	-1	1,093	-0.09%
2023/10/26	1	37.40	0	0.00	37.50	1	1,160	0.09%
2023/10/18	16	38.47	16	38.62	38.70	0	1,194	0.00%
2023/10/13	0	0.00	5	38.10	38.00	-5	1,102	-0.45%
2023/10/12	1	37.60	0	0.00	37.65	1	1,079	0.09%
2023/10/11	0	0.00	2	37.45	37.80	-2	1,075	-0.19%
2023/10/05	0	0.00	8	37.50	37.25	-8	1,066	-0.75%
2023/10/04	2	37.40	0	0.00	37.30	2	1,061	0.19%
2023/09/25	1	37.30	0	0.00	37.30	1	1,115	0.09%
2023/09/14	0	0.00	40	37.10	37.10	-40	1,177	-3.40%
2023/09/13	0	36.75	0	0.00	36.75	0	1,244	0.00%
2023/09/07	40	36.55	0	0.00	36.60	40	1,394	2.87%
2023/08/28	0	0.00	2	36.95	36.90	-2	1,568	-0.13%
2023/08/24	0	0.00	5.7	36.49	36.55	-5.7	1,584	-0.36%
2023/08/15	1	36.40	0	0.00	36.45	1	1,663	0.06%
2023/08/11	0	0.00	1	36.55	36.55	-1	1,666	-0.06%
2023/08/08	3	36.45	2	36.45	36.70	1	1,666	0.06%
2023/08/07	5	36.50	0	0.00	36.55	5	1,655	0.30%
2023/08/04	0	0.00	2	36.90	36.70	-2	1,646	-0.12%
2023/07/28	1	36.10	0	0.00	36.10	1	1,579	0.06%
2023/07/27	6	36.15	0	0.00	36.05	6	1,561	0.38%
2023/07/26	0	0.00	2	36.10	36.00	-2	1,549	-0.13%
2023/07/25	2	35.60	0	0.00	35.80	2	1,538	0.13%
2023/07/07	0	0.00	1	36.20	36.10	-1	1,430	-0.07%
2023/07/06	0	0.00	3	36.20	36.15	-3	1,432	-0.21%
2023/07/05	0	0.00	1	36.40	36.25	-1	1,437	-0.07%
2023/06/19	0	0.00	3	35.85	35.85	-3	1,314	-0.23%
2023/06/16	2	35.60	0	0.00	35.30	2	1,239	0.16%
2023/06/14	0	0.00	2	35.93	35.90	-2	1,149	-0.17%
2023/06/13	0	0.00	10	35.65	35.75	-10	1,156	-0.86%
2023/06/09	1	35.30	0	0.00	35.45	1	1,120	0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	3	35.33	0	0.00	35.35	3	1,103	0.27%
2023/06/06	1	36.20	5	36.25	36.25	-4	1,057	-0.38%
2023/06/05	1	36.15	18	36.24	36.10	-17	1,010	-1.68%
2023/06/01	1	35.50	0	0.00	35.75	1	983	0.10%
2023/05/31	0.1	35.75	1	35.90	35.95	-0.9	985	-0.09%
2023/05/30	1	35.30	0	0.00	35.40	1	959	0.10%
2023/05/25	12	35.62	0	0.00	35.40	12	965	1.24%
2023/05/23	0	0.00	0	36.10	35.90	0	931	0.00%
2023/05/17	0	0.00	1	35.85	36.10	-1	926	-0.11%
2023/05/16	0	0.00	1	35.60	35.40	-1	906	-0.11%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/09	0	0.00	1	35.80	35.60	-1	942	-0.11%
2023/05/05	6	35.36	0	0.00	35.30	6	966	0.62%
2023/05/04	5	35.60	1	35.70	35.60	4	972	0.41%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/21	0.1	34.55	0	0.00	34.65	0.1	1,044	0.00%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.09%
2023/03/31	0	0.00	1.2	35.21	35.25	-1.2	1,253	-0.09%
2023/03/30	0.8	34.70	0	0.00	34.75	0.8	1,501	0.05%
2023/03/27	0	0.00	1	34.70	34.60	-1	2,242	-0.04%
2023/03/21	1	33.95	0	0.00	33.90	1	2,601	0.04%
2023/03/20	2	33.45	0	0.00	33.55	2	2,667	0.08%
2023/03/16	0.1	33.81	0	0.00	33.40	0.1	2,751	0.00%
2023/03/14	1.1	34.21	0	0.00	34.20	1.1	2,756	0.04%
2023/03/13	1	34.15	0	0.00	34.60	1	2,797	0.04%
2023/03/10	2	34.55	0	0.00	34.55	2	2,800	0.07%
2023/03/09	0	0.00	1	35.05	35.00	-1	2,818	-0.04%
2023/03/03	0	0.00	1	34.65	34.60	-1	2,831	-0.04%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	0.1	33.95	0	0.00	33.80	0.1	2,856	0.00%
2023/02/24	3	34.10	0	0.00	34.10	3	2,885	0.10%
2023/02/23	0	0.00	1	34.45	34.10	-1	2,897	-0.03%
2023/02/22	0.1	34.35	0	0.00	34.20	0.1	2,900	0.00%
2023/02/20	0	0.00	0.2	34.60	34.60	-0.2	2,947	-0.01%
2023/02/17	1	34.15	0	0.00	34.20	1	2,962	0.03%
2023/02/15	1	34.20	0	0.00	34.10	1	3,022	0.03%
2023/02/13	2	34.40	1	34.70	34.55	1	3,073	0.03%
2023/02/10	1	34.80	0	0.00	34.75	1	3,067	0.03%
2023/02/03	1	35.15	0	0.00	35.40	1	3,152	0.03%
2023/02/01	0.1	34.85	0	0.00	34.95	0.1	3,200	0.00%
2023/01/30	0	0.00	4	35.23	35.40	-4	3,246	-0.12%
2023/01/17	0	0.00	1	34.55	34.95	-1	3,249	-0.03%
2023/01/16	1	34.45	0	0.00	34.45	1	3,272	0.03%
2023/01/11	5	34.45	1	34.45	34.35	4	3,368	0.12%
2023/01/10	0	0.00	0.1	34.15	34.25	-0.1	3,371	0.00%
2023/01/09	0	0.00	0.1	34.25	34.20	-0.1	3,360	0.00%
2023/01/06	0	0.00	0.1	33.95	34.00	-0.1	3,352	0.00%
2023/01/05	1	33.60	0.2	33.95	33.70	0.9	3,350	0.03%
2022/12/29	0	33.65	0	0.00	33.45	0	3,373	0.00%
2022/12/23	1.1	34.19	0	0.00	33.90	1.1	3,319	0.03%
2022/12/22	0	0.00	0.2	34.37	35.10	-0.2	3,296	0.00%
2022/12/21	0.1	33.70	2	34.15	34.15	-1.9	3,034	-0.06%
2022/12/19	1.1	33.72	0.1	34.35	33.75	1	2,605	0.04%
2022/12/15	0	0.00	0.5	36.40	36.60	-0.5	2,071	-0.02%
2022/12/13	5	35.85	0	0.00	35.85	5	1,964	0.25%
2022/12/12	0	0.00	6	35.85	35.85	-6	1,922	-0.31%
2022/12/09	0	0.00	2	35.45	35.80	-2	1,969	-0.10%
2022/12/08	0	0.00	5	35.20	35.30	-5	1,932	-0.26%
2022/12/05	0	0.00	1	35.75	35.10	-1	1,904	-0.05%
2022/11/28	1	34.55	0	0.00	35.30	1	1,850	0.05%
2022/11/23	5	35.10	0	0.00	35.15	5	1,838	0.27%
2022/11/22	0	0.00	1	35.10	35.45	-1	1,819	-0.05%
2022/11/21	0	34.55	0	0.00	34.55	0	1,774	0.00%
2022/11/16	0	0.00	1	34.20	34.20	-1	1,710	-0.06%
2022/11/11	1	34.55	1	34.50	34.60	0	1,652	0.00%
2022/11/10	0.4	33.80	0	0.00	34.35	0.4	1,627	0.02%
2022/11/03	0	0.00	1	32.30	32.20	-1	1,504	-0.07%
2022/10/25	0	0.00	7	30.55	30.35	-7	1,270	-0.55%
2022/10/24	0	0.00	8	30.59	30.60	-8	1,255	-0.64%
2022/10/21	9	30.23	5	29.90	29.90	4	1,230	0.33%
2022/10/20	2	30.00	0	0.00	31.05	2	1,202	0.17%
2022/10/19	0.1	30.80	0	0.00	30.60	0.1	1,153	0.00%
2022/10/17	1	30.90	0	0.00	30.90	1	1,161	0.09%
2022/10/14	0	0.00	0	31.35	31.45	0	1,184	0.00%
2022/10/13	1	30.05	10	30.10	30.05	-9	1,205	-0.75%
2022/10/12	0	30.75	0	0.00	31.00	0	1,229	0.00%
2022/10/11	2	31.18	0	0.00	31.00	2	1,256	0.16%
2022/10/07	2	31.98	0	0.00	31.95	2	1,253	0.16%
2022/10/06	0	32.40	15	32.32	32.35	-15	1,262	-1.19%
2022/10/05	2	32.95	0	0.00	33.00	2	1,273	0.16%
2022/09/30	0	0.00	1	33.85	33.70	-1	1,285	-0.08%
2022/09/22	1	34.10	0	0.00	34.25	1	1,369	0.07%
2022/09/21	1	34.20	0	0.00	34.30	1	1,366	0.07%
2022/09/20	1	34.10	0	0.00	34.15	1	1,357	0.07%
2022/09/14	5	34.30	0	0.00	34.25	5	1,287	0.39%
2022/09/13	2	34.68	0	0.00	34.85	2	1,305	0.15%
2022/09/12	3	34.97	0	0.00	35.25	3	1,306	0.23%
2022/09/08	3	34.15	16	35.51	35.75	-13	1,358	-0.96%
2022/09/07	2	34.23	0	0.00	34.20	2	1,333	0.15%
2022/09/01	3	34.82	0	0.00	35.05	3	1,352	0.22%
2022/08/31	1	35.15	0	0.00	35.20	1	1,344	0.07%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/18	0	0.00	5	35.90	35.95	-5	1,389	-0.36%
2022/08/12	0	0.00	1	36.25	36.20	-1	1,563	-0.06%
2022/08/09	1	35.65	0	0.00	35.95	1	1,639	0.06%
2022/08/03	0	34.60	0	0.00	34.55	0	1,744	0.00%
2022/07/20	1	32.85	1	33.10	32.85	0	1,897	0.00%
2022/07/19	0	0.00	11	32.60	32.90	-11	1,906	-0.58%
2022/07/18	11	32.80	0	0.00	32.80	11	1,908	0.58%
2022/07/13	0.1	33.50	0	0.00	33.40	0.1	1,999	0.00%
2022/07/12	0	0.00	2	34.10	34.00	-2	1,980	-0.10%
2022/07/08	0	0.00	20	34.45	34.35	-20	2,000	-1.00%
2022/07/06	0.1	32.70	0	0.00	32.00	0.1	1,968	0.00%
2022/07/05	0	0.00	3	33.78	33.40	-3	1,939	-0.15%
2022/07/04	0	0.00	10	34.55	34.75	-10	1,912	-0.52%
2022/07/01	2.1	34.85	0	0.00	34.35	2.1	1,989	0.10%
2022/06/30	1.1	35.06	0	0.00	35.40	1.1	2,003	0.05%
2022/06/29	3.1	35.70	0	0.00	35.65	3.1	1,984	0.16%
2022/06/28	0.1	36.25	0	0.00	36.10	0.1	2,007	0.00%
2022/06/23	1	36.20	1	36.50	36.35	0	2,048	0.00%
2022/06/22	1	36.20	1	36.35	36.25	0	2,059	0.00%
2022/06/15	0	36.35	0	0.00	36.40	0	2,106	0.00%
2022/06/14	0	0.00	2	36.10	36.20	-2	2,118	-0.09%
2022/06/13	0	0.00	1	36.10	36.30	-1	2,120	-0.05%
2022/06/09	0	0.00	2	36.68	36.70	-2	2,155	-0.09%
2022/06/07	0.1	36.35	0.1	36.80	36.60	0	2,169	0.00%
2022/06/06	0	0.00	9	36.05	36.25	-9	2,185	-0.41%
2022/06/02	15	35.75	0	0.00	35.80	15	2,239	0.67%
2022/05/31	1	35.85	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0	0.00	0.1	35.75	35.85	-0.1	2,348	0.00%
2022/05/25	3	35.48	0	0.00	35.50	3	2,415	0.12%
2022/05/24	15.1	36.01	0	0.00	35.75	15.1	2,435	0.62%
2022/05/23	1	38.20	6	38.20	38.35	-5	2,384	-0.21%
2022/05/20	0	0.00	4	38.15	38.20	-4	2,385	-0.17%
2022/05/19	4	37.45	0	0.00	38.05	4	2,367	0.17%
2022/05/18	5	37.75	0.1	37.95	37.75	4.9	2,361	0.21%
2022/05/16	1.1	37.50	2	37.63	37.55	-1	2,349	-0.04%
2022/05/13	2	37.35	5	37.55	37.55	-3	2,347	-0.13%
2022/05/12	1.1	37.88	19	37.40	37.35	-17.9	2,333	-0.77%
2022/05/11	1	37.95	7	37.89	37.70	-6	2,325	-0.26%
2022/05/10	9	37.45	0	0.00	37.80	9	2,324	0.39%
2022/05/09	6.1	37.68	11	37.96	37.60	-5	2,390	-0.21%
2022/05/06	0.1	38.55	0	0.00	38.50	0.1	2,382	0.00%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/29	0	0.00	0.2	39.25	39.10	-0.2	2,441	-0.01%
2022/04/28	0.1	39.10	0	0.00	39.05	0.1	2,468	0.00%
2022/04/27	1.7	39.26	0	0.00	39.30	1.7	2,467	0.07%
2022/04/25	3.1	40.20	3	40.25	40.25	0.1	2,417	0.00%
2022/04/21	3.1	40.66	2	41.00	41.00	1.1	2,415	0.05%
2022/04/20	7	40.79	13	40.97	40.35	-6	2,438	-0.25%
2022/04/19	0	0.00	5	40.46	40.55	-5	2,391	-0.21%
2022/04/18	0	0.00	2	40.00	40.10	-2	2,427	-0.08%
2022/04/15	0	0.00	4	40.24	40.20	-4	2,440	-0.16%
2022/04/14	0	0.00	1	40.05	40.10	-1	2,454	-0.04%
2022/04/13	0	0.00	5.3	40.00	40.05	-5.3	2,455	-0.22%
2022/04/12	0	0.00	10	39.98	39.95	-10	2,457	-0.41%
2022/04/11	0	39.90	0	0.00	39.90	0	2,463	0.00%
2022/04/08	2	39.80	5	39.95	39.95	-3	2,489	-0.12%
2022/04/07	22.1	39.79	0	0.00	39.85	22.1	2,520	0.87%
2022/04/06	3	40.43	0	0.00	40.55	3	2,494	0.12%
2022/03/30	6	40.06	0	0.00	40.10	6	2,550	0.24%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	2.5	39.45	0	0.00	39.45	2.5	3,260	0.08%
2022/03/23	0.8	39.75	2	39.58	39.60	-1.2	3,405	-0.04%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/09	0	0.00	1	39.15	39.20	-1	3,689	-0.03%
2022/03/08	5	39.30	0	0.00	39.20	5	3,692	0.14%
2022/03/07	4	39.71	0.2	39.80	39.70	3.8	3,644	0.10%
2022/03/04	1	40.25	0	0.00	40.15	1	3,625	0.03%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/01	3	40.32	0	0.00	40.30	3	3,605	0.08%
2022/02/25	4	40.34	0	0.00	40.30	4	3,605	0.11%
2022/02/24	9	40.55	45	40.60	40.50	-36	3,605	-1.00%
2022/02/22	5	40.74	36	40.77	40.95	-31	3,567	-0.87%
2022/02/18	3	40.40	0	0.00	40.40	3	3,565	0.08%
2022/02/17	4	40.59	2	40.65	40.40	2	3,561	0.06%
2022/02/15	2	40.23	0	0.00	40.25	2	3,562	0.06%
2022/02/14	6	40.28	0	0.00	40.30	6	3,554	0.17%
2022/02/11	12	40.53	0	0.00	40.55	12	3,583	0.33%
2022/02/10	1	40.65	1	40.65	40.75	0	3,585	0.00%
2022/02/09	3	40.63	0	0.00	41.05	3	3,583	0.08%
2022/02/07	2	41.10	5	41.13	41.25	-3	3,498	-0.09%
2022/01/26	0	0.00	10.1	40.50	40.55	-10.1	3,500	-0.29%
2022/01/25	0	0.00	2	40.45	40.45	-2	3,521	-0.06%
2022/01/21	0	0.00	1	40.30	40.40	-1	3,494	-0.03%
2022/01/19	5	40.91	0	0.00	40.95	5	3,471	0.14%
2022/01/18	0	0.00	15	41.28	41.20	-15	3,444	-0.44%
2022/01/14	2	41.30	1	41.45	41.45	1	3,453	0.03%
2022/01/13	17	41.65	1	41.80	41.65	16	3,455	0.46%
2022/01/11	1	41.20	2	40.88	41.25	-1	3,389	-0.03%
2022/01/10	10	40.65	0	0.00	40.70	10	3,340	0.30%
2022/01/07	11	40.69	0	0.00	40.50	11	3,332	0.33%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/04	0	0.00	4	40.36	40.45	-4	3,318	-0.12%
2022/01/03	1	40.40	1	40.30	40.35	0	3,318	0.00%
2021/12/30	1	40.60	0	0.00	40.55	1	3,299	0.03%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/28	1	40.50	0	0.00	40.50	1	3,238	0.03%
2021/12/27	1	40.50	3	40.52	40.50	-2	3,215	-0.06%
2021/12/24	1	40.20	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	6.2	40.18	40.35	-6.2	3,208	-0.19%
2021/12/22	7	39.75	0	0.00	39.75	7	3,024	0.23%
2021/12/21	11	39.81	2	40.05	39.80	9	2,858	0.31%
2021/12/20	2	39.30	0	0.00	39.75	2	2,673	0.07%
2021/12/17	15	39.32	0	0.00	39.45	15	2,514	0.60%
2021/12/16	7	39.37	0	0.00	39.50	7	2,362	0.30%
2021/12/15	11.1	39.39	0	0.00	39.50	11.1	2,373	0.47%
2021/12/14	9.2	39.70	0	0.00	39.60	9.2	2,357	0.39%
2021/12/13	9.1	39.94	0	0.00	39.90	9.1	2,303	0.39%
2021/12/10	26	39.97	5	39.95	40.00	21	2,265	0.93%
2021/12/09	0.1	40.20	0	0.00	40.15	0.1	2,197	0.00%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/07	12	40.01	0	0.00	40.05	12	2,143	0.56%
2021/12/06	1	40.15	0	0.00	40.10	1	2,095	0.05%
2021/12/03	6	40.41	0	0.00	40.50	6	2,058	0.29%
2021/12/02	5	40.20	0	0.00	40.55	5	2,029	0.25%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/23	2	40.98	10	41.14	40.95	-8	1,979	-0.40%
2021/11/22	23	41.15	0	0.00	41.25	23	1,949	1.18%
2021/11/18	5	41.90	0	0.00	41.80	5	1,940	0.26%
2021/11/17	1	41.35	0	0.00	41.45	1	1,927	0.05%
2021/11/15	2	41.20	2	41.20	41.20	0	1,978	0.00%
2021/11/12	2	41.15	11	41.05	41.35	-9	2,025	-0.44%
2021/11/11	11	41.05	1	41.00	41.00	10	2,063	0.48%
2021/11/10	10	40.70	0	0.00	40.90	10	2,072	0.48%
2021/11/09	12	40.87	0	0.00	41.00	12	2,060	0.58%
2021/11/08	1	41.05	0	0.00	41.00	1	2,065	0.05%
2021/11/04	5	40.95	0	0.00	41.00	5	2,074	0.24%
2021/11/03	13	41.07	0	0.00	41.00	13	2,054	0.63%
2021/11/02	6	41.10	0	0.00	41.15	6	2,017	0.30%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/27	0	0.00	0.4	42.10	41.95	-0.4	1,959	-0.02%
2021/10/26	3	42.30	0	0.00	42.35	3	1,957	0.15%
2021/10/07	0	0.00	2	41.85	41.80	-2	1,898	-0.11%
2021/10/01	2	41.30	0	0.00	41.45	2	1,882	0.11%
2021/09/22	3	41.50	0	0.00	41.00	3	1,888	0.16%
2021/09/16	1	42.50	0	0.00	43.00	1	1,800	0.06%
2021/09/15	3	42.90	0	0.00	42.85	3	1,792	0.17%
2021/09/08	0	0.00	10	43.05	43.40	-10	1,892	-0.53%
2021/09/03	12	44.04	0	0.00	44.05	12	1,924	0.62%
2021/08/31	0	0.00	5	44.05	43.90	-5	1,968	-0.25%
2021/08/30	0	0.00	6	44.32	44.50	-6	1,999	-0.30%
2021/08/26	1	43.00	0	0.00	43.00	1	2,089	0.05%
2021/08/25	5	43.00	0	0.00	43.00	5	2,165	0.23%
2021/08/23	0	0.00	2	42.55	42.70	-2	2,237	-0.09%
2021/08/19	0	0.00	6	42.91	42.95	-6	2,250	-0.27%
2021/08/18	0	0.00	12	42.14	42.85	-12	2,213	-0.54%
2021/08/17	0	0.00	18	41.73	41.85	-18	2,161	-0.83%
2021/08/16	0	0.00	1	41.00	40.85	-1	2,109	-0.05%
2021/08/13	0	0.00	6	41.49	41.30	-6	2,114	-0.28%
2021/08/11	0	0.00	1	41.00	41.00	-1	2,115	-0.05%
2021/08/10	0	0.00	2	40.60	40.60	-2	2,108	-0.09%
2021/08/04	0	0.00	2	40.90	40.75	-2	2,318	-0.09%
2021/08/02	2	40.70	1	40.65	40.70	1	2,417	0.04%
2021/07/30	5	40.65	5	40.55	40.40	0	2,432	0.00%
2021/07/26	5	40.80	0	0.00	40.60	5	2,520	0.20%
2021/07/22	5	41.05	0	0.00	41.00	5	2,649	0.19%
2021/07/16	0	0.00	1	40.80	40.65	-1	2,693	-0.04%
2021/07/15	1	40.50	2	40.45	40.50	-1	2,696	-0.04%
2021/07/13	1	40.60	1	40.65	40.65	0	2,737	0.00%
2021/07/06	0	0.00	5	40.90	41.15	-5	2,764	-0.18%
2021/07/05	5	40.05	0	0.00	40.25	5	2,708	0.18%
2021/07/01	6	39.55	10	39.45	39.25	-4	2,694	-0.15%
2021/06/28	1	39.55	0	0.00	39.75	1	2,689	0.04%
2021/06/25	10	39.80	1	39.70	39.65	9	2,694	0.33%
2021/06/24	0	0.00	1	39.65	39.50	-1	2,698	-0.04%
2021/06/23	0	0.00	2	39.70	39.55	-2	2,701	-0.07%
2021/06/22	0	0.00	0.1	39.80	39.50	-0.1	2,703	0.00%
2021/06/17	0	0.00	2	40.25	40.50	-2	2,639	-0.08%
2021/06/09	0	0.00	1	40.00	40.05	-1	2,592	-0.04%
2021/06/08	0	0.00	6	40.10	40.00	-6	2,562	-0.23%
2021/06/04	0	0.00	1	39.90	39.90	-1	2,508	-0.04%
2021/06/03	12	39.95	2	40.18	40.40	10	2,491	0.40%
2021/06/02	7	41.52	30	41.45	41.65	-23	2,405	-0.96%
2021/06/01	8	41.42	0	0.00	41.45	8	2,327	0.34%
2021/05/31	5	41.25	20	41.40	41.10	-15	2,314	-0.65%
2021/05/28	0	0.00	1	41.30	41.30	-1	2,266	-0.04%
2021/05/25	2	40.70	0	0.00	40.25	2	2,297	0.09%
2021/05/19	1	39.80	0	0.00	39.65	1	2,420	0.04%
2021/05/18	0	0.00	3	39.67	39.85	-3	2,405	-0.12%
2021/05/17	4	38.68	0	0.00	38.65	4	2,398	0.17%
2021/05/14	8	39.54	0	0.00	39.50	8	2,352	0.34%
2021/05/13	4	39.69	0	0.00	39.65	4	2,315	0.17%
2021/05/12	1	39.50	0	0.00	40.15	1	2,278	0.04%
2021/05/11	0	0.00	20	43.45	42.75	-20	2,191	-0.91%
2021/05/07	0	0.00	20	42.40	42.60	-20	2,101	-0.95%
2021/05/06	1	42.80	0	0.00	42.40	1	2,093	0.05%
2021/05/05	2.5	42.39	0	0.00	42.55	2.5	2,083	0.12%
2021/05/04	1	42.10	5	42.00	42.00	-4	2,058	-0.19%
2021/04/29	2	43.20	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	14	42.84	43.70	-14	1,966	-0.71%
2021/04/27	0	0.00	6	41.38	41.50	-6	1,909	-0.31%
2021/04/26	0	0.00	0.3	40.35	40.50	-0.3	1,848	-0.02%
2021/04/23	5	40.00	0	0.00	40.05	5	1,835	0.27%
2021/04/21	2	40.60	0	0.00	40.55	2	1,803	0.11%
2021/04/20	6	40.82	4	40.85	40.95	2	1,803	0.11%
2021/04/16	0	0.00	0.9	40.28	40.25	-0.9	1,784	-0.05%
2021/04/15	1	40.45	1	40.40	40.45	0	1,804	0.00%
2021/04/14	1	40.30	1	40.55	40.45	0	1,846	0.00%
2021/04/13	0	0.00	10	40.83	40.80	-10	1,864	-0.54%
2021/04/12	0	0.00	1	40.35	40.40	-1	1,831	-0.05%
2021/04/08	0	0.00	1	40.05	40.05	-1	1,827	-0.05%
2021/04/07	2	40.20	0	0.00	40.10	2	1,846	0.11%
2021/04/01	0	0.00	0.1	39.40	39.40	-0.1	1,804	-0.01%
2021/03/31	0	0.00	1	39.30	39.40	-1	1,799	-0.06%
2021/03/30	0	0.00	1	39.10	39.30	-1	1,806	-0.06%
2021/03/26	2	39.10	0	0.00	39.05	2	1,866	0.11%
2021/03/25	1	38.85	1	39.15	39.15	0	1,900	0.00%
2021/03/24	0	0.00	31	39.05	39.00	-31	1,937	-1.60%
2021/03/22	5	39.20	0	0.00	39.15	5	1,954	0.26%
2021/03/18	0	0.00	6	39.20	39.05	-6	1,937	-0.31%
2021/03/17	0	0.00	2	39.20	39.05	-2	1,930	-0.10%
2021/03/11	1	39.05	0	0.00	39.10	1	1,976	0.05%
2021/03/10	1	39.00	0	0.00	39.00	1	1,974	0.05%
2021/03/08	0	0.00	1	39.10	38.80	-1	1,978	-0.05%
2021/03/04	3	38.78	0	0.00	38.75	3	2,005	0.15%
2021/03/03	1	38.90	1	38.90	39.10	0	1,975	0.00%
2021/03/02	2	39.03	0	0.00	38.70	2	1,965	0.10%
2021/02/26	11	39.22	2	39.30	39.20	9	1,947	0.46%
2021/02/25	0	0.00	1	39.65	39.80	-1	1,951	-0.05%
2021/02/24	10	38.80	0	0.00	38.80	10	1,900	0.53%
2021/02/23	9	38.52	0	0.00	38.45	9	1,844	0.49%
2021/02/18	32	39.53	1	39.80	39.50	31	1,702	1.82%
2021/02/17	0	0.00	50.4	39.35	39.40	-50.4	1,713	-2.94%
2021/02/05	0	0.00	1	39.10	39.20	-1	1,704	-0.06%
2021/02/04	1	38.65	0	0.00	39.00	1	1,710	0.06%
2021/02/03	1	38.95	0	0.00	38.95	1	1,724	0.06%
2021/02/02	5	38.50	0	0.00	38.65	5	1,746	0.29%
2021/01/29	6	37.90	0	0.00	37.95	6	1,751	0.34%
2021/01/27	10	38.30	0	0.00	38.20	10	1,736	0.58%
2021/01/22	10	38.20	0.6	38.25	38.25	9.4	1,774	0.53%
2021/01/21	0	0.00	2	38.65	38.65	-2	1,780	-0.11%
2021/01/20	1	38.80	0	0.00	38.45	1	1,873	0.05%
2021/01/19	1	39.55	0	0.00	39.60	1	1,857	0.05%
2021/01/13	0	0.00	2	40.55	40.40	-2	1,917	-0.10%
2021/01/12	10	40.00	2	40.20	39.90	8	1,915	0.42%
2021/01/11	5	40.50	5	41.00	40.50	0	1,926	0.00%
2021/01/07	2	40.00	18	40.01	39.95	-16	1,899	-0.84%
2021/01/06	2	39.25	0	0.00	39.30	2	1,848	0.11%
2020/12/31	0	0.00	1	39.00	38.80	-1	1,849	-0.05%
2020/12/29	0	0.00	1	38.30	38.40	-1	1,823	-0.05%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/18	1	38.00	1	38.85	38.85	0	1,723	0.00%
2020/12/16	0	0.00	1	38.70	38.70	-1	1,667	-0.06%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/08	2	38.13	0	0.00	38.10	2	1,583	0.13%
2020/12/04	0	0.00	9	38.90	39.00	-9	1,561	-0.58%
2020/11/30	1	38.50	0	0.00	38.20	1	1,507	0.07%
2020/11/23	9	38.95	0	0.00	39.00	9	1,432	0.63%
2020/11/20	0	0.00	6	38.80	38.95	-6	1,428	-0.42%
2020/11/19	0.1	39.00	0	0.00	38.90	0.1	1,431	0.01%
2020/11/12	6	38.99	0	0.00	39.10	6	1,507	0.40%
2020/11/10	5	39.35	0	0.00	39.30	5	1,489	0.34%
2020/11/09	0	0.00	3	38.95	39.00	-3	1,486	-0.20%
2020/11/04	6	38.86	0	0.00	38.95	6	1,521	0.39%
2020/11/02	1	38.25	0	0.00	39.05	1	1,538	0.06%
2020/10/29	1	39.70	0	0.00	39.40	1	1,566	0.06%
2020/10/28	3	39.95	2	39.83	40.00	1	1,550	0.06%
2020/10/22	1	39.40	0.7	38.80	38.65	0.3	1,492	0.02%
2020/10/19	5	38.90	0	0.00	39.15	5	1,446	0.35%
2020/10/08	2	37.75	0	0.00	37.80	2	1,468	0.14%
2020/10/07	0	0.00	3	38.17	38.10	-3	1,476	-0.20%
2020/10/05	0	0.00	2	37.15	37.05	-2	1,491	-0.13%
2020/09/28	1	36.65	0	0.00	36.95	1	1,559	0.06%
2020/09/25	0	0.00	5	36.50	36.75	-5	1,606	-0.31%
2020/09/24	0	0.00	2	36.60	36.55	-2	1,646	-0.12%
2020/09/17	1	36.90	0	0.00	36.70	1	2,114	0.05%
2020/09/16	1	37.00	0	0.00	37.05	1	2,380	0.04%
2020/09/11	1	36.70	0	0.00	36.65	1	2,953	0.03%
2020/09/09	0	0.00	2	36.65	36.85	-2	3,112	-0.06%
2020/09/07	0	0.00	32	36.48	36.40	-32	3,249	-0.98%
2020/09/02	0	0.00	20	36.70	36.25	-20	3,601	-0.56%
2020/08/31	2	36.75	0	0.00	36.55	2	3,833	0.05%
2020/08/28	0	0.00	1	37.05	37.10	-1	3,864	-0.03%
2020/08/27	2	36.90	0.3	36.75	36.85	1.7	3,890	0.04%
2020/08/26	1	36.85	3	37.10	37.10	-2	3,933	-0.05%
2020/08/20	0	0.00	0	36.20	36.20	0	4,200	0.00%
2020/08/13	0	0.00	2	36.80	36.90	-2	4,184	-0.05%
2020/08/05	0	0.00	7	36.94	36.80	-7	4,177	-0.17%
2020/08/04	0	0.00	3	36.25	36.30	-3	4,134	-0.07%
2020/08/03	44	36.09	0	0.00	35.90	44	4,127	1.07%
2020/07/31	0	0.00	1	35.75	35.90	-1	4,112	-0.02%
2020/07/30	0	0.00	0.2	35.45	35.45	-0.2	4,100	0.00%
2020/07/29	0	0.00	6	35.48	35.70	-6	4,087	-0.15%
2020/07/27	1	34.80	0	0.00	34.65	1	4,107	0.02%
2020/07/24	2	34.85	0	0.00	35.05	2	4,124	0.05%
2020/07/22	0	0.00	13	36.15	36.00	-13	4,124	-0.32%
2020/07/21	0	0.00	36	35.89	35.60	-36	4,119	-0.87%
2020/07/20	0	0.00	3	34.80	34.95	-3	4,077	-0.07%
2020/07/17	0	0.00	2	34.80	34.90	-2	4,059	-0.05%
2020/07/15	0	0.00	4	35.36	35.50	-4	4,080	-0.10%
2020/07/14	14	34.87	0	0.00	34.70	14	4,092	0.34%
2020/07/13	0	0.00	16	34.55	35.30	-16	4,081	-0.39%
2020/07/10	2	34.70	0	0.00	34.50	2	4,070	0.05%
2020/07/09	23	35.25	0	0.00	35.20	23	4,050	0.57%
2020/07/08	11	35.33	0	0.00	35.60	11	4,041	0.27%
2020/07/03	25	35.66	0	0.00	35.40	25	3,995	0.63%
2020/07/02	2	35.55	0	0.00	35.55	2	4,014	0.05%
2020/07/01	2	35.60	0	0.00	35.50	2	3,999	0.05%
2020/06/30	31	36.04	0	0.00	35.90	31	3,963	0.78%
2020/06/29	5	36.50	0	0.00	36.20	5	3,959	0.13%
2020/06/24	0.4	37.50	10	37.75	37.50	-9.6	3,814	-0.25%
2020/06/19	0	0.00	10	39.00	39.50	-10	3,256	-0.31%
2020/06/18	0	0.00	11	38.35	38.65	-11	3,066	-0.36%
2020/06/17	0	0.00	3	37.75	37.75	-3	2,998	-0.10%
2020/06/16	0	0.00	2	35.80	35.80	-2	2,955	-0.07%
2020/06/15	1	35.00	2	35.55	35.05	-1	3,061	-0.03%
2020/06/12	20	36.03	0	0.00	36.00	20	3,121	0.64%
2020/06/10	0	0.00	3	37.50	37.15	-3	3,161	-0.09%
2020/06/09	0	0.00	3	36.87	37.25	-3	3,172	-0.09%
2020/06/08	1	36.35	21	35.58	36.35	-20	3,100	-0.65%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/04	10	32.80	2	33.05	33.10	8	2,914	0.27%
2020/06/03	3	32.35	3	32.77	32.80	0	2,933	0.00%
2020/06/02	1	31.80	0	0.00	31.95	1	2,938	0.03%
2020/05/29	60	31.17	0	0.00	31.10	60	2,913	2.06%
2020/05/28	23	31.88	1	32.20	31.65	22	2,895	0.76%
2020/05/27	24	34.05	0	0.00	34.10	24	2,856	0.84%
2020/05/26	1	33.85	1	33.85	33.85	0	2,745	0.00%
2020/05/25	0	0.00	5	33.20	33.25	-5	2,729	-0.18%
2020/05/22	16	32.62	1	32.90	32.55	15	2,736	0.55%
2020/05/21	11	32.99	0	0.00	32.90	11	2,750	0.40%
2020/05/19	0	0.00	5	32.95	32.95	-5	2,861	-0.17%
2020/05/18	0	32.65	0	0.00	32.60	0	2,873	0.00%
2020/05/15	1	32.10	0	0.00	32.10	1	2,860	0.03%
2020/05/13	2	32.65	2	32.60	32.65	0	2,839	0.00%
2020/05/12	3	32.27	0	0.00	32.10	3	2,835	0.11%
2020/05/11	1	32.65	0	0.00	32.60	1	2,835	0.04%
2020/05/08	0	0.00	2	32.10	31.90	-2	2,838	-0.07%
2020/04/30	0	0.00	2	32.30	31.95	-2	2,867	-0.07%
2020/04/29	2	31.00	2	31.05	31.10	0	2,864	0.00%
2020/04/23	1	29.50	0	0.00	29.55	1	2,915	0.03%
2020/04/21	0	0.00	5	29.75	29.15	-5	2,910	-0.17%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	1	30.40	30.40	-1	2,869	-0.03%
2020/04/09	0	0.00	1	30.00	29.75	-1	3,061	-0.03%
2020/04/07	0	0.00	3	29.35	29.35	-3	3,044	-0.10%
2020/04/01	0	0.00	1	28.75	28.40	-1	2,964	-0.03%
2020/03/31	1	28.40	0	0.00	28.35	1	2,965	0.03%
2020/03/27	1	29.45	2	28.90	28.70	-1	2,928	-0.03%
2020/03/26	4	28.56	7	28.46	28.60	-3	2,879	-0.10%
2020/03/25	10	28.90	0	0.00	28.75	10	2,876	0.35%
2020/03/24	3	28.05	0	0.00	28.20	3	2,811	0.11%
2020/03/19	7	25.97	0	0.00	25.65	7	2,670	0.26%
2020/03/18	2	28.60	0	0.00	28.45	2	2,510	0.08%
2020/03/17	5	29.60	89	28.62	29.20	-84	2,379	-3.53%
2020/03/16	5	29.61	2	30.25	29.10	3	2,295	0.13%
2020/03/13	3	30.45	0	0.00	31.95	3	2,179	0.14%
2020/03/12	1	33.90	0	0.00	33.80	1	2,061	0.05%
2020/03/11	1	36.35	0	0.00	36.15	1	1,981	0.05%
2020/03/10	88	36.91	1	36.50	36.65	87	1,972	4.41%
2020/03/05	0	0.00	2	37.65	37.45	-2	1,855	-0.11%
2020/03/04	0	0.00	88	37.27	37.15	-88	1,832	-4.80%
2020/02/27	0	0.00	2	36.60	36.75	-2	1,718	-0.12%
2020/02/26	1	37.15	0	0.00	37.30	1	1,694	0.06%
2020/02/25	2	37.18	1	37.30	37.35	1	1,678	0.06%
2020/02/21	0	0.00	82	37.06	38.00	-82	1,621	-5.06%
2020/02/20	0	0.00	2	36.98	37.05	-2	1,555	-0.13%
2020/02/19	1	35.75	1	36.05	36.00	0	1,481	0.00%
2020/02/17	0	0.00	2	36.10	36.00	-2	1,437	-0.14%
2020/02/14	1	35.65	0	0.00	35.70	1	1,424	0.07%
2020/02/13	1	35.75	0	0.00	35.70	1	1,422	0.07%
2020/02/12	50	36.10	0	0.00	36.00	50	1,415	3.53%
2020/02/11	0	0.00	1	35.80	35.85	-1	1,405	-0.07%
2020/02/10	20	34.88	2	34.90	34.90	18	1,392	1.29%
2020/02/06	0	0.00	2	35.13	35.30	-2	1,403	-0.14%
2020/02/04	88	33.96	4.2	33.91	34.00	83.8	1,388	6.04%
2020/02/03	2	33.40	1	33.70	33.50	1	1,373	0.07%
2020/01/31	0	0.00	3	34.20	34.30	-3	1,339	-0.22%
2020/01/30	3	34.18	0	0.00	34.20	3	1,312	0.23%
2020/01/17	0	0.00	1	34.90	35.00	-1	1,222	-0.08%
2020/01/16	1	34.90	2	34.85	34.75	-1	1,219	-0.08%
2020/01/14	1	34.70	0	0.00	34.70	1	1,223	0.08%
2020/01/09	12	34.48	0	0.00	34.45	12	1,225	0.98%
2020/01/08	2	34.85	0	0.00	34.70	2	1,213	0.16%
2020/01/07	0.7	35.55	89	35.09	35.60	-88.3	1,175	-7.51%
2020/01/06	0	0.00	1	34.30	34.65	-1	1,084	-0.09%
2020/01/03	0	0.00	2	33.90	34.05	-2	1,030	-0.20%
2020/01/02	1	33.50	0	0.00	33.65	1	1,017	0.10%
2019/12/24	0	0.00	1	34.05	34.10	-1	962	-0.10%
2019/12/23	0	0.00	2	33.70	33.75	-2	928	-0.22%
2019/12/19	0	0.00	3	33.15	33.15	-3	911	-0.33%
2019/12/12	0	0.00	1	32.80	32.95	-1	936	-0.11%
2019/12/09	0	0.00	2	33.10	33.05	-2	970	-0.21%
2019/12/06	0	0.00	2	33.00	32.95	-2	976	-0.20%
2019/12/03	30	32.75	30	32.77	32.80	0	972	0.00%
2019/11/27	0	0.00	5	32.95	33.00	-5	995	-0.50%
2019/11/19	0	0.00	2	32.40	32.40	-2	1,044	-0.19%
2019/11/14	0	0.00	2	32.65	32.60	-2	1,094	-0.18%
2019/11/13	2	32.80	0	0.00	32.65	2	1,111	0.18%
2019/11/07	0	0.00	2	32.60	32.60	-2	1,218	-0.16%
2019/11/05	91	32.90	0	0.00	32.80	91	1,276	7.13%
2019/11/04	1	32.55	1	32.65	32.75	0	1,298	0.00%
2019/11/01	0	0.00	3	31.80	31.75	-3	1,264	-0.24%
2019/10/30	0	0.00	90	31.64	31.95	-90	1,310	-6.87%
2019/10/29	50	31.90	0	0.00	31.70	50	1,345	3.72%
2019/10/28	40	31.84	0	0.00	31.95	40	1,357	2.95%
2019/10/25	0	0.00	1	31.85	31.75	-1	1,357	-0.07%
2019/10/22	0	0.00	90.6	31.95	31.85	-90.6	1,372	-6.60%
2019/10/18	0	0.00	1	31.55	31.65	-1	1,371	-0.07%
2019/10/07	0	0.00	5	30.80	30.85	-5	1,502	-0.33%
2019/10/04	1	30.95	0	0.00	30.85	1	1,553	0.06%
2019/09/25	2	31.03	0	0.00	31.20	2	1,900	0.11%
2019/09/23	1	31.60	0	0.00	31.95	1	1,890	0.05%
2019/09/12	0	0.00	3	31.75	31.75	-3	1,837	-0.16%
2019/09/11	0	0.00	1	31.65	31.50	-1	1,840	-0.05%
2019/09/09	0	0.00	1	31.00	30.85	-1	1,803	-0.06%
2019/08/26	0	0.00	0.1	30.40	30.25	-0.1	1,738	-0.01%
2019/08/19	90	30.74	0	0.00	30.70	90	1,791	5.02%
2019/08/16	0	0.00	1	30.35	30.40	-1	1,778	-0.06%
2019/08/15	0	0.00	1	30.20	30.25	-1	1,784	-0.06%
2019/08/14	1	30.45	0	0.00	30.45	1	1,801	0.06%
2019/08/13	3	30.90	2	30.95	30.75	1	1,806	0.06%
2019/08/12	0	0.00	1	30.90	30.40	-1	1,750	-0.06%
2019/08/07	5	30.06	0	0.00	29.90	5	1,690	0.30%
2019/08/06	3	30.23	10	29.90	30.25	-7	1,657	-0.42%
2019/08/05	0	0.00	76	30.98	30.85	-76	1,608	-4.73%
2019/08/02	1	31.10	0	0.00	30.80	1	1,607	0.06%
2019/08/01	2	31.50	0	0.00	31.55	2	1,592	0.13%
2019/07/31	7	31.86	0	0.00	31.90	7	1,579	0.44%
2019/07/24	4	32.40	0	0.00	32.30	4	1,578	0.25%
2019/07/12	3	33.50	0	0.00	33.50	3	1,389	0.22%
2019/07/10	0	0.00	2	33.70	33.80	-2	1,345	-0.15%
2019/07/05	0	0.00	0.3	34.20	34.20	-0.3	1,069	-0.03%
2019/06/27	0	0.00	0.2	33.75	33.95	-0.2	962	-0.02%
2019/06/21	0	0.00	2	33.30	33.45	-2	996	-0.20%
2019/06/04	0	0.00	1	33.60	33.75	-1	1,069	-0.09%
2019/05/30	1	32.90	0	0.00	33.20	1	1,128	0.09%
2019/05/28	2	33.65	0	0.00	32.65	2	1,162	0.17%
2019/05/27	0	0.00	1	34.15	34.15	-1	1,118	-0.09%
2019/05/20	2	33.80	0	0.00	33.75	2	1,091	0.18%
2019/05/07	3	33.40	0	0.00	33.30	3	1,116	0.27%
2019/05/06	0	0.00	4	33.30	33.10	-4	1,112	-0.36%
2019/04/29	0	0.00	4	32.85	32.85	-4	1,057	-0.38%
2019/04/08	0	0.00	1	32.75	32.65	-1	1,160	-0.09%
2019/04/02	3	32.20	0	0.00	32.30	3	1,137	0.26%
2019/03/28	0	0.00	7	31.66	31.75	-7	1,110	-0.63%
2019/03/26	2	32.18	0	0.00	32.10	2	1,108	0.18%
2019/03/11	86	34.07	0	0.00	34.10	86	1,060	8.11%
2019/03/08	0	0.00	4	33.70	34.05	-4	1,064	-0.38%
2019/03/06	0	0.00	1	34.20	34.25	-1	1,053	-0.09%
2019/03/04	0	0.00	12	33.42	33.45	-12	977	-1.23%
2019/02/27	0	0.00	2	32.90	33.00	-2	980	-0.20%
2019/02/25	0	0.00	3	31.45	31.35	-3	933	-0.32%
2019/02/21	0	0.00	95	31.15	31.20	-95	932	-10.18%
2019/02/19	0	0.00	1	31.50	31.50	-1	929	-0.11%
2019/02/18	0	0.00	3	30.40	30.50	-3	919	-0.33%
2019/02/15	0	0.00	1	30.15	30.10	-1	924	-0.11%
2019/02/12	0	0.00	1	30.30	30.20	-1	928	-0.11%
2019/02/11	2	29.00	0	0.00	28.95	2	946	0.21%
2019/01/23	0	0.00	1.4	29.34	29.30	-1.4	1,017	-0.14%
2019/01/16	4	28.30	0	0.00	28.25	4	1,022	0.39%
2019/01/11	1	28.40	0	0.00	28.50	1	1,023	0.10%
2019/01/03	2	28.00	10	28.05	28.05	-8	1,082	-0.74%
2019/01/02	11	28.70	0	0.00	28.70	11	1,062	1.04%
2018/12/22	1	29.00	0	0.00	29.05	1	1,057	0.09%
2018/12/20	1	28.85	0	0.00	28.90	1	1,102	0.09%
2018/12/19	3	29.00	1	29.10	28.90	2	1,097	0.18%
2018/12/18	2	29.03	0	0.00	29.25	2	1,084	0.18%
2018/12/17	2	29.85	0	0.00	29.95	2	1,065	0.19%
2018/12/14	2	30.23	1	30.80	30.45	1	1,061	0.09%
2018/12/12	0	0.00	1	31.35	31.40	-1	1,064	-0.09%
2018/12/07	95	31.37	0	0.00	31.55	95	1,065	8.92%
2018/11/28	0	0.00	2	31.65	31.90	-2	1,090	-0.18%
2018/11/27	0	0.00	3	31.75	31.75	-3	1,088	-0.28%
2018/11/23	0	0.00	2	31.70	31.65	-2	1,057	-0.19%
2018/11/21	0	0.00	5	31.55	31.55	-5	1,057	-0.47%
2018/11/09	10	30.65	0	0.00	31.30	10	1,022	0.98%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/07	0	0.00	27	29.56	29.75	-27	984	-2.74%
2018/11/06	26	28.72	0	0.00	28.85	26	977	2.66%
2018/11/05	1	28.50	0	0.00	28.40	1	966	0.10%
2018/10/30	0	0.00	2	28.48	28.45	-2	905	-0.22%
2018/10/29	0	0.00	105	28.55	28.55	-105	909	-11.54%	大賣/鉅額交易
2018/10/26	0	0.00	4	28.85	29.35	-4	906	-0.44%
2018/10/25	0	0.00	7	29.30	29.05	-7	892	-0.78%
2018/10/23	105	29.46	1	29.35	29.30	104	874	11.90%	大買/鉅額交易
2018/10/22	0	0.00	105	29.58	29.55	-105	868	-12.08%	大賣/鉅額交易
2018/10/16	0	0.00	1	29.20	29.10	-1	845	-0.12%
2018/10/12	1	28.55	0	0.00	29.20	1	844	0.12%
2018/10/11	0	0.00	20	29.00	29.00	-20	836	-2.39%
2018/10/08	75	30.60	0	0.00	30.50	75	794	9.43%
2018/10/02	30	31.35	30	31.17	31.15	0	764	0.00%
2018/10/01	32	30.78	6	31.30	31.35	26	768	3.38%
2018/09/27	2	30.75	0	0.00	30.80	2	738	0.27%
2018/09/26	2	31.30	104	31.22	31.10	-102	722	-14.12%	大賣/鉅額交易
2018/09/25	104	31.42	0	0.00	31.35	104	725	14.33%	大買/鉅額交易
2018/09/19	3	30.80	0	0.00	30.90	3	722	0.42%
2018/09/18	0	0.00	61	30.62	30.85	-61	731	-8.34%
2018/09/17	0	0.00	46	30.64	30.60	-46	725	-6.34%
2018/09/10	107	30.17	0	0.00	30.05	107	753	14.21%	大買/鉅額交易
2018/09/06	0	0.00	105	31.16	30.90	-105	748	-14.02%	大賣/鉅額交易
2018/09/05	2	31.25	0	0.00	31.15	2	748	0.27%
2018/09/04	0	0.00	0.6	31.10	31.05	-0.6	742	-0.08%
2018/08/31	0.7	32.30	0	0.00	30.90	0.7	769	0.09%
2018/08/27	106	30.44	0	0.00	30.55	106	925	11.45%	大買/鉅額交易
2018/08/24	10	30.38	0	0.00	30.30	10	955	1.05%
2018/08/21	0	0.00	0.9	30.50	30.50	-0.9	962	-0.10%
2018/08/20	0	0.00	30	30.51	30.45	-30	972	-3.08%
2018/08/17	30	30.70	0	0.00	30.55	30	977	3.07%
2018/08/14	6	31.21	0	0.00	31.05	6	974	0.62%
2018/08/13	0	0.00	6	31.50	31.45	-6	961	-0.62%
2018/08/08	0	0.00	98	32.85	32.85	-98	983	-9.97%
2018/08/06	1	32.75	0	0.00	32.65	1	984	0.10%
2018/07/19	0	0.00	6	32.58	32.40	-6	1,091	-0.55%
2018/07/18	2	32.60	3	32.67	33.35	-1	1,086	-0.09%
2018/07/11	0	0.00	6	31.48	31.70	-6	1,122	-0.53%
2018/07/10	15	32.10	0	0.00	31.70	15	1,142	1.31%
2018/07/09	98	31.44	0	0.00	31.95	98	1,152	8.50%
2018/07/06	6	30.79	20	31.03	30.80	-14	1,150	-1.22%
2018/07/05	2	31.25	0	0.00	31.25	2	1,143	0.17%
2018/07/03	6	31.73	1	31.85	31.60	5	1,176	0.42%
2018/07/02	1	31.90	0	0.00	31.85	1	1,175	0.09%
2018/06/28	7	32.57	0	0.00	32.40	7	1,157	0.60%
2018/06/25	0	0.00	1	33.40	33.05	-1	1,136	-0.09%
2018/06/20	2	33.25	0	0.00	33.20	2	1,157	0.17%
2018/06/14	3	33.72	0	0.00	33.65	3	1,124	0.27%
2018/06/11	0	0.00	88	33.69	33.75	-88	1,166	-7.54%
2018/06/08	1	34.30	0.5	33.90	33.85	0.5	1,180	0.04%
2018/06/07	3	34.50	0	0.00	34.30	3	1,170	0.26%
2018/06/06	8	34.57	0	0.00	34.60	8	1,178	0.68%
2018/06/04	0	0.00	1	36.05	36.00	-1	1,120	-0.09%
2018/06/01	89	35.44	0	0.00	35.40	89	1,060	8.40%
2018/05/30	0	0.00	90	35.00	35.00	-90	1,065	-8.45%
2018/05/28	0	0.00	2	35.10	35.20	-2	1,084	-0.18%
2018/05/24	0	0.00	0.1	34.90	34.75	-0.1	1,078	-0.01%
2018/05/21	1	34.30	0	0.00	34.30	1	1,092	0.09%
2018/05/16	4	34.34	0	0.00	34.05	4	1,085	0.37%
2018/05/11	0	0.00	3	34.98	35.35	-3	1,137	-0.26%
2018/05/09	3	34.20	0	0.00	34.40	3	1,111	0.27%
2018/05/07	1	34.25	0	0.00	34.20	1	1,114	0.09%
2018/05/04	6	34.72	5	34.18	34.15	1	1,114	0.09%
2018/04/27	3	35.20	0	0.00	35.20	3	1,096	0.27%
2018/04/26	1	35.25	0	0.00	35.25	1	1,102	0.09%
2018/04/23	0	0.00	1	35.75	35.70	-1	1,170	-0.09%
2018/04/19	1	35.25	0	0.00	35.45	1	1,208	0.08%
2018/04/16	2	35.48	0	0.00	35.10	2	1,270	0.16%
2018/04/13	10	35.98	0	0.00	35.75	10	1,274	0.78%
2018/04/12	1	36.15	0	0.00	36.10	1	1,290	0.08%
2018/04/11	4	36.15	0	0.00	36.45	4	1,345	0.30%
2018/04/10	0	0.00	3	36.30	36.10	-3	1,390	-0.22%
2018/04/09	6	36.06	0	0.00	36.15	6	1,387	0.43%
2018/04/03	1	36.80	0	0.00	36.95	1	1,363	0.07%
2018/03/30	0	0.00	1	37.05	36.95	-1	1,365	-0.07%
2018/03/28	0	0.00	1	37.15	37.30	-1	1,353	-0.07%
2018/03/27	21	37.20	0	0.00	37.20	21	1,349	1.56%
2018/03/20	0	0.00	21	38.40	38.40	-21	1,345	-1.56%
2018/03/19	10	38.15	2	38.35	38.50	8	1,364	0.59%
2018/03/16	1	38.00	2	38.00	38.10	-1	1,366	-0.07%
2018/03/14	4	38.69	3	38.88	38.75	1	1,367	0.07%
2018/03/13	5	38.34	4	38.53	38.45	1	1,360	0.07%
2018/03/12	0	0.00	4	38.48	38.60	-4	1,378	-0.29%
2018/03/09	3	37.75	4	37.93	37.85	-1	1,383	-0.07%
2018/03/08	0	0.00	1	37.65	37.55	-1	1,449	-0.07%
2018/03/07	11	37.46	1	37.60	37.85	10	1,475	0.68%
2018/03/06	2	37.50	11	37.60	37.45	-9	1,537	-0.59%
2018/03/05	27	37.65	11	37.82	37.30	16	1,571	1.02%
2018/03/02	3	39.10	0	0.00	38.90	3	1,522	0.20%
2018/03/01	3	39.85	2	39.80	39.60	1	1,508	0.07%
2018/02/23	2	39.90	3	40.15	39.85	-1	1,479	-0.07%
2018/02/22	3	39.80	0	0.00	39.90	3	1,479	0.20%
2018/02/21	0	0.00	2	39.85	40.30	-2	1,501	-0.13%
2018/02/12	2	39.60	1	39.70	39.45	1	1,483	0.07%
2018/02/09	2	39.30	0	0.00	39.45	2	1,472	0.14%
2018/02/08	0	0.00	1	39.50	39.80	-1	1,469	-0.07%
2018/02/07	0	0.00	1	39.35	39.45	-1	1,462	-0.07%
2018/02/06	1	39.10	0	0.00	39.10	1	1,443	0.07%
2018/02/05	6	40.73	0	0.00	40.65	6	1,409	0.43%
2018/02/01	5	41.80	5	41.43	41.45	0	1,399	0.00%
2018/01/29	1	41.50	0	0.00	41.55	1	1,383	0.07%
2018/01/26	0	0.00	3	41.85	41.75	-3	1,378	-0.22%
2018/01/25	10	42.05	10	41.78	41.85	0	1,364	0.00%
2018/01/22	1	42.20	4	42.00	42.20	-3	1,337	-0.22%
2018/01/19	0	0.00	26	41.92	42.20	-26	1,322	-1.97%
2018/01/18	112	42.45	5	42.95	41.90	107	1,310	8.16%	大買/鉅額交易
2018/01/17	1	42.00	2	41.68	42.20	-1	1,279	-0.08%
2018/01/16	0	0.00	2	41.48	41.45	-2	1,242	-0.16%
2018/01/15	4	41.35	0	0.00	41.10	4	1,230	0.33%
2018/01/12	12	41.23	18	42.02	42.05	-6	1,240	-0.48%
2018/01/10	0	0.00	4	40.54	40.60	-4	1,170	-0.34%
2018/01/09	4	40.03	28	40.36	40.40	-24	1,181	-2.03%
2018/01/08	27	40.56	116	40.45	40.65	-89	1,167	-7.62%	大賣/
2018/01/05	5	40.54	17	40.42	40.15	-12	1,148	-1.05%
2018/01/04	1	38.30	2	38.50	38.50	-1	1,108	-0.09%
2018/01/03	0	0.00	4	37.38	37.45	-4	1,085	-0.37%
2018/01/02	15	37.23	0	0.00	37.30	15	1,081	1.39%