華南金 (2880)-元大-大益券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
12,182張
產業
上市金融類股
1578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.1	28.06	3.1	28.22	28.10	-3	14,212	-0.02%
2025/03/27	0.1	28.20	42	28.34	28.35	-41.9	15,477	-0.27%
2025/03/26	0	28.25	4	28.39	28.25	-4	17,406	-0.02%
2025/03/25	2	28.25	10.1	28.43	28.25	-8.1	17,899	-0.05%
2025/03/24	0	28.08	25	28.30	28.10	-25	18,267	-0.14%
2025/03/21	2	28.05	6	28.32	28.15	-4	18,704	-0.02%
2025/03/20	0.1	28.15	7	28.23	28.20	-6.9	18,518	-0.04%
2025/03/19	0	0.00	59.5	28.09	28.15	-59.5	18,545	-0.32%
2025/03/18	0	27.95	1	28.00	27.95	-1	18,503	-0.01%
2025/03/17	1.3	27.79	0	0.00	27.80	1.3	18,568	0.01%
2025/03/14	1	27.75	3	27.80	27.85	-2	18,668	-0.01%
2025/03/13	0	27.56	0	27.59	27.50	0	18,998	0.00%
2025/03/12	7	27.50	1	27.50	27.60	6	19,211	0.03%
2025/03/11	4.1	27.20	1	27.15	27.20	3.1	19,299	0.02%
2025/03/10	1	27.45	3	27.62	27.50	-2	19,370	-0.01%
2025/03/07	4.1	27.57	0	0.00	27.55	4.1	19,625	0.02%
2025/03/06	3.3	27.65	0	0.00	27.65	3.3	19,805	0.02%
2025/03/05	2	27.65	0	0.00	27.60	2	20,066	0.01%
2025/03/04	3.1	27.73	0	0.00	27.60	3.1	20,184	0.02%
2025/03/03	2	27.70	2	27.95	28.00	0	20,701	0.00%
2025/02/27	6	27.78	1	27.80	27.85	5	20,722	0.02%
2025/02/26	0	27.55	1	27.85	27.80	-1	20,987	0.00%
2025/02/25	5.1	27.34	0	0.00	27.50	5.1	21,009	0.02%
2025/02/24	3.1	27.59	4	27.60	27.60	-0.9	21,214	0.00%
2025/02/21	1	27.85	0.1	27.90	27.90	0.9	21,289	0.00%
2025/02/20	0	0.00	1	27.85	27.90	-1	21,403	0.00%
2025/02/19	6	27.80	5.1	27.80	27.95	0.9	21,545	0.00%
2025/02/18	2	27.88	0	0.00	27.95	2	21,657	0.01%
2025/02/17	0	27.80	0.1	27.80	27.90	0	21,738	0.00%
2025/02/14	2	27.65	2	27.60	27.65	0	21,947	0.00%
2025/02/13	0.1	27.70	0	0.00	27.90	0.1	22,196	0.00%
2025/02/12	0	0.00	1	27.65	27.75	-1	22,237	0.00%
2025/02/11	15.7	27.60	0	0.00	27.60	15.7	22,215	0.07%
2025/02/10	0.1	27.75	0	0.00	27.90	0.1	22,171	0.00%
2025/02/07	0	27.95	0	0.00	27.85	0	22,177	0.00%
2025/02/06	0.5	27.85	0	27.80	27.95	0.5	22,199	0.00%
2025/02/05	0	0.00	5.5	27.91	27.85	-5.5	22,198	-0.02%
2025/02/04	0	0.00	8	27.92	27.80	-8	22,350	-0.04%
2025/02/03	0	27.85	5	28.00	28.05	-5	22,312	-0.02%
2025/01/22	1.9	27.70	7.6	27.83	28.00	-5.7	22,242	-0.03%
2025/01/21	1	27.55	6	27.50	27.65	-5	21,987	-0.02%
2025/01/20	2	27.15	3	27.37	27.25	-1	21,891	0.00%
2025/01/17	0	27.45	11.1	27.54	27.40	-11.1	21,910	-0.05%
2025/01/16	0	0.00	21	27.53	27.50	-21	21,910	-0.10%
2025/01/15	5	27.45	12	27.44	27.40	-7	21,911	-0.03%
2025/01/14	0	27.10	17	27.27	27.40	-17	21,832	-0.08%
2025/01/13	2	26.83	0.1	26.95	26.80	1.9	21,831	0.01%
2025/01/10	0.1	26.95	28	27.05	26.90	-27.9	21,633	-0.13%
2025/01/09	0	27.15	4	27.24	27.10	-4	21,641	-0.02%
2025/01/07	0	0.00	2	26.93	26.70	-2	21,538	-0.01%
2025/01/06	0	0.00	11.4	26.84	26.95	-11.4	21,383	-0.05%
2025/01/03	0	0.00	2.7	26.47	26.30	-2.7	21,217	-0.01%
2024/12/31	3.1	26.22	0	0.00	26.15	3.1	21,193	0.01%
2024/12/30	1	26.55	3	26.53	26.55	-2	21,060	-0.01%
2024/12/26	0.8	26.55	5.7	26.61	26.35	-4.9	20,923	-0.02%
2024/12/25	13.6	26.18	0.4	26.15	26.05	13.2	20,117	0.07%
2024/12/24	1.2	26.48	12	26.88	26.45	-10.8	19,092	-0.06%
2024/12/23	1	26.40	3	26.32	26.45	-2	17,799	-0.01%
2024/12/20	8	25.66	2	25.75	25.55	6	16,436	0.04%
2024/12/19	9.3	25.94	0	0.00	25.70	9.3	14,424	0.06%
2024/12/18	6.3	26.31	10	26.45	26.20	-3.7	13,944	-0.03%
2024/12/17	6.1	26.72	0	0.00	26.55	6.1	13,547	0.05%
2024/12/16	0	0.00	3	27.27	26.95	-3	13,067	-0.02%
2024/12/13	1	27.20	1	27.10	27.05	0	12,867	0.00%
2024/12/12	0	0.00	2	27.35	27.20	-2	12,761	-0.02%
2024/12/11	1.1	27.11	1	27.25	27.05	0.1	12,756	0.00%
2024/12/10	7.8	27.29	0	0.00	27.25	7.8	12,662	0.06%
2024/12/09	0.2	27.45	21	27.39	27.55	-20.8	12,578	-0.17%
2024/12/06	0	0.00	23.4	27.06	27.15	-23.4	12,345	-0.19%
2024/12/05	1	26.95	1	27.00	27.00	0	12,174	0.00%
2024/12/04	3	26.87	0	0.00	27.00	3	12,203	0.02%
2024/12/03	0	0.00	9.3	26.85	27.00	-9.3	12,334	-0.08%
2024/12/02	1	26.10	17.1	26.35	26.45	-16.1	12,028	-0.13%
2024/11/29	0	0.00	3	25.90	26.05	-3	11,861	-0.03%
2024/11/28	6	26.15	0	0.00	26.15	6	11,892	0.05%
2024/11/27	2.6	25.94	18.1	26.21	26.20	-15.6	11,889	-0.13%
2024/11/26	1.1	25.46	1	25.55	25.60	0.1	11,353	0.00%
2024/11/25	10	25.60	1.1	25.60	25.55	8.9	11,448	0.08%
2024/11/22	0	0.00	1	25.65	25.50	-1	11,127	-0.01%
2024/11/21	0	0.00	6.4	25.47	25.60	-6.4	11,055	-0.06%
2024/11/19	0.3	25.45	0	0.00	25.45	0.3	10,859	0.00%
2024/11/15	2.5	25.26	0	0.00	25.20	2.5	10,788	0.02%
2024/11/14	3.1	25.15	0	0.00	25.25	3.1	10,926	0.03%
2024/11/13	1	25.30	2	25.28	25.45	-1	10,982	-0.01%
2024/11/12	4.1	25.36	0	0.00	25.35	4.1	11,299	0.04%
2024/11/11	2	25.35	0	0.00	25.50	2	12,581	0.02%
2024/11/08	1	25.50	0	0.00	25.55	1	12,938	0.01%
2024/11/07	0	0.00	1	25.45	25.35	-1	13,334	-0.01%
2024/11/06	0.1	25.35	0	0.00	25.35	0.1	13,612	0.00%
2024/11/04	0	0.00	3	25.33	25.35	-3	14,146	-0.02%
2024/11/01	12.5	25.05	0	0.00	25.15	12.5	14,617	0.09%
2024/10/30	0.2	25.40	0	0.00	25.45	0.2	14,647	0.00%
2024/10/29	0.1	25.30	0	0.00	25.35	0.1	15,056	0.00%
2024/10/25	0.9	25.60	0	0.00	25.45	0.9	15,144	0.01%
2024/10/24	0.1	25.60	0	0.00	25.60	0.1	15,362	0.00%
2024/10/23	1	25.60	0	0.00	25.55	1	15,491	0.01%
2024/10/22	0	0.00	11	26.00	26.00	-11	15,529	-0.07%
2024/10/21	3	25.77	0	0.00	25.75	3	15,746	0.02%
2024/10/18	0	0.00	0	25.95	26.00	0	16,069	0.00%
2024/10/17	0.9	25.65	11	25.61	25.65	-10.1	16,243	-0.06%
2024/10/16	0.1	25.65	1	25.65	25.55	-0.9	16,522	-0.01%
2024/10/15	2	25.80	4.1	26.02	26.05	-2.1	16,678	-0.01%
2024/10/11	0	0.00	2	25.55	25.35	-2	16,578	-0.01%
2024/10/09	11	25.30	6	25.37	25.30	5	16,752	0.03%
2024/10/08	1.1	25.36	0	0.00	25.30	1.1	16,855	0.01%
2024/10/07	1.1	25.50	0	0.00	25.65	1.1	16,958	0.01%
2024/10/04	2.6	25.45	0.7	25.55	25.50	1.9	17,082	0.01%
2024/10/01	2.3	25.51	0	0.00	25.60	2.3	17,185	0.01%
2024/09/30	2	25.85	0	0.00	25.70	2	17,361	0.01%
2024/09/27	0.9	25.90	5	26.20	25.80	-4.1	17,480	-0.02%
2024/09/26	0	0.00	6	26.13	26.00	-6	17,525	-0.03%
2024/09/25	0.2	26.00	10	26.05	26.00	-9.8	17,465	-0.06%
2024/09/24	0	0.00	5	26.00	26.00	-5	17,510	-0.03%
2024/09/23	0.1	25.90	8.1	25.95	26.00	-8	17,670	-0.05%
2024/09/20	1	25.80	14	25.81	25.80	-13	17,811	-0.07%
2024/09/19	1	25.55	0	0.00	25.80	1	18,026	0.01%
2024/09/18	0	0.00	1	25.55	25.45	-1	18,578	-0.01%
2024/09/16	5	25.45	0	0.00	25.50	5	19,152	0.03%
2024/09/13	0.1	25.60	2	25.55	25.55	-1.9	19,797	-0.01%
2024/09/12	1	25.50	3	25.48	25.60	-2	20,472	-0.01%
2024/09/11	6	25.35	3.1	25.40	25.30	2.9	20,572	0.01%
2024/09/10	0.1	25.25	5	25.35	25.40	-4.9	20,775	-0.02%
2024/09/09	16	24.95	1	25.25	25.25	15	20,905	0.07%
2024/09/06	5	25.05	8.4	25.36	25.50	-3.4	20,891	-0.02%
2024/09/05	2	25.00	3	25.30	25.30	-1	20,951	0.00%
2024/09/04	54.2	24.81	0	0.00	24.85	54.2	20,919	0.26%
2024/09/03	1.1	25.26	0	0.00	25.40	1.1	20,829	0.01%
2024/09/02	12.1	25.30	0.1	25.35	25.45	12	21,014	0.06%
2024/08/30	4.2	25.26	15	25.30	25.50	-10.8	21,147	-0.05%
2024/08/29	2.1	25.15	28	25.30	25.30	-25.9	21,268	-0.12%
2024/08/28	5.6	25.35	0	0.00	25.45	5.6	21,622	0.03%
2024/08/27	4.1	25.46	0	0.00	25.55	4.1	23,236	0.02%
2024/08/26	0.1	25.95	0	0.00	25.80	0.1	23,398	0.00%
2024/08/23	5	25.70	2	25.70	25.70	3	23,708	0.01%
2024/08/22	1.1	25.75	0	0.00	25.95	1.1	23,902	0.00%
2024/08/21	1.4	25.67	0	0.00	25.75	1.4	23,964	0.01%
2024/08/20	0	25.95	2.1	25.80	26.00	-2	23,946	-0.01%
2024/08/19	0.1	25.60	1	25.50	25.55	-1	24,088	0.00%
2024/08/16	1	25.30	10	25.47	25.55	-9	24,269	-0.04%
2024/08/15	19.1	25.24	0	0.00	25.10	19.1	24,375	0.08%
2024/08/14	26.1	25.17	10	25.30	25.30	16.1	24,601	0.07%
2024/08/13	99.8	25.02	0	0.00	25.05	99.8	24,344	0.41%
2024/08/12	36.4	27.40	6.1	27.39	27.45	30.4	23,266	0.13%
2024/08/09	1	27.20	20.5	27.26	27.30	-19.5	23,193	-0.08%
2024/08/08	3	26.73	3.5	26.91	26.80	-0.5	23,004	0.00%
2024/08/07	1.2	27.01	1	26.90	27.10	0.2	23,048	0.00%
2024/08/06	6.5	26.68	4.5	26.67	27.00	2	23,792	0.01%
2024/08/05	14.6	26.63	123.1	26.59	26.40	-108.5	23,717	-0.46%	大賣/鉅額交易
2024/08/02	6	27.89	13	28.11	28.15	-7	23,593	-0.03%
2024/08/01	2	28.50	42.1	28.42	28.40	-40.1	23,962	-0.17%
2024/07/30	1	27.40	0	0.00	27.40	1	24,753	0.00%
2024/07/29	15	27.55	6.3	27.60	27.75	8.7	25,268	0.03%
2024/07/26	0.5	27.34	0	0.00	27.30	0.5	26,019	0.00%
2024/07/23	0	0.00	23.1	27.63	27.75	-23.1	26,305	-0.09%
2024/07/22	1.1	27.11	6	27.13	27.25	-4.9	26,232	-0.02%
2024/07/19	6	27.11	3	27.30	27.40	3	26,004	0.01%
2024/07/18	0	0.00	7.1	27.62	27.60	-7.1	25,670	-0.03%
2024/07/17	5	27.31	0	27.30	27.25	5	25,419	0.02%
2024/07/16	12.3	27.35	20	27.25	27.45	-7.7	25,245	-0.03%
2024/07/15	0	0.00	2.2	27.69	27.65	-2.2	25,237	-0.01%
2024/07/12	2	27.45	0	0.00	27.50	2	25,229	0.01%
2024/07/11	0.2	27.20	3.1	27.60	27.50	-2.9	25,472	-0.01%
2024/07/10	1.1	27.20	11	27.22	27.15	-9.9	25,561	-0.04%
2024/07/09	5.1	27.24	2	27.35	27.20	3	25,519	0.01%
2024/07/08	0	0.00	16.3	27.37	27.50	-16.3	25,511	-0.06%
2024/07/05	0	0.00	11	27.30	27.05	-11	25,351	-0.04%
2024/07/04	2	26.85	13	27.00	27.10	-11	25,160	-0.04%
2024/07/03	6	26.67	6	26.73	26.90	0	24,998	0.00%
2024/07/02	6	26.28	0	0.00	26.45	6	24,809	0.02%
2024/07/01	0	0.00	1	26.60	26.60	-1	24,796	0.00%
2024/06/28	0	0.00	0.1	26.45	26.40	-0.1	24,717	0.00%
2024/06/27	3.1	26.02	1	26.05	26.30	2.1	24,595	0.01%
2024/06/26	31	26.31	5.3	26.25	26.25	25.7	24,667	0.10%
2024/06/25	0	0.00	1	26.55	26.35	-1	24,589	0.00%
2024/06/24	1.2	26.24	7	26.73	26.65	-5.8	24,250	-0.02%
2024/06/21	1.2	26.38	2.6	26.41	26.45	-1.4	23,725	-0.01%
2024/06/20	2.3	26.16	19	26.28	26.35	-16.7	23,103	-0.07%
2024/06/19	2	25.93	6.7	26.20	26.30	-4.7	22,637	-0.02%
2024/06/18	0	0.00	12.2	25.87	26.00	-12.2	22,268	-0.05%
2024/06/17	4.1	25.48	0	0.00	25.65	4.1	22,262	0.02%
2024/06/14	10	25.45	1.1	25.50	25.55	9	22,202	0.04%
2024/06/13	0	0.00	2.1	25.40	25.25	-2.1	22,222	-0.01%
2024/06/12	1	25.20	1.4	25.26	25.05	-0.4	22,483	0.00%
2024/06/11	23	25.16	1.1	25.29	25.10	21.9	22,803	0.10%
2024/06/07	0	0.00	3.1	25.20	25.20	-3.1	22,777	-0.01%
2024/06/06	13	24.76	3.2	25.01	24.85	9.8	22,603	0.04%
2024/06/05	1.1	24.66	6	24.85	24.65	-4.9	22,474	-0.02%
2024/06/04	41.3	24.44	7	24.42	24.40	34.3	22,417	0.15%
2024/06/03	26.2	24.87	0	0.00	24.70	26.2	22,057	0.12%
2024/05/31	36	24.89	9	25.01	25.00	27	21,585	0.13%
2024/05/30	11	24.81	20	24.98	24.75	-9	19,957	-0.05%
2024/05/29	17.5	25.10	0	0.00	25.05	17.5	19,628	0.09%
2024/05/28	0.1	25.50	0	0.00	25.50	0.1	19,173	0.00%
2024/05/27	7	25.41	0	0.00	25.55	7	19,159	0.04%
2024/05/24	3.1	25.24	0	0.00	25.40	3.1	19,140	0.02%
2024/05/23	13	25.32	0.8	25.35	25.50	12.2	19,071	0.06%
2024/05/22	0	0.00	23	25.55	25.60	-23	18,774	-0.12%
2024/05/21	9.1	25.53	3	25.50	25.55	6.1	18,554	0.03%
2024/05/20	20.2	25.83	8	25.84	25.90	12.2	18,209	0.07%
2024/05/17	9.1	25.97	1	25.95	26.00	8.1	17,797	0.05%
2024/05/16	10	26.11	10.6	26.09	26.05	-0.6	17,493	0.00%
2024/05/15	2	26.13	1	26.15	26.05	1	17,046	0.01%
2024/05/14	5	26.01	0	0.00	26.10	5	16,817	0.03%
2024/05/13	7.1	26.05	0.3	26.10	26.20	6.7	16,584	0.04%
2024/05/10	2.5	25.99	71.3	25.98	26.25	-68.8	16,251	-0.42%
2024/05/09	4.1	25.23	0	0.00	25.15	4.1	15,318	0.03%
2024/05/08	2	25.40	4.5	25.23	25.55	-2.5	15,029	-0.02%
2024/05/07	57.2	25.42	27.1	25.54	25.55	30.1	14,703	0.20%
2024/05/06	0	0.00	63.1	25.25	25.45	-63.1	14,087	-0.45%
2024/05/03	56	24.27	4.2	24.35	24.25	51.8	12,973	0.40%
2024/05/02	1	23.95	23	24.08	24.20	-22	12,645	-0.17%
2024/04/30	46.2	23.85	26	23.97	23.65	20.2	12,038	0.17%
2024/04/29	1	23.15	58.5	23.24	23.40	-57.5	11,047	-0.52%
2024/04/26	6.4	22.60	0	0.00	22.55	6.4	10,608	0.06%
2024/04/25	5	22.66	0	0.00	22.50	5	10,607	0.05%
2024/04/24	10	22.88	2	22.93	22.85	8	10,530	0.08%
2024/04/22	0	0.00	3	22.67	22.75	-3	10,871	-0.03%
2024/04/19	6	22.26	6	22.25	22.20	0	10,767	0.00%
2024/04/18	0	0.00	1.1	22.65	22.65	-1.1	10,495	-0.01%
2024/04/17	17.1	22.39	0	0.00	22.45	17.1	10,422	0.16%
2024/04/16	8	22.44	0	0.00	22.40	8	10,148	0.08%
2024/04/15	5	22.94	0	0.00	22.95	5	9,885	0.05%
2024/04/12	12	22.96	0	0.00	23.00	12	9,824	0.12%
2024/04/09	0	0.00	3.2	23.14	23.20	-3.2	9,512	-0.03%
2024/04/08	0	0.00	1	22.95	23.10	-1	9,446	-0.01%
2024/04/03	0.3	22.95	0	0.00	22.85	0.3	9,417	0.00%
2024/04/01	1	23.15	0	0.00	23.20	1	9,412	0.01%