台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    16,227
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.330.0500.0030.102.317,6750.01%
2024/03/2710.330.3413.230.3030.30-2.917,687-0.02%
2024/03/267.330.0617.230.1530.10-9.917,806-0.06%
2024/03/255.329.877.329.8829.85-217,978-0.01%
2024/03/221729.763.229.7929.4513.818,2150.08%
2024/03/210.229.7020.729.8029.80-20.518,221-0.11%
2024/03/2010.629.12429.1428.906.618,4500.04%
2024/03/196.529.19929.2829.20-2.518,458-0.01%
2024/03/1828.629.44829.5329.3520.618,3300.11%
2024/03/1514.529.972430.0630.20-9.518,162-0.05%
2024/03/1431.930.2751.730.0930.30-19.817,626-0.11%
2024/03/1311.529.2565.829.2829.50-54.316,785-0.32%
2024/03/1212.128.8023.428.8428.90-11.216,419-0.07%
2024/03/11128.5030.328.6528.55-29.316,438-0.18%
2024/03/08528.3918.728.4228.45-13.716,445-0.08%
2024/03/0700.0010727.8528.10-10716,213-0.66% 大賣/鉅額交易
2024/03/06127.30827.4227.50-715,804-0.04%
2024/03/059.127.171.227.3927.307.915,9760.05%
2024/03/04527.30027.3527.35516,0710.03%
2024/03/015.127.312.627.3127.302.516,2130.02%
2024/02/293127.22327.2527.452816,3320.17%
2024/02/27827.241.427.2527.206.616,1710.04%
2024/02/264.127.152.127.2127.10216,0310.01%
2024/02/236.127.420.227.3127.305.915,9760.04%
2024/02/220.327.401227.5327.55-11.716,208-0.07%
2024/02/2121.527.391127.4527.3510.516,1730.06%
2024/02/20327.651627.6427.85-1316,099-0.08%
2024/02/19327.33160.227.3227.45-157.215,999-0.98% 大賣/鉅額交易
2024/02/160.327.0500.0027.150.316,1780.00%
2024/02/153.626.935.226.9627.00-1.616,185-0.01%
2024/02/050.226.91326.9827.00-2.815,990-0.02%
2024/02/022.126.832.126.8826.90-0.115,7800.00%
2024/02/010.827.007.627.0527.05-6.815,716-0.04%
2024/01/310.226.897526.9027.05-74.815,625-0.48%
2024/01/307.326.91105.326.9226.85-9815,518-0.63% 大賣/
2024/01/290.726.956.826.9727.10-6.115,711-0.04%
2024/01/26126.900.126.8326.950.915,7580.01%
2024/01/250.226.659.326.6626.75-9.115,712-0.06%
2024/01/24126.55626.5826.60-515,738-0.03%
2024/01/233326.453026.4226.55315,8590.02%
2024/01/222.126.370.426.3526.351.716,0530.01%
2024/01/190.326.19426.0526.20-3.716,013-0.02%
2024/01/182725.791025.8725.801716,0290.11%
2024/01/1740.125.92525.9525.8035.115,9490.22%
2024/01/1651.526.271326.3326.2538.515,6630.25%
2024/01/15626.665.526.8526.700.515,5170.00%
2024/01/126.126.650.526.7026.655.615,8120.04%
2024/01/11126.8519126.7526.80-19016,020-1.19% 大賣/鉅額交易
2024/01/10826.46102.526.5126.50-94.516,367-0.58% 大賣/
2024/01/094.126.8610326.8526.80-98.916,409-0.60% 大賣/
2024/01/080.126.95927.0026.90-8.916,485-0.05%
2024/01/055.226.861326.9026.95-7.816,514-0.05%
2024/01/04227.1511.227.2127.20-9.216,645-0.06%
2024/01/0318.127.101627.2826.952.116,8160.01%
2024/01/02627.747.727.7227.75-1.716,492-0.01%
2023/12/29627.5725.227.5727.60-19.216,322-0.12%
2023/12/28227.2321.427.2027.35-19.416,304-0.12%
2023/12/27027.0513.627.1227.15-13.616,123-0.08%
2023/12/267.326.917.126.8626.850.215,8600.00%
2023/12/258.226.615.126.5526.603.115,8120.02%
2023/12/224.126.80826.6926.80-3.915,935-0.02%
2023/12/218.326.38126.5026.457.315,8430.05%
2023/12/207.126.6400.0026.557.115,4850.05%
2023/12/192.326.72526.8726.70-2.715,199-0.02%
2023/12/187.726.9810.327.0527.05-2.615,019-0.02%
2023/12/150.727.025.927.1127.00-5.214,908-0.03%
2023/12/141226.93427.0227.00814,5900.05%
2023/12/130.226.78726.8426.75-6.814,457-0.05%
2023/12/1200.0022.826.7626.80-22.814,675-0.16%
2023/12/11026.401026.4526.55-1014,606-0.07%
2023/12/08526.4517.226.4626.55-12.214,645-0.08%
2023/12/070.126.353226.4526.50-31.914,620-0.22%
2023/12/061.126.44126.4526.450.114,5450.00%
2023/12/05226.302026.3826.40-1814,442-0.12%
2023/12/0400.007.926.2726.35-7.914,572-0.05%
2023/12/01026.001426.1026.10-1414,509-0.10%
2023/11/30526.00226.0026.00314,5050.02%
2023/11/291326.0300.0025.951314,2000.09%
2023/11/2800.0016.126.0226.10-16.114,050-0.11%
2023/11/2700.0010.425.9025.85-10.414,075-0.07%
2023/11/2400.00625.7725.80-614,023-0.04%
2023/11/2300.004.125.6525.70-4.114,099-0.03%
2023/11/221.125.55525.6125.60-414,141-0.03%
2023/11/2100.002325.6025.70-2314,238-0.16%
2023/11/20125.301425.2725.35-1314,056-0.09%
2023/11/17125.456.325.4325.35-5.314,079-0.04%
2023/11/16225.3519.925.3925.45-17.914,006-0.13%
2023/11/1510.125.358.125.3125.301.913,9450.01%
2023/11/140.125.000.125.0025.05013,8290.00%
2023/11/130.424.941124.9025.00-10.614,058-0.08%
2023/11/10324.88324.9525.00014,3960.00%
2023/11/090.124.9500.0025.000.114,5360.00%
2023/11/080.125.0000.0025.000.114,7740.00%
2023/11/073.124.851425.0325.05-10.914,940-0.07%
2023/11/0600.00324.9724.90-315,228-0.02%
2023/11/03324.9027.924.7724.95-24.915,067-0.17%
2023/11/020.924.60724.5624.50-6.115,550-0.04%
2023/11/0100.0016.424.3624.40-16.415,668-0.10%
2023/10/312.124.204.124.2424.30-2.115,832-0.01%
2023/10/308.324.16124.0524.107.315,9880.05%
2023/10/271.124.40124.3524.400.116,1070.00%
2023/10/262.824.3437.624.3624.35-34.716,265-0.21%
2023/10/25124.653.124.6324.60-2.116,299-0.01%
2023/10/2413.224.4100.0024.4513.216,3660.08%
2023/10/2340.124.4200.0024.4040.116,4120.24%
2023/10/2047.724.5714.124.6824.7533.616,3020.21%
2023/10/1915.725.09325.0025.1012.716,0770.08%
2023/10/18125.402325.4925.55-2215,990-0.14%
2023/10/1715.125.481.325.5125.3013.815,8360.09%
2023/10/160.325.40125.5025.55-0.815,8860.00%
2023/10/13025.501225.4625.45-1215,869-0.08%
2023/10/12525.3412.125.4925.65-7.115,981-0.04%
2023/10/110.125.0537.325.3125.50-37.216,036-0.23%
2023/10/060.724.809.524.7824.80-8.715,892-0.05%
2023/10/05124.405.124.5124.55-4.116,091-0.03%
2023/10/0424.124.360.224.3524.2523.916,2410.15%
2023/10/0313.424.7100.0024.6513.416,2450.08%
2023/10/0211.725.001.125.0124.9510.516,3740.06%
2023/09/28025.20025.1525.05016,8180.00%
2023/09/270.125.041025.1125.15-9.916,838-0.06%
2023/09/264.224.9800.0025.004.216,8210.02%
2023/09/2500.000.325.1025.20-0.316,7850.00%
2023/09/226.224.84225.0525.104.217,0860.02%
2023/09/2115.325.08424.9925.0011.317,2190.07%
2023/09/2014.125.4313.125.4225.40117,2680.01%
2023/09/19025.6031.225.6925.75-31.217,248-0.18%
2023/09/18525.3517.125.3725.40-12.117,134-0.07%
2023/09/150.125.141625.1825.35-15.917,267-0.09%
2023/09/14225.0511.325.1425.20-9.317,236-0.05%
2023/09/13024.808.124.8725.00-817,248-0.05%
2023/09/120.124.7010.424.7224.80-10.317,439-0.06%
2023/09/111124.535.724.5224.705.317,6630.03%
2023/09/0813.424.6500.0024.6513.417,9200.07%
2023/09/07424.697724.7124.70-7318,130-0.40%
2023/09/06324.18524.3324.25-218,048-0.01%
2023/09/05924.3100.0024.20918,0280.05%
2023/09/040.124.657.124.5224.50-718,223-0.04%
2023/09/015.124.707.824.6924.75-2.618,496-0.01%
2023/08/3118.724.52124.7524.4017.718,7400.09%
2023/08/30424.702024.7824.80-1618,891-0.08%
2023/08/29024.50424.4524.65-418,979-0.02%
2023/08/283.324.31224.3524.401.318,9690.01%
2023/08/250.124.481424.4824.40-13.919,376-0.07%
2023/08/240.224.2518.224.3524.45-1819,468-0.09%
2023/08/231.124.15424.1424.20-2.919,454-0.01%
2023/08/22223.80123.9023.85119,5420.01%
2023/08/21423.86223.9323.90219,5740.01%
2023/08/186.323.906.123.9623.950.219,4840.00%
2023/08/1724.223.486.423.7423.7517.819,5030.09%
2023/08/16323.8810.423.9523.85-7.419,345-0.04%
2023/08/15224.181324.1724.20-1119,145-0.06%
2023/08/1413.924.3618.124.4324.30-4.219,218-0.02%
2023/08/117.624.756.424.7924.751.219,1700.01%
2023/08/106.225.206.725.2525.30-0.419,0130.00%
2023/08/092.125.128.125.1225.15-618,775-0.03%
2023/08/086.225.0925.925.1525.10-19.718,679-0.11%
2023/08/07224.502.124.6924.70018,1120.00%
2023/08/044.624.33324.3024.351.617,9720.01%
2023/08/0217.724.520.524.6524.4517.217,7590.10%
2023/08/01224.8019.624.8424.90-17.617,652-0.10%
2023/07/31324.40224.5524.40117,3080.01%
2023/07/282.124.432.124.3624.40017,1510.00%
2023/07/2713.724.574.424.6224.709.316,9670.05%
2023/07/2600.001124.4624.55-1116,847-0.07%
2023/07/25124.201024.2024.25-916,808-0.05%
2023/07/244.324.166.424.1424.10-2.116,845-0.01%
2023/07/211.124.44224.4024.40-0.916,786-0.01%
2023/07/20024.354124.4024.45-4116,671-0.25%
2023/07/191.124.1110.324.2024.10-9.116,429-0.06%
2023/07/1814.124.012024.0124.10-5.916,277-0.04%
2023/07/1700.001624.0423.95-1616,220-0.10%
2023/07/14223.607.123.6523.75-5.116,037-0.03%
2023/07/13223.501023.5023.30-815,781-0.05%
2023/07/1200.001.223.4923.45-1.215,656-0.01%
2023/07/115.223.3413.223.3823.30-815,587-0.05%
2023/07/104.422.934.123.1223.000.315,4740.00%
2023/07/07422.5810.222.6022.65-6.215,267-0.04%
2023/07/0615.322.8700.0022.7015.315,2030.10%
2023/07/054.323.15223.2023.152.314,7350.02%
2023/07/04323.15523.1323.05-214,624-0.01%
2023/07/031.323.2200.0023.201.314,6030.01%
2023/06/301723.10023.1523.101714,6170.12%
2023/06/297.223.50523.5423.302.214,4160.02%
2023/06/28183.224.130.124.2024.10183.114,2051.29% 大買/鉅額交易
2023/06/278.724.19724.1124.201.713,9350.01%
2023/06/26924.290.124.3024.308.913,8420.06%
2023/06/2100.004.524.3124.35-4.513,750-0.03%
2023/06/2031.224.353524.3624.25-3.813,529-0.03%
2023/06/19124.45324.3524.40-213,296-0.02%
2023/06/1622.124.30124.4024.3521.113,2010.16%
2023/06/152.324.35524.3824.50-2.712,941-0.02%
2023/06/143.124.28624.4224.40-2.912,841-0.02%
2023/06/138.224.40124.3524.357.112,7950.06%
2023/06/1200.003.524.5324.55-3.512,630-0.03%
2023/06/09124.552.224.5524.60-1.212,734-0.01%
2023/06/08624.542.424.5524.503.612,7310.03%
2023/06/070.124.503124.4824.60-30.912,698-0.24%
2023/06/061.224.1811.124.1824.20-9.912,527-0.08%
2023/06/051024.055.324.0724.004.712,3270.04%
2023/06/0200.00208.223.8523.85-208.212,036-1.73% 大賣/鉅額交易
2023/06/011123.6500.0023.651111,8820.09%
2023/05/310.123.65323.7523.85-311,750-0.03%
2023/05/3000.00223.7523.70-211,531-0.02%
2023/05/290.223.5510.123.5723.55-9.911,676-0.08%
2023/05/2600.00323.4823.50-311,831-0.03%
2023/05/2544.323.3900.0023.2544.311,7330.38%
2023/05/24223.5000.0023.55211,7700.02%
2023/05/231723.58423.5823.651311,7640.11%
2023/05/22423.390.423.4523.453.611,6370.03%
2023/05/190.923.36123.3523.45-0.111,5400.00%
2023/05/181023.2511.123.3023.40-1.111,407-0.01%
2023/05/17222.9534.123.0923.10-32.111,241-0.29%
2023/05/1600.00222.9522.95-211,131-0.02%
2023/05/15122.556522.7522.80-6411,184-0.57%
2023/05/120.322.7800.0022.650.311,1870.00%
2023/05/11922.90122.9022.90811,1840.07%
2023/05/10422.9000.0023.00411,2140.04%
2023/05/090.222.91122.9523.00-0.811,269-0.01%
2023/05/08022.9513.422.9823.00-13.411,402-0.12%
2023/05/05222.802.222.8322.85-0.211,2870.00%
2023/05/04322.802.522.8722.900.511,5290.00%
2023/05/0300.003322.6822.75-3311,598-0.28%
2023/05/0200.00122.7022.70-111,941-0.01%
2023/04/263.122.3500.0022.453.112,8770.02%
2023/04/250.222.45122.5022.40-0.812,874-0.01%
2023/04/24222.3800.0022.40212,9410.02%
2023/04/2100.00522.4222.45-513,064-0.04%
2023/04/2020.222.350.122.3522.3020.213,1290.15%
2023/04/191.322.4700.0022.451.313,3960.01%
2023/04/18022.55522.5522.50-513,416-0.04%
2023/04/172822.41022.6022.502813,4750.21%
2023/04/14122.60622.6322.65-513,385-0.04%
2023/04/1311.322.55122.5022.5510.313,3870.08%
2023/04/12322.50422.5522.55-113,309-0.01%
2023/04/116.222.471.222.5522.55513,3920.04%
2023/04/1000.00222.4522.45-213,254-0.02%
2023/04/07322.3000.0022.40313,2980.02%
2023/04/064.222.271022.4022.40-5.813,296-0.04%
2023/03/31022.35322.4022.35-313,263-0.02%
2023/03/306.322.238.622.3422.30-2.313,892-0.02%
2023/03/2900.002522.3222.40-2514,478-0.17%
2023/03/281122.281022.2022.30115,2340.01%
2023/03/27122.151.322.2322.15-0.315,9710.00%
2023/03/24122.2000.0022.20116,8450.01%
2023/03/2315.122.05222.2522.2513.116,9480.08%
2023/03/223.322.11122.0522.102.317,0620.01%
2023/03/213.421.96321.9721.950.417,3000.00%
2023/03/202.121.68221.7821.80017,3690.00%
2023/03/1710.121.78221.8521.858.117,4330.05%
2023/03/1679.921.66621.7421.7073.917,5250.42%
2023/03/15622.021.222.0622.054.817,5260.03%
2023/03/1467.721.83622.0121.9561.717,7200.35%
2023/03/136.622.25222.2822.354.617,6730.03%
2023/03/1019.822.34222.3522.3017.817,6950.10%
2023/03/0917.422.6700.0022.6517.417,6750.10%
2023/03/085122.80522.7522.804618,0250.26%
2023/03/07122.851722.8022.90-1618,236-0.09%
2023/03/06022.708.222.7122.70-8.218,443-0.04%
2023/03/032.622.56522.5522.55-2.418,560-0.01%
2023/03/02422.35422.5222.50018,8330.00%
2023/03/0123.422.39122.5022.4022.319,0890.12%
2023/02/249.322.7400.0022.759.319,1630.05%
2023/02/231.522.7800.0022.851.519,0380.01%
2023/02/223.222.643.222.7322.75019,1500.00%
2023/02/21622.721.122.7522.754.919,1170.03%
2023/02/203.422.8125.122.8922.90-21.819,297-0.11%
2023/02/17422.700.322.7522.753.719,4910.02%
2023/02/1600.005.122.8122.75-5.119,779-0.03%
2023/02/151022.67122.6522.60920,4410.04%
2023/02/1421.522.7800.0022.8021.520,5140.10%
2023/02/13322.651.122.8022.801.920,6460.01%
2023/02/095.622.7600.0022.705.620,7520.03%
2023/02/080.122.7032.922.7022.65-32.820,833-0.16%
2023/02/0700.001.322.8322.75-1.320,877-0.01%
2023/02/064.222.62522.6822.70-0.920,8910.00%
2023/02/035.622.694522.7322.75-39.420,910-0.19%
2023/02/021822.56522.7122.801320,9260.06%
2023/02/013.222.59822.6922.75-4.820,793-0.02%
2023/01/3133.122.664.122.7222.502920,7660.14%
2023/01/30422.951423.0223.05-1020,528-0.05%
2023/01/17622.6228.322.6922.70-22.320,017-0.11%
2023/01/16322.655.222.6822.70-2.219,985-0.01%
2023/01/135.522.5210.122.4822.50-4.619,953-0.02%
2023/01/12722.510.922.5022.556.120,1440.03%
2023/01/115722.58122.5022.455620,1920.28%
2023/01/100.122.4517.722.4822.60-17.620,130-0.09%
2023/01/090.222.301822.2522.50-17.820,160-0.09%
2023/01/062.121.906.221.8521.90-4.120,030-0.02%
2023/01/05121.9000.0021.95120,1980.00%
2023/01/045121.705.221.7121.8045.820,3080.23%
2023/01/030.121.602.121.6321.65-2.120,588-0.01%
2022/12/30221.703.621.8321.70-1.620,512-0.01%
2022/12/2915.121.700.121.7521.651520,7350.07%
2022/12/2800.00121.9021.95-120,8250.00%
2022/12/272.321.932.222.0021.95021,0150.00%
2022/12/26021.90321.9021.90-321,113-0.01%
2022/12/237.221.740.221.8521.80721,3590.03%
2022/12/222021.854.921.9522.0015.121,5150.07%
2022/12/21521.80521.9221.80021,0620.00%
2022/12/2034.321.90722.0821.8027.320,6100.13%
2022/12/19822.131.222.1522.106.819,9790.03%
2022/12/16222.4314.122.5122.15-1219,240-0.06%
2022/12/154.722.41222.4022.452.718,5280.01%
2022/12/14122.352.122.3022.30-1.118,590-0.01%
2022/12/136.222.19222.3022.104.218,5540.02%
2022/12/12122.3011.122.2622.40-10.118,353-0.05%
2022/12/09122.4025.722.5022.40-24.718,685-0.13%
2022/12/0814.122.172022.2522.30-5.918,729-0.03%
2022/12/07122.45122.5522.60018,6690.00%
2022/12/06322.40122.4522.50218,6920.01%
2022/12/051322.6711.222.6522.601.818,8490.01%
2022/12/021722.334622.4122.45-2918,707-0.15%
2022/12/011122.616.122.6622.604.918,8840.03%
2022/11/3036.422.4618.122.4522.6018.318,9390.10%
2022/11/2900.0024.222.3822.50-24.218,603-0.13%
2022/11/28321.93522.1922.25-218,472-0.01%
2022/11/25122.204422.1522.05-4318,353-0.23%
2022/11/24122.2558.722.2022.30-57.718,308-0.32%
2022/11/231121.6544.922.0522.10-33.918,184-0.19%
2022/11/2200.004.421.4821.60-4.417,821-0.02%
2022/11/2100.004.120.9321.10-4.117,476-0.02%
2022/11/188.121.0600.0020.908.117,4140.05%
2022/11/17521.083.421.1021.201.617,3550.01%
2022/11/16121.3512621.3521.25-12517,506-0.71% 大賣/鉅額交易
2022/11/1500.001221.3121.45-1217,430-0.07%
2022/11/146221.30321.1221.205917,3260.34%
2022/11/1168.121.0414.721.0421.2053.417,0850.31%
2022/11/10120.25120.5020.40016,6330.00%
2022/11/09520.303.120.3820.50216,7020.01%
2022/11/081120.203.120.2820.307.916,5860.05%
2022/11/0700.003.320.1520.20-3.316,688-0.02%
2022/11/044.120.0100.0020.054.116,9880.02%
2022/11/02519.953.720.0220.201.317,1920.01%
2022/11/011019.9812.120.0420.05-2.117,288-0.01%
2022/10/31319.77519.8019.70-217,404-0.01%
2022/10/28119.80319.7519.60-217,456-0.01%
2022/10/270.119.780.819.8019.70-0.717,4290.00%
2022/10/2600.0011.819.7319.75-11.817,463-0.07%
2022/10/25219.45119.4519.55117,4380.01%
2022/10/24119.403.119.7019.55-217,452-0.01%
2022/10/2100.005.419.2919.45-5.417,390-0.03%
2022/10/204.218.8732.519.0019.05-28.317,206-0.16%
2022/10/192819.090.119.3019.0027.916,9830.16%
2022/10/180.119.24119.2019.20-0.916,971-0.01%
2022/10/1710.318.947.518.9819.102.817,2400.02%
2022/10/146.919.113.219.2019.103.717,3050.02%
2022/10/137.319.1100.0019.057.317,4490.04%
2022/10/121.119.03219.1819.35-0.917,479-0.01%
2022/10/1122.719.12519.1419.1017.717,6650.10%
2022/10/075.419.5600.0019.505.417,9510.03%
2022/10/06519.60219.6519.70317,9970.02%
2022/10/057.919.54419.5119.553.918,1650.02%
2022/10/04219.35819.4419.35-618,267-0.03%
2022/10/0317.219.365.119.3419.3012.118,1610.07%
2022/09/3031.119.493619.5919.55-4.918,228-0.03%
2022/09/292719.524.219.6919.7022.818,3410.12%
2022/09/2818.219.64120.0019.5517.218,4480.09%
2022/09/2718.219.822.319.8219.8515.918,4420.09%
2022/09/262019.980.520.0519.9019.518,3570.11%
2022/09/23220.15420.1520.15-218,524-0.01%
2022/09/2221.320.04120.0020.0520.319,2260.11%
2022/09/2129.120.313.520.4120.2525.619,6840.13%
2022/09/2000.00220.4020.50-220,667-0.01%
2022/09/19420.2000.0020.15421,2980.02%
2022/09/161020.10120.2020.10921,5160.04%
2022/09/152720.21120.3120.252621,4000.12%
2022/09/1420.520.2100.0020.2020.521,3980.10%
2022/09/131320.650.520.9020.6012.521,6130.06%
2022/09/1200.002.321.0320.90-2.321,885-0.01%
2022/09/0800.00720.4920.60-721,939-0.03%
2022/09/078.820.461120.6220.35-2.222,022-0.01%
2022/09/068.120.697620.6520.85-67.921,977-0.31%
2022/09/05120.35520.2120.30-422,048-0.02%
2022/09/0211.120.052.920.0820.008.222,3110.04%
2022/09/0117.120.0500.0020.0517.122,2680.08%
2022/08/31120.35320.2020.30-222,188-0.01%
2022/08/308.320.124.820.1520.203.522,1540.02%
2022/08/2915.220.11220.1820.1513.222,1510.06%
2022/08/26620.3500.0020.40622,3030.03%
2022/08/253.320.320.120.3520.353.222,4300.01%
2022/08/2416.220.112.420.2520.2513.822,7750.06%
2022/08/2327.220.371.620.4120.2025.624,0590.11%
2022/08/2213.220.61320.6720.6010.224,3330.04%
2022/08/1938.320.701520.7020.8023.324,6620.09%
2022/08/181420.80120.8520.801324,9470.05%
2022/08/1712.320.89320.9821.009.325,2970.04%
2022/08/16320.826.120.8320.90-3.125,572-0.01%
2022/08/1524.120.701120.6520.7013.126,0480.05%
2022/08/1227.620.606.520.6120.5521.126,1880.08%
2022/08/114221.07721.1221.203526,3720.13%
2022/08/103.520.66620.8320.75-2.526,242-0.01%
2022/08/0919.920.68121.320.6020.65-101.326,211-0.39% 大賣/鉅額交易
2022/08/089.120.6100.0020.809.126,3240.03%
2022/08/0511.820.47720.6220.704.826,4310.02%
2022/08/043.220.153120.1820.20-27.826,665-0.10%
2022/08/034.320.042120.0520.15-16.726,888-0.06%
2022/08/023020.081020.2020.152027,2150.07%
2022/08/01220.255420.1920.30-5227,397-0.19%
2022/07/2935.620.102020.3020.0015.627,5570.06%
2022/07/28620.012020.0120.10-1427,482-0.05%
2022/07/273.619.831919.8519.95-15.427,473-0.06%
2022/07/265.119.86119.9519.904.127,5250.01%
2022/07/2514.219.9120.319.8919.85-6.127,576-0.02%
2022/07/223.219.442819.6619.70-24.827,700-0.09%
2022/07/215319.171219.2719.404127,7330.15%
2022/07/2053.819.33719.3619.2546.827,8520.17%
2022/07/193419.095319.0519.20-1928,066-0.07%
2022/07/1810.519.024.119.1819.156.328,1970.02%
2022/07/15105.119.260.318.9018.80104.828,1200.37% 大買/鉅額交易
2022/07/145.619.5900.0019.555.627,9970.02%
2022/07/1300.00519.6419.75-528,087-0.02%
2022/07/1214.219.051219.0219.102.227,9100.01%
2022/07/1114.919.6000.0019.5014.927,7580.05%
2022/07/082.119.8100.0019.802.127,8500.01%
2022/07/071.119.681619.5719.85-14.927,794-0.05%
2022/07/0628.319.65119.6719.4027.327,5870.10%
2022/07/054.520.02720.1220.10-2.527,527-0.01%
2022/07/04319.704.119.8319.65-1.127,4320.00%
2022/07/0133.219.6716.619.7419.6016.627,7060.06%
2022/06/3033.719.9228719.8419.70-253.327,721-0.91% 大賣/鉅額交易
2022/06/2979.220.51420.6620.2575.227,2390.28%
2022/06/28104.721.0652.221.1020.9052.526,8730.20% 大買/
2022/06/2735.523.361423.3923.3021.525,9680.08%
2022/06/242.523.38523.3823.45-2.525,349-0.01%
2022/06/236.623.166.923.2123.10-0.325,2580.00%
2022/06/229.123.232123.3623.10-11.925,260-0.05%
2022/06/21123.3347.523.3323.50-46.525,313-0.18%
2022/06/2093.822.797.322.9022.8086.525,2600.34%
2022/06/171922.93322.9822.901625,1470.06%
2022/06/162723.2136.123.2623.10-9.124,883-0.04%
2022/06/1518.423.102.123.2023.0516.325,2420.06%
2022/06/1466.323.093.223.0823.1063.125,4180.25%
2022/06/1335.723.12223.1523.1033.725,5880.13%
2022/06/10123.502.523.5523.45-1.525,402-0.01%
2022/06/09223.2800.0023.40225,4330.01%
2022/06/08223.50123.5523.45125,3960.00%
2022/06/076.323.44523.4923.401.325,5240.01%
2022/06/066123.43123.5523.356025,6070.23%
2022/06/021923.49123.6523.501825,8290.07%
2022/06/0125.323.83124.0023.7024.326,2710.09%
2022/05/314.223.681123.7724.35-6.826,131-0.03%
2022/05/301223.692123.6623.90-924,846-0.04%
2022/05/279.523.15423.1823.155.524,5520.02%
2022/05/2612.322.9600.0022.9012.324,4590.05%
2022/05/2525.523.144723.0923.05-21.524,534-0.09%
2022/05/2412.123.43223.4523.3010.124,7580.04%
2022/05/2318.223.011023.3123.908.224,4570.03%
2022/05/20102.223.48123.4523.45101.224,1530.42% 大買/鉅額交易
2022/05/19120.123.45123.4023.35119.124,0790.49% 大買/鉅額交易
2022/05/182424.03923.9924.051523,8460.06%
2022/05/1717.323.872.323.9523.751523,8170.06%
2022/05/1620.123.640.423.7424.0019.723,8100.08%
2022/05/1314.223.743.723.8523.8510.523,7810.04%
2022/05/128223.90623.6323.657623,7180.32%
2022/05/1138.324.4600.0024.4538.323,5530.16%
2022/05/1029.224.68224.7024.7527.223,3660.12%
2022/05/095325.22225.2525.005123,0840.22%
2022/05/0626.625.59125.6025.6025.622,9680.11%
2022/05/053.126.0800.0025.903.123,1820.01%
2022/05/0414.325.9100.0026.0014.323,2630.06%
2022/05/035.525.9910.226.0125.90-4.723,456-0.02%
2022/04/29326.08526.1726.15-223,705-0.01%
2022/04/284.325.82925.8726.00-4.824,070-0.02%
2022/04/2725.525.81225.8525.7523.523,9860.10%
2022/04/269.826.20226.2526.157.823,9370.03%
2022/04/2525.526.03826.0626.2517.523,8490.07%
2022/04/228.126.32426.2526.654.123,4260.02%
2022/04/21226.30326.5226.55-123,3860.00%
2022/04/2028.126.322726.3226.301.123,6140.00%
2022/04/1920.226.31126.3026.1519.223,4030.08%
2022/04/1815.326.27626.3226.359.323,6030.04%
2022/04/1515.126.434.426.6326.6010.723,5810.05%
2022/04/141.126.571126.6126.55-9.923,726-0.04%
2022/04/13126.7511.126.8826.95-10.123,695-0.04%
2022/04/12226.751926.7926.75-1723,712-0.07%
2022/04/111126.73426.8326.80723,6960.03%
2022/04/08226.9325.326.8226.85-23.323,534-0.10%
2022/04/0719.127.0723.127.1026.70-3.923,473-0.02%
2022/04/0613726.9641.626.9327.2095.423,2240.41% 大買/
2022/04/0116.226.51826.5626.608.222,9730.04%
2022/03/3131.226.421926.4526.4012.222,7170.05%
2022/03/301526.2227.826.2326.20-12.822,390-0.06%
2022/03/29125.8513325.9426.05-13222,151-0.60% 大賣/鉅額交易
2022/03/28725.8400.0025.90721,9820.03%
2022/03/258125.88125.8525.758021,8120.37%
2022/03/24126.052025.9926.00-1921,615-0.09%
2022/03/23726.044.226.0626.102.821,5390.01%
2022/03/2230.126.009.226.0026.002121,1640.10%
2022/03/218.126.2131.126.2526.10-2320,839-0.11%
2022/03/1830.626.246126.2526.25-30.420,752-0.15%
2022/03/171825.9622.126.0326.00-4.120,274-0.02%
2022/03/1681.125.402725.5725.6054.120,0540.27%
2022/03/156.224.5100.0024.656.219,8860.03%
2022/03/141.124.892.524.8024.85-1.520,291-0.01%
2022/03/11124.75124.7524.75020,3070.00%
2022/03/10124.6511.524.6724.80-10.520,356-0.05%
2022/03/091.124.20624.2424.20-4.920,342-0.02%
2022/03/0812.624.120.524.2524.2012.120,3780.06%
2022/03/0762.324.37124.4024.5061.320,5230.30%
2022/03/041124.93125.1025.051020,9400.05%
2022/03/03125.35225.4525.50-120,8800.00%
2022/03/02125.25125.3525.40021,1640.00%
2022/03/01125.35625.3025.25-521,116-0.02%
2022/02/253424.681624.6724.851820,9060.09%
2022/02/2430.224.911.124.8624.852920,5390.14%
2022/02/23225.2300.0025.20219,9540.01%
2022/02/221.125.1600.0025.351.119,9140.01%
2022/02/21025.5000.0025.50019,8570.00%
2022/02/184.125.36125.4525.403.119,9880.02%
2022/02/17425.4300.0025.40419,8710.02%
2022/02/16725.29125.4525.35619,8050.03%
2022/02/15625.2300.0025.20619,7510.03%
2022/02/141.125.26125.3025.450.119,5570.00%
2022/02/1136.125.547325.5025.60-36.919,487-0.19%
2022/02/10225.75225.7525.85020,5840.00%
2022/02/09125.9023.225.9125.90-22.220,573-0.11%
2022/02/08225.70925.7625.80-720,449-0.03%
2022/02/07525.25125.4525.50420,2530.02%
2022/01/2600.00125.4025.25-119,784-0.01%
2022/01/257.225.0500.0025.157.219,7230.04%
2022/01/2413.125.14625.2325.207.119,4790.04%
2022/01/211425.44225.5025.351219,2840.06%
2022/01/20225.735.125.8025.85-3.118,829-0.02%
2022/01/19225.7300.0025.70218,6950.01%
2022/01/18325.85225.9525.80118,6040.01%
2022/01/171325.90325.8525.851018,3620.05%
2022/01/147.125.955.225.9025.901.918,2460.01%
2022/01/1326.126.1518.226.2326.307.918,0180.04%
2022/01/121525.838.525.9125.906.517,5810.04%
2022/01/113225.691125.5625.852117,4340.12%
2022/01/101025.4512.625.4625.50-2.617,236-0.02%
2022/01/07925.73425.7525.75517,2130.03%
2022/01/063.125.401525.3825.40-1216,991-0.07%
2022/01/05425.311425.3725.25-1016,877-0.06%
2022/01/04525.381725.3225.40-1216,839-0.07%
2022/01/031225.44425.3025.20816,7420.05%
2021/12/30225.337.325.3425.30-5.316,672-0.03%
2021/12/299.125.282325.2725.30-13.916,826-0.08%
2021/12/28325.02325.0025.05016,7870.00%
2021/12/2700.00124.9525.00-116,720-0.01%
2021/12/24225.03125.0025.00116,9920.01%
2021/12/23124.90324.9324.95-217,106-0.01%
2021/12/221.124.76124.8524.800.117,2320.00%
2021/12/20924.6600.0024.65917,2890.05%
2021/12/171024.90324.9725.05717,1360.04%
2021/12/16424.78624.8024.85-217,052-0.01%
2021/12/15724.66424.8024.70317,3230.02%
2021/12/146.124.7300.0024.706.117,6330.03%
2021/12/13225.001225.0525.00-1017,667-0.06%
2021/12/101.124.917325.0024.95-7217,714-0.41%
2021/12/09225.00125.1025.00117,6810.01%
2021/12/081624.961425.0425.05217,4260.01%
2021/12/071.324.76224.9024.95-0.716,9630.00%
2021/12/060.524.89624.8524.90-5.516,937-0.03%
2021/12/033.124.6823.324.7624.75-20.217,078-0.12%
2021/12/020.124.551124.5924.55-10.917,103-0.06%
2021/12/012524.16224.4024.352316,9880.14%
2021/11/301123.901624.4323.70-516,448-0.03%
2021/11/29424.415324.3024.30-4915,584-0.31%
2021/11/2617.124.54124.5024.4516.115,5360.10%
2021/11/251.124.9400.0024.901.115,4840.01%
2021/11/23624.8214.324.8524.75-8.315,603-0.05%
2021/11/22425.054025.1025.00-3615,568-0.23%
2021/11/19824.98625.0725.05215,6800.01%
2021/11/1812.125.15125.1525.1011.115,7050.07%
2021/11/172324.982125.0925.15215,7180.01%
2021/11/165.124.80724.8024.85-1.915,906-0.01%
2021/11/15224.681524.6524.75-1316,707-0.08%
2021/11/120.124.45224.5024.50-1.917,484-0.01%
2021/11/111.624.4200.0024.351.617,8660.01%
2021/11/10124.30224.4524.45-118,414-0.01%
2021/11/0979.824.085.424.3324.2074.419,2390.39%
2021/11/05124.4500.0024.65121,4570.00%
2021/11/0400.00324.6524.50-321,822-0.01%
2021/11/03124.40024.5024.50122,1080.00%
2021/11/02224.389.524.6024.35-7.522,223-0.03%
2021/11/01124.65124.6024.55022,1900.00%
2021/10/29224.58124.5524.70122,2150.00%
2021/10/281.124.7600.0024.851.122,1710.01%
2021/10/27024.85524.9024.90-522,282-0.02%
2021/10/26524.851924.9524.95-1422,390-0.06%
2021/10/25124.60324.6524.60-222,391-0.01%
2021/10/221324.8000.0024.701322,6160.06%
2021/10/2100.002724.9425.00-2722,792-0.12%
2021/10/201024.5500.0024.801022,8850.04%
2021/10/1900.00425.0024.75-422,937-0.02%
2021/10/1800.00124.9024.95-123,1020.00%
2021/10/15224.70224.6324.70023,3000.00%
2021/10/14224.2500.0024.20223,3090.01%
2021/10/130.124.45124.6024.40-0.923,4190.00%
2021/10/12124.15624.2824.50-523,840-0.02%
2021/10/0800.00424.6024.45-424,125-0.02%
2021/10/07224.60324.5824.55-124,4810.00%
2021/10/060.124.451124.2224.45-10.924,822-0.04%
2021/10/0517.224.0100.0024.0517.225,1660.07%
2021/10/040.124.251.424.2224.20-1.326,5560.00%
2021/10/018.224.2900.0024.208.227,8240.03%
2021/09/29124.35624.5024.40-529,489-0.02%
2021/09/28124.6500.0024.60130,0350.00%
2021/09/270.124.75124.8024.80-130,3270.00%
2021/09/242.324.62424.8624.65-1.730,580-0.01%
2021/09/230.124.65224.5524.80-231,100-0.01%
2021/09/224.824.2800.0024.304.831,3480.02%
2021/09/1715.325.0500.0024.7515.331,3360.05%
2021/09/1600.00125.1025.05-131,3300.00%
2021/09/1500.00125.0525.10-131,6130.00%
2021/09/14125.10925.0525.10-831,599-0.03%
2021/09/13124.75524.9124.95-431,600-0.01%
2021/09/1000.00424.8024.75-431,796-0.01%
2021/09/092.224.55224.6024.600.232,0750.00%
2021/09/081.124.74324.6024.65-1.932,056-0.01%
2021/09/072.524.31461.724.3024.30-459.131,907-1.44% 大賣/鉅額交易
2021/09/062124.5010.324.5624.5010.731,7330.03%
2021/09/031.524.622024.5524.70-18.531,605-0.06%
2021/09/024.624.5900.0024.504.631,6220.01%
2021/09/01324.83224.9024.90131,5270.00%
2021/08/315.124.71224.8025.003.131,4150.01%
2021/08/303124.80524.7825.002631,2760.08%
2021/08/271.124.4334.524.5224.60-33.331,157-0.11%
2021/08/266.624.3116.124.3024.30-9.631,278-0.03%
2021/08/255.324.424.124.3824.501.231,3220.00%
2021/08/24224.157.424.4124.45-5.431,296-0.02%
2021/08/231723.97524.1024.151231,2320.04%
2021/08/2000.00723.7623.65-731,253-0.02%
2021/08/1913.423.431.123.4123.3512.331,3650.04%
2021/08/1821.723.60323.6323.9018.730,5530.06%
2021/08/1740.423.76223.5023.7038.429,8060.13%
2021/08/16523.983124.1624.05-2629,438-0.09%
2021/08/1394.523.84623.8223.7088.529,0310.30%
2021/08/1246.324.338.524.2724.4037.828,2590.13%
2021/08/11128.724.2532.524.2124.2596.227,8630.35% 大買/
2021/08/102.425.501125.7325.60-8.625,036-0.03%
2021/08/0920.325.501225.7225.808.325,4650.03%
2021/08/062525.710.325.8525.7024.725,6770.10%
2021/08/05125.9059.425.8425.95-58.426,540-0.22%
2021/08/04125.75425.8125.85-328,047-0.01%
2021/08/03825.73225.5525.80628,8820.02%
2021/08/021525.50725.5125.65829,5630.03%
2021/07/30125.15125.2525.40029,7210.00%
2021/07/299825.122025.3625.357829,8910.26%
2021/07/287.224.903024.9025.05-22.830,047-0.08%
2021/07/274.425.193225.3025.20-27.630,476-0.09%
2021/07/262425.4300.0025.302431,0340.08%
2021/07/2300.0035.125.7025.70-35.131,274-0.11%
2021/07/2211.125.60625.4925.555.131,4210.02%
2021/07/2134.225.41925.3925.4025.231,4120.08%
2021/07/20625.525025.6025.55-4431,558-0.14%
2021/07/19125.701825.7025.80-1731,768-0.05%
2021/07/1615.125.551425.5525.901.132,2960.00%
2021/07/152525.30425.3525.452132,4710.06%
2021/07/141225.38225.5025.351032,7300.03%
2021/07/1349.525.428.325.4825.4041.133,2390.12%
2021/07/1238.425.59325.5025.5035.433,6200.11%
2021/07/09217.625.553.225.5925.55214.433,5620.64% 大買/鉅額交易
2021/07/0812027.1835.127.1627.1584.932,3180.26% 大買/
2021/07/075327.051027.0227.004331,3270.14%
2021/07/061727.4818.527.5327.50-1.530,6010.00%
2021/07/05827.0634.127.0527.10-26.129,965-0.09%
2021/07/023.226.621026.6026.50-6.929,310-0.02%
2021/07/011.226.657.826.7326.65-6.629,080-0.02%
2021/06/30726.848.326.8926.85-1.328,8360.00%
2021/06/295.226.342.726.4426.402.528,4310.01%
2021/06/28226.40826.5826.40-628,485-0.02%
2021/06/25426.25426.4026.45028,4900.00%
2021/06/24125.8532.225.9926.05-31.228,283-0.11%
2021/06/2300.003.125.4525.45-3.128,014-0.01%
2021/06/2200.00825.2725.35-828,100-0.03%
2021/06/2110.924.921624.9625.05-5.128,630-0.02%
2021/06/183.225.331025.3525.20-6.828,522-0.02%
2021/06/171025.3500.0025.451028,2480.04%
2021/06/16225.38925.5925.40-728,518-0.02%
2021/06/15125.40125.4525.40028,6660.00%
2021/06/1100.003.125.5525.50-3.128,790-0.01%
2021/06/10225.40225.4525.50028,8790.00%
2021/06/09325.680.525.6525.502.528,9200.01%
2021/06/085025.75125.9025.854928,9790.17%
2021/06/079.525.494.425.5325.505.129,2500.02%
2021/06/047.225.7600.0025.807.229,3780.02%
2021/06/032926.1718.626.3026.0010.429,9150.03%
2021/06/023.125.751025.8825.95-6.929,821-0.02%
2021/06/01225.55525.4925.70-329,832-0.01%
2021/05/31625.668.625.7225.60-2.630,030-0.01%
2021/05/2800.0010.225.4825.60-10.230,162-0.03%
2021/05/27324.854225.0125.20-3930,177-0.13%
2021/05/2600.00425.1025.15-430,364-0.01%
2021/05/25625.161825.1425.05-1230,710-0.04%
2021/05/247.124.96724.8425.000.130,7430.00%
2021/05/21324.621524.8524.65-1230,946-0.04%
2021/05/209.124.37324.4824.456.130,8720.02%
2021/05/195.324.44324.6024.352.330,8530.01%
2021/05/181124.473023.8824.45-1930,994-0.06%
2021/05/1739.223.464723.2923.15-7.831,119-0.03%
2021/05/141524.303024.3624.30-1530,635-0.05%
2021/05/1365.223.981424.0323.9051.230,3380.17%
2021/05/1256.824.5230.624.7724.5026.229,6150.09%
2021/05/1171.226.4010526.4526.00-33.828,544-0.12% 大賣/
2021/05/1024.126.2724826.2826.70-223.927,950-0.80% 大賣/鉅額交易
2021/05/074125.731325.8625.902827,6880.10%
2021/05/065525.542.125.6825.7052.927,7530.19%
2021/05/051.125.403325.3525.30-31.927,710-0.12%
2021/05/0422.125.1410025.0525.05-77.927,712-0.28%
2021/05/032225.6516.225.8625.505.827,3390.02%
2021/04/294025.992726.0126.001327,0110.05%
2021/04/2810.326.214.526.2026.105.826,9320.02%
2021/04/2711.526.323.226.3226.358.327,2060.03%
2021/04/263826.35326.3326.503527,2130.13%
2021/04/232125.99725.9225.901427,1490.05%
2021/04/2216026.3250.626.1925.95109.427,2370.40% 大買/鉅額交易
2021/04/2137.525.6324.225.9925.7013.326,9430.05%
2021/04/205125.751625.9226.003526,7360.13%
2021/04/1955.625.6024.125.8526.1031.526,7070.12%
2021/04/161224.462324.4724.75-1126,605-0.04%
2021/04/152923.882123.6224.00826,5180.03%
2021/04/14423.14823.2123.30-426,644-0.02%
2021/04/131023.33523.2723.15527,1030.02%
2021/04/12423.191923.2923.35-1527,030-0.06%
2021/04/092922.921022.9623.001927,0480.07%
2021/04/081222.6015.222.6022.70-3.227,106-0.01%
2021/04/071.222.6010.122.6522.60-8.927,622-0.03%
2021/04/062.722.571.622.5522.501.127,7010.00%
2021/04/011.222.463.622.5222.40-2.427,618-0.01%
2021/03/318.422.631922.6722.50-10.627,524-0.04%
2021/03/30122.553.122.5322.65-2.127,221-0.01%
2021/03/29722.291022.3522.35-327,001-0.01%
2021/03/263.122.2711.222.3022.25-8.126,987-0.03%
2021/03/252622.251722.2422.30927,0690.03%
2021/03/244022.163722.2822.15327,0440.01%
2021/03/2300.00821.8921.90-826,491-0.03%
2021/03/221821.680.221.7021.7517.926,5490.07%
2021/03/19421.66821.6821.65-426,777-0.01%
2021/03/18121.9013.521.9421.90-12.526,807-0.05%
2021/03/17921.8815.921.8821.80-6.927,337-0.03%
2021/03/16421.91121.8521.90327,7170.01%
2021/03/1500.001221.9521.90-1227,954-0.04%
2021/03/12521.70321.8021.90228,2310.01%
2021/03/113621.90321.9321.853328,3440.12%
2021/03/100.121.853421.7821.85-33.928,221-0.12%
2021/03/092721.591821.5821.65928,0800.03%
2021/03/08321.2000.0021.15327,6740.01%
2021/03/05221.10221.1521.20027,6750.00%
2021/03/044321.19121.2021.154228,2300.15%
2021/03/021821.2200.0021.051827,9700.06%
2021/02/262721.53121.6521.252627,9310.09%
2021/02/2526.121.891221.9622.0014.127,5120.05%
2021/02/24321.671421.6921.60-1127,685-0.04%
2021/02/2300.0011.121.6121.65-11.127,761-0.04%
2021/02/22321.401021.4521.30-727,624-0.03%
2021/02/19621.27121.2521.30527,9000.02%
2021/02/18421.5057.121.4621.40-53.128,157-0.19%
2021/02/17621.3110621.4521.40-10028,116-0.36% 大賣/
2021/02/0500.004.220.9821.00-4.227,885-0.02%
2021/02/0400.00720.8420.75-727,984-0.03%
2021/02/03320.65720.8420.85-428,672-0.01%
2021/02/029920.844820.7720.655128,9270.18%
2021/02/0100.001820.2220.20-1828,724-0.06%
2021/01/291320.1330820.2519.90-29528,620-1.03% 大賣/鉅額交易
2021/01/28420.337.120.3320.30-3.128,297-0.01%
2021/01/27220.6518520.8520.65-18328,048-0.65% 大賣/鉅額交易
2021/01/262.520.72515.120.8920.70-512.628,082-1.83% 大賣/鉅額交易
2021/01/250.520.651520.8420.85-14.527,906-0.05%
2021/01/221420.7522920.8020.75-21527,860-0.77% 大賣/鉅額交易
2021/01/211320.921921.0121.00-627,613-0.02%
2021/01/2036.520.862.920.8420.6533.627,3140.12%
2021/01/191121.127421.2721.30-6326,815-0.23%
2021/01/181120.726.320.7121.004.726,6070.02%
2021/01/1513321.00111.121.1221.0021.926,2600.08% 大買/大賣/
2021/01/1428.321.13521.2021.2023.326,0520.09%
2021/01/135421.4040.421.4021.4013.625,6660.05%
2021/01/125821.531721.5921.254125,3270.16%
2021/01/116.121.751421.9021.90-7.924,835-0.03%
2021/01/083521.1126.221.2421.358.824,1600.04%
2021/01/07221.0827.421.0221.00-25.423,651-0.11%
2021/01/0670920.7432.220.7320.65676.823,1762.92% 大買/鉅額交易
2021/01/051420.414.120.4920.559.922,5440.04%
2021/01/0462520.44720.5320.4561822,5392.74% 大買/鉅額交易
2020/12/3124.320.502320.5220.551.322,4510.01%
2020/12/3027.320.1334.520.2520.40-7.222,175-0.03%
2020/12/2900.0023.619.9019.95-23.621,846-0.11%
2020/12/2800.0021.219.7419.80-21.221,822-0.10%
2020/12/25119.809.719.7119.70-8.721,884-0.04%
2020/12/2400.001.819.7119.75-1.822,020-0.01%
2020/12/2314.319.590.919.5519.5513.422,1830.06%
2020/12/22319.771319.7919.65-1022,425-0.04%
2020/12/21919.620.419.7519.908.622,9020.04%
2020/12/185019.55319.6819.554722,8500.21%
2020/12/175.119.7100.0019.655.123,0430.02%
2020/12/1600.00819.7519.80-823,204-0.03%
2020/12/1512119.52419.5419.5011723,2330.50% 大買/鉅額交易
2020/12/14819.9316.119.9219.85-8.123,077-0.04%
2020/12/11919.64442.319.6619.80-433.322,937-1.89% 大賣/鉅額交易
2020/12/1063.519.52350.619.6019.40-287.122,235-1.29% 大賣/鉅額交易
2020/12/091119.44171.519.4519.45-160.521,897-0.73% 大賣/鉅額交易
2020/12/0810.219.242519.2719.35-14.821,737-0.07%
2020/12/07419.3100.0019.30421,5250.02%
2020/12/045919.3474.419.4019.40-15.421,504-0.07%
2020/12/031719.360.119.4019.3516.921,5260.08%
2020/12/02119.302.419.3019.40-1.421,737-0.01%
2020/12/01319.2217.219.1619.35-14.221,824-0.06%
2020/11/305.119.170.319.2019.104.822,2110.02%
2020/11/27519.1600.0019.30521,8630.02%
2020/11/26419.19319.2519.25122,0980.00%
2020/11/25103.419.38319.3019.25100.422,3120.45% 大買/
2020/11/245219.401519.4819.403722,2180.17%
2020/11/2300.0020.219.3719.40-20.221,966-0.09%
2020/11/2000.00719.0119.05-721,774-0.03%
2020/11/191.518.9510.219.0018.95-8.721,811-0.04%
2020/11/180.918.902519.0119.05-24.221,827-0.11%
2020/11/170.118.851318.9318.90-12.921,713-0.06%
2020/11/163018.756.218.8018.8023.822,2300.11%
2020/11/1311.418.56718.5318.504.422,6240.02%
2020/11/122018.8312.118.8218.607.922,6610.03%
2020/11/1130418.8095.618.8519.05208.422,8740.91% 大買/鉅額交易
2020/11/101018.5113.218.5318.60-3.222,416-0.01%
2020/11/09318.3500.0018.35322,1410.01%
2020/11/06518.1513.918.2218.30-8.922,256-0.04%
2020/11/0500.001.218.2118.25-1.222,439-0.01%
2020/11/0400.008.118.1318.15-8.123,273-0.03%
2020/11/0300.005.718.1218.10-5.723,833-0.02%
2020/11/0200.002017.9118.00-2024,343-0.08%
2020/10/303917.6000.0017.753924,2980.16%
2020/10/2932.317.74217.8017.6530.324,4200.12%
2020/10/28717.860.118.0117.906.924,6310.03%
2020/10/271.918.00217.9518.00-0.125,2230.00%
2020/10/260.318.0612.118.0718.05-11.725,533-0.05%
2020/10/23618.0000.0017.95626,0320.02%
2020/10/2200.00118.0518.10-126,2570.00%
2020/10/21717.8500.0017.85726,2980.03%
2020/10/20317.809.417.7617.85-6.426,590-0.02%
2020/10/19717.90117.9017.80626,6800.02%
2020/10/16617.9700.0017.90626,6820.02%
2020/10/1500.001018.1018.00-1026,843-0.04%
2020/10/14618.1100.0018.15626,9070.02%
2020/10/13518.050.118.1518.104.926,9090.02%
2020/10/12618.0800.0018.20627,2870.02%
2020/10/0851.618.0513.418.1618.2038.227,7160.14%
2020/10/0700.0010.218.0918.00-10.227,896-0.04%
2020/10/0600.0017.218.1218.20-17.228,247-0.06%
2020/10/05517.87217.8817.85328,3990.01%
2020/09/30917.65017.8017.80928,6770.03%
2020/09/29417.711517.7517.65-1129,032-0.04%
2020/09/28217.68417.6017.70-229,492-0.01%
2020/09/252117.34917.4817.301229,7020.04%
2020/09/249617.25317.1817.159329,5660.31%
2020/09/233017.7100.0017.703029,0370.10%
2020/09/227117.8100.0017.757128,9060.25%
2020/09/2110118.07318.1018.009828,7910.34% 大買/
2020/09/18518.222.718.2318.302.329,3310.01%
2020/09/17918.3112.118.3518.30-3.129,696-0.01%
2020/09/16118.3000.0018.35130,1010.00%
2020/09/151718.2000.0018.251730,1950.06%
2020/09/142818.2000.0018.252830,8650.09%
2020/09/112918.23718.2518.302231,1530.07%
2020/09/102.318.26118.1518.301.331,7790.00%
2020/09/095618.15318.1218.205332,1650.16%
2020/09/083218.28218.3018.303032,5170.09%
2020/09/07818.2100.0018.25833,2070.02%
2020/09/042218.25418.3018.201834,1680.05%
2020/09/037.218.49518.5618.402.234,8010.01%
2020/09/023.218.35918.2918.30-5.835,108-0.02%
2020/09/011518.281018.2518.30535,6680.01%
2020/08/31518.3800.0018.40535,5870.01%
2020/08/28218.303.718.4018.30-1.735,7660.00%
2020/08/271.518.371318.3718.30-11.536,101-0.03%
2020/08/261218.3700.0018.401236,5800.03%
2020/08/25618.4500.0018.45636,5200.02%
2020/08/2411718.45618.4518.4511137,6170.30% 大買/鉅額交易
2020/08/21418.51318.6218.60137,7340.00%
2020/08/207118.58118.5518.457037,7860.19%
2020/08/191518.952419.0518.85-937,438-0.02%
2020/08/1811218.7000.0018.7511236,9670.30% 大買/鉅額交易
2020/08/1710318.751618.8618.808737,1370.23% 大買/
2020/08/14519.1000.0019.10536,8570.01%
2020/08/131619.056.819.0619.109.236,7190.03%
2020/08/126719.07119.0019.056636,8860.18%
2020/08/11619.23919.2719.15-336,645-0.01%
2020/08/101519.1814319.1919.15-12836,696-0.35% 大賣/鉅額交易
2020/08/07918.8911918.7618.70-11036,399-0.30% 大賣/鉅額交易
2020/08/0600.005118.5318.65-5135,980-0.14%
2020/08/05218.283.118.2518.25-1.135,7090.00%
2020/08/0400.00118.1518.20-136,0990.00%
2020/08/031917.951018.0017.95936,3840.02%
2020/07/312418.0900.0018.002436,2880.07%
2020/07/30718.2920.518.3718.35-13.536,203-0.04%
2020/07/293018.1822718.4018.30-19736,146-0.55% 大賣/鉅額交易
2020/07/28117.9000.0017.90136,0990.00%
2020/07/271817.930.317.8517.8017.736,3350.05%
2020/07/242818.0500.0018.002836,4760.08%
2020/07/23218.20518.2518.20-336,658-0.01%
2020/07/22518.25118.2518.30436,7910.01%
2020/07/21618.22318.2518.15336,8010.01%
2020/07/20418.150.118.2018.153.936,7910.01%
2020/07/17318.300.218.3018.302.836,8790.01%
2020/07/1600.0020518.4818.40-20537,225-0.55% 大賣/鉅額交易
2020/07/1500.002418.4818.40-2436,877-0.07%
2020/07/14518.3537.518.3618.35-32.536,625-0.09%
2020/07/1322.118.292418.2118.30-1.936,616-0.01%
2020/07/10818.0113118.0017.90-12336,457-0.34% 大賣/鉅額交易
2020/07/09218.151418.2418.10-1236,534-0.03%
2020/07/08818.156.218.2318.101.836,2290.01%
2020/07/07218.134718.1318.15-4536,084-0.12%
2020/07/0610818.004818.0518.006035,6820.17% 大買/
2020/07/0300.001817.8217.90-1835,464-0.05%
2020/07/02417.65417.7017.65035,4960.00%
2020/07/0100.001317.5817.60-1335,663-0.04%
2020/06/304317.60117.6017.454235,8400.12%
2020/06/2914517.461417.4117.4513135,8240.37% 大買/鉅額交易
2020/06/24418.405018.3418.40-4635,173-0.13%
2020/06/23318.223518.2418.20-3234,964-0.09%
2020/06/223418.20218.2518.203234,6060.09%
2020/06/199918.20218.1518.159734,8060.28%
2020/06/181218.4300.0018.351234,4250.03%
2020/06/1710618.60318.4818.5010334,2200.30% 大買/鉅額交易
2020/06/166318.252618.3118.303734,3000.11%
2020/06/151518.101218.1517.95334,5090.01%
2020/06/127317.831417.6317.855934,4640.17%
2020/06/119818.26918.3918.058934,2310.26%
2020/06/105318.40818.3818.504533,4180.13%
2020/06/094518.213518.4118.151033,1570.03%
2020/06/089718.0229917.9918.05-20232,747-0.62% 大賣/鉅額交易
2020/06/05317.35217.5017.50132,0540.00%
2020/06/0411117.351917.3717.359231,9040.29% 大買/
2020/06/035817.342717.2817.353131,7940.10%
2020/06/02417.0126.216.9717.00-22.231,531-0.07%
2020/06/01146.216.65516.5916.65141.231,2910.45% 大買/鉅額交易
2020/05/2911.116.29916.4116.252.131,0290.01%
2020/05/281216.69516.7016.50729,8620.02%
2020/05/272516.692116.7016.65429,8180.01%
2020/05/26316.651716.5916.60-1429,731-0.05%
2020/05/251.116.30116.3016.300.129,4220.00%
2020/05/224616.2400.0016.154629,3330.16%
2020/05/212116.36316.3716.401829,0460.06%
2020/05/201416.2400.0016.201428,8670.05%
2020/05/19263.116.39116.4016.25262.128,7170.91% 大買/鉅額交易
2020/05/18416.2300.0016.20428,4620.01%
2020/05/151516.311016.3016.25528,2870.02%
2020/05/144216.3900.0016.304227,8820.15%
2020/05/131416.53016.6516.651427,2230.05%
2020/05/122716.5900.0016.502727,1790.10%
2020/05/11516.784316.7916.70-3826,813-0.14%
2020/05/08216.403.716.4916.40-1.726,413-0.01%
2020/05/07316.4000.0016.40325,9220.01%
2020/05/065316.372016.4516.353325,7570.13%
2020/05/053516.634.116.6616.5530.925,5860.12%
2020/05/0411916.541016.5816.5010925,6020.43% 大買/鉅額交易
2020/04/30317.154317.1217.10-4025,557-0.16%
2020/04/2911016.651716.6116.759325,2650.37% 大買/
2020/04/281116.38716.4916.40425,1490.02%
2020/04/2710316.351916.3316.408425,2950.33% 大買/
2020/04/24616.1300.0016.10625,1800.02%
2020/04/232416.15616.2916.151825,1290.07%
2020/04/223815.94116.1016.003724,9520.15%
2020/04/213716.23116.6016.103624,7860.15%
2020/04/20816.791516.8816.75-724,572-0.03%
2020/04/176717.002117.1016.854624,6040.19%
2020/04/162516.79816.7916.801724,2910.07%
2020/04/151517.0811717.1917.20-10223,996-0.43% 大賣/鉅額交易
2020/04/14916.4633.516.7716.70-24.523,783-0.10%
2020/04/131516.0700.0016.051523,4150.06%
2020/04/104516.012916.2116.301623,3700.07%
2020/04/09515.872115.9015.90-1623,099-0.07%
2020/04/0856.715.661615.6615.7040.722,9640.18%
2020/04/071315.52115.5515.651222,8530.05%
2020/04/061315.49615.5415.50722,6830.03%
2020/04/013415.3100.0015.303422,5050.15%
2020/03/3146.115.6300.0015.5546.122,2460.21%
2020/03/301415.62415.7015.601021,9540.05%
2020/03/272515.851515.9816.001021,8810.05%
2020/03/263015.62515.7015.602521,4720.12%
2020/03/251615.66715.7915.75921,6330.04%
2020/03/2410315.49515.1815.209821,2020.46% 大買/
2020/03/23414.4300.0014.20420,9640.02%
2020/03/2010.614.63614.7815.254.620,8250.02%
2020/03/193614.4800.0014.003620,1430.18%
2020/03/185.115.237.815.4415.55-2.719,689-0.01%
2020/03/17915.76315.7315.60619,3410.03%
2020/03/16716.80517.0816.45218,6820.01%
2020/03/13416.101416.7417.40-1018,147-0.06%
2020/03/12717.64317.8517.50417,4580.02%
2020/03/11418.45118.4018.25316,9880.02%
2020/03/10118.452018.5018.50-1916,933-0.11%
2020/03/091518.53318.6018.401216,8270.07%
2020/03/06819.11319.2019.05516,4170.03%
2020/03/0500.005019.5519.50-5016,253-0.31%
2020/03/0300.002719.0019.20-2715,888-0.17%
2020/03/02218.90219.1018.95015,7160.00%
2020/02/27519.23319.4019.20215,8820.01%
2020/02/262419.5300.0019.502415,6390.15%
2020/02/25319.7200.0019.75315,3450.02%
2020/02/244619.94419.9019.854215,3500.27%
2020/02/212220.301020.3520.251215,1970.08%
2020/02/2000.001420.3120.30-1415,082-0.09%
2020/02/19220.20420.2920.30-214,943-0.01%
2020/02/18220.1000.0020.20214,8940.01%
2020/02/172.720.0800.0020.152.714,9580.02%
2020/02/14320.0700.0020.15315,0260.02%
2020/02/131820.10120.1520.151715,0640.11%
2020/02/12620.2200.0020.05614,9520.04%
2020/02/1100.002.120.3020.30-2.114,859-0.01%
2020/02/06220.2800.0020.25215,0220.01%
2020/02/0500.00420.0520.20-414,693-0.03%
2020/02/04219.9013.219.9920.05-11.214,572-0.08%
2020/02/03119.308119.5719.80-8014,277-0.56%
2020/01/311419.731319.5519.70114,0920.01%
2020/01/307619.53220.3019.357413,8760.53%
2020/01/2000.00120.6520.65-113,281-0.01%
2020/01/17220.45320.5020.50-113,123-0.01%
2020/01/15520.30120.4020.40413,1570.03%
2020/01/14220.3000.0020.35213,0920.02%
2020/01/130.520.201020.0520.20-9.512,868-0.07%
2020/01/1000.003219.9520.10-3213,143-0.24%
2020/01/09119.9500.0020.00113,1850.01%
2020/01/0700.00120.0019.90-113,182-0.01%
2020/01/06419.9400.0019.95413,2180.03%
2020/01/0300.00520.2520.25-513,272-0.04%
2020/01/02820.18120.1020.20713,3720.05%
2019/12/30120.400.320.4020.400.713,1600.01%
2019/12/2700.005.220.4120.45-5.213,311-0.04%
2019/12/26120.3000.0020.30113,2510.01%
2019/12/2300.000.120.2520.35-0.113,5880.00%
2019/12/2000.00720.2520.35-713,634-0.05%
2019/12/18220.0516.520.1020.15-14.513,281-0.11%
2019/12/131020.051620.2020.25-613,263-0.05%
2019/12/1200.003.319.8519.85-3.312,993-0.03%
2019/12/0900.006.219.8519.90-6.212,964-0.05%
2019/12/0600.00119.9019.90-113,200-0.01%
2019/12/05419.7300.0019.65413,5070.03%
2019/12/0400.00119.9019.95-113,409-0.01%
2019/12/03119.9000.0019.90113,5810.01%
2019/11/29219.8000.0019.75213,6250.01%
2019/11/2800.0012.119.9420.00-12.113,629-0.09%
2019/11/2700.00420.0020.05-414,183-0.03%
2019/11/2600.00120.0019.85-114,478-0.01%
2019/11/25119.80319.8019.90-214,159-0.01%
2019/11/212.619.7900.0019.752.614,7540.02%
2019/11/2000.00219.9020.00-214,923-0.01%
2019/11/1500.001019.9519.85-1015,690-0.06%
2019/11/11419.9000.0019.90416,2710.02%
2019/11/0800.000.519.9019.90-0.516,3950.00%
2019/11/07119.852019.8319.95-1916,674-0.11%
2019/11/061019.7049.819.9619.95-39.816,723-0.24%
2019/11/051019.55819.4619.60216,5260.01%
2019/11/0400.001719.2119.30-1716,497-0.10%
2019/10/3100.001219.1519.05-1216,643-0.07%
2019/10/3000.003119.0019.10-3116,665-0.19%
2019/10/294518.95519.0019.004016,7100.24%
2019/10/2800.003.418.9918.95-3.416,626-0.02%
2019/10/2200.00318.9319.00-316,851-0.02%
2019/10/2100.00918.9818.90-916,876-0.05%
2019/10/1800.00118.9018.80-116,812-0.01%
2019/10/1500.00518.5618.70-516,339-0.03%
2019/10/1400.00518.5518.65-516,557-0.03%
2019/10/091118.13218.0518.05916,4390.05%
2019/10/0800.00218.5018.40-216,317-0.01%
2019/10/0400.00218.3018.25-216,352-0.01%
2019/10/032918.1900.0018.152916,3790.18%
2019/10/020.118.5500.0018.550.116,2660.00%
2019/09/2600.000.718.6518.70-0.716,0170.00%
2019/09/25418.65218.7018.70216,1290.01%
2019/09/24418.758418.7518.75-8016,434-0.49%
2019/09/201918.8700.0018.701916,6830.11%
2019/09/19219.05119.0019.00116,3320.01%
2019/09/17218.955.119.0019.00-3.116,437-0.02%
2019/09/16719.0100.0019.10716,6450.04%
2019/09/1200.002.119.1519.10-2.116,872-0.01%
2019/09/1100.00119.1019.10-117,361-0.01%
2019/09/1000.00419.0319.15-417,333-0.02%
2019/09/091018.901618.9819.00-617,152-0.03%
2019/09/06118.60418.6118.65-316,864-0.02%
2019/09/0500.003.118.3718.45-3.116,879-0.02%
2019/09/0300.00218.2518.15-216,613-0.01%
2019/09/0200.00618.1018.30-616,755-0.04%
2019/08/30718.04218.1018.05516,9490.03%
2019/08/2900.00117.9517.95-116,583-0.01%
2019/08/23118.40418.6018.50-316,272-0.02%
2019/08/22118.35218.4318.50-116,138-0.01%
2019/08/21118.45218.5518.40-116,663-0.01%
2019/08/2000.002618.4818.50-2616,517-0.16%
2019/08/191018.058.317.9818.001.716,0260.01%
2019/08/1500.001017.4517.40-1015,756-0.06%
2019/08/1400.00217.3017.25-215,944-0.01%
2019/08/13817.2600.0017.15815,8670.05%
2019/08/1200.0018.717.5117.55-18.715,813-0.12%
2019/08/07116.8500.0017.00115,5670.01%
2019/08/062.816.77116.8516.851.815,6090.01%
2019/08/0500.00317.0017.05-315,570-0.02%
2019/08/02717.1400.0017.05715,4860.05%
2019/08/011917.3500.0017.351915,3940.12%
2019/07/30217.75317.7817.75-115,360-0.01%
2019/07/2900.00417.5317.75-415,460-0.03%
2019/07/26717.35117.4517.35615,5760.04%
2019/07/25717.5200.0017.45715,5680.04%
2019/07/24217.550.417.5017.601.615,4680.01%
2019/07/23317.53417.6317.60-115,543-0.01%
2019/07/19217.607.217.7517.60-5.215,547-0.03%
2019/07/1800.000.117.6517.65-0.115,5550.00%
2019/07/17217.651217.6817.70-1015,543-0.06%
2019/07/162617.5800.0017.602615,3630.17%
2019/07/15117.9500.0018.05115,0290.01%
2019/07/1200.00218.0518.05-215,077-0.01%
2019/07/112.218.05218.0018.000.215,1120.00%
2019/07/1000.001417.9518.00-1415,157-0.09%
2019/07/0900.00117.9017.90-115,101-0.01%
2019/07/081317.75217.7517.751115,0810.07%
2019/07/04118.051018.0017.95-915,482-0.06%
2019/07/03217.8000.0017.75215,6510.01%
2019/07/02417.9000.0017.85415,7040.03%
2019/07/0100.00618.9018.95-615,717-0.04%
2019/06/28118.7500.0018.65115,3980.01%
2019/06/2700.007.118.8618.85-7.115,222-0.05%
2019/06/2600.00118.8518.80-115,398-0.01%
2019/06/25418.73518.7018.70-115,680-0.01%
2019/06/2100.006.218.9018.90-6.215,560-0.04%
2019/06/20218.85218.8318.85015,3640.00%
2019/06/1900.001618.3918.60-1615,201-0.11%
2019/06/18118.0000.0018.10114,8380.01%
2019/06/14117.8500.0017.85115,2980.01%
2019/06/11718.01118.1018.05615,5870.04%
2019/06/10318.100.218.1018.102.815,8570.02%
2019/06/0600.0011.518.0718.05-11.515,933-0.07%
2019/06/0500.0015.117.9917.90-15.115,824-0.10%
2019/06/0400.0014.717.9317.75-14.715,756-0.09%
2019/06/0300.00317.8317.95-315,956-0.02%
2019/05/3100.001117.6017.75-1115,917-0.07%
2019/05/3000.00317.5517.60-316,101-0.02%
2019/05/2900.004.817.4617.50-4.816,353-0.03%
2019/05/28417.3000.0017.30416,5890.02%
2019/05/27617.3700.0017.40616,3500.04%
2019/05/241017.5000.0017.501016,3270.06%
2019/05/2200.001417.5017.50-1416,881-0.08%
2019/05/17517.450.317.3017.304.716,7710.03%
2019/05/15117.2500.0017.35116,9360.01%
2019/05/09617.65117.7517.55517,9660.03%
2019/05/071017.9500.0018.001018,0970.06%
2019/05/063.517.8000.0017.803.518,0500.02%
2019/05/0300.00117.9518.00-118,229-0.01%
2019/05/02217.8000.0017.75218,3870.01%
2019/04/3000.00317.9017.90-318,394-0.02%
2019/04/2900.00417.7617.80-418,592-0.02%
2019/04/26317.7000.0017.85318,6200.02%
2019/04/241.817.80117.8017.900.818,9910.00%
2019/04/1800.00117.8017.85-120,0360.00%
2019/04/160.517.900.717.9017.90-0.220,4570.00%
2019/04/15117.7500.0017.75120,6020.00%
2019/04/1200.000.217.8017.75-0.220,6300.00%
2019/04/1100.0014.317.8117.75-14.320,740-0.07%
2019/04/10117.6000.0017.65120,6420.00%
2019/04/0900.005.117.7717.80-5.120,526-0.02%
2019/04/080.917.702.317.7017.65-1.420,407-0.01%
2019/04/03117.7000.0017.45120,2660.00%
2019/04/0200.00117.5517.60-120,2130.00%
2019/04/0100.00117.5517.55-120,3390.00%
2019/03/291717.544.117.5217.5512.920,3480.06%
2019/03/28217.2525.817.2917.35-23.820,252-0.12%
2019/03/27117.45117.5517.55020,1190.00%
2019/03/25417.35217.5017.50220,6520.01%
2019/03/221317.571.117.4517.5511.920,7090.06%
2019/03/20217.4300.0017.65221,0890.01%
2019/03/19117.50617.7217.45-521,028-0.02%
2019/03/18517.6500.0017.70520,9290.02%
2019/03/1500.002017.8517.85-2020,941-0.10%
2019/03/14317.807.117.7817.70-4.120,942-0.02%
2019/03/1300.009.317.8617.90-9.321,249-0.04%
2019/03/1200.00517.6317.65-521,154-0.02%
2019/03/08517.40617.5017.40-122,1410.00%
2019/03/0700.006.817.6017.60-6.822,474-0.03%
2019/03/0500.00517.3817.45-522,413-0.02%
2019/03/040.317.2029.817.1517.20-29.522,193-0.13%
2019/02/2700.003.417.4017.45-3.422,114-0.02%
2019/02/25217.331317.3117.40-1121,608-0.05%
2019/02/22217.25117.3017.35121,7190.00%
2019/02/21117.154.417.1017.10-3.421,596-0.02%
2019/02/1900.001017.1017.05-1021,486-0.05%
2019/02/1800.00217.1017.15-221,766-0.01%
2019/02/1500.00117.0016.85-121,8570.00%
2019/02/1400.00317.1317.10-321,822-0.01%
2019/02/1300.009.717.0317.05-9.721,736-0.04%
2019/02/1200.00617.0017.00-621,537-0.03%
2019/01/3000.0021.116.9917.00-21.121,246-0.10%
2019/01/2900.00216.9516.95-220,948-0.01%
2019/01/2800.00316.8716.95-320,879-0.01%
2019/01/2500.00216.8016.75-220,816-0.01%
2019/01/2400.007.716.7816.80-7.720,738-0.04%
2019/01/2300.00416.4516.55-420,590-0.02%
2019/01/2100.00216.5016.50-220,205-0.01%
2019/01/1800.00416.3516.30-420,057-0.02%
2019/01/1700.002816.2516.35-2820,234-0.14%
2019/01/1600.0047.316.1516.25-47.320,207-0.23%
2019/01/1500.003216.0616.15-3220,473-0.16%
2019/01/1400.000.215.8515.80-0.220,0040.00%
2019/01/1100.00315.8515.85-320,153-0.01%
2019/01/0900.001815.7615.70-1819,793-0.09%
2019/01/0700.00315.4715.50-319,678-0.02%
2019/01/0400.00615.1415.10-619,765-0.03%
2019/01/03315.0800.0015.10320,5600.01%
2018/12/2800.00415.4315.45-420,864-0.02%
2018/12/2700.00615.2215.30-621,079-0.03%
2018/12/2600.00415.0815.10-421,299-0.02%
2018/12/25114.9000.0015.00121,3190.00%
2018/12/24214.9500.0015.00221,2440.01%
2018/12/22415.0000.0015.00421,1230.02%
2018/12/21215.00915.1015.10-721,453-0.03%
2018/12/20315.1500.0015.15321,4590.01%
2018/12/1900.002015.3515.40-2021,340-0.09%
2018/12/18015.2000.0015.25021,4400.00%
2018/12/17115.3500.0015.30121,7830.00%
2018/12/14115.3500.0015.45121,8610.00%
2018/12/1300.00615.3715.45-622,154-0.03%
2018/12/1200.00215.3515.25-221,820-0.01%
2018/12/11415.20815.2815.20-421,699-0.02%
2018/12/10215.1000.0015.10221,5930.01%
2018/12/07115.25215.3015.30-121,4290.00%
2018/12/06615.1800.0015.20621,4800.03%
2018/12/051115.3700.0015.301121,2880.05%
2018/12/0400.00215.7015.65-221,154-0.01%
2018/12/032015.70215.7815.701820,7260.09%
2018/11/30615.55115.6515.70520,0580.02%
2018/11/29315.6000.0015.60319,8460.02%
2018/11/27215.3000.0015.35219,4920.01%
2018/11/26415.35215.4515.30219,5870.01%
2018/11/23115.3500.0015.35119,5580.01%
2018/11/2200.004.115.4215.40-4.119,566-0.02%
2018/11/21315.3800.0015.40319,6350.02%
2018/11/20315.6000.0015.55319,5000.02%
2018/11/1900.00215.8515.80-219,488-0.01%
2018/11/16115.657.115.6515.75-6.119,509-0.03%
2018/11/1500.00215.6515.75-219,599-0.01%
2018/11/1400.00015.6015.60019,5500.00%
2018/11/13715.3400.0015.40719,6990.04%
2018/11/1200.005.315.6915.55-5.320,406-0.03%
2018/11/09315.48315.5015.55020,8610.00%
2018/11/0800.00115.6015.60-121,1990.00%
2018/11/0700.00215.5015.55-221,586-0.01%
2018/11/0500.001015.1515.35-1022,311-0.04%
2018/11/02115.05115.0515.20023,9510.00%
2018/11/0100.00315.0014.95-325,331-0.01%
2018/10/3100.00314.8715.00-325,821-0.01%
2018/10/30114.6500.0014.60126,2230.00%
2018/10/2900.006.414.7614.60-6.426,814-0.02%
2018/10/2600.00114.6014.55-126,9180.00%
2018/10/25114.602014.6014.55-1927,090-0.07%
2018/10/2400.001114.8215.00-1127,572-0.04%
2018/10/230.614.95614.9814.95-5.427,413-0.02%
2018/10/1900.001214.8114.80-1227,147-0.04%
2018/10/17414.78314.7514.70127,0760.00%
2018/10/16314.531014.5014.55-727,057-0.03%
2018/10/151114.601614.5214.55-527,120-0.02%
2018/10/12214.83114.8014.95126,8100.00%
2018/10/111015.30515.3514.95526,4820.02%
2018/10/0800.00316.0516.05-325,538-0.01%
2018/10/0400.000.915.9515.90-0.925,0550.00%
2018/10/030.416.1000.0016.100.424,9000.00%
2018/10/0200.00616.1016.10-624,936-0.02%
2018/10/01316.051.816.0816.101.224,8580.00%
2018/09/28516.091016.0616.10-525,050-0.02%
2018/09/27316.08716.1916.30-424,884-0.02%
2018/09/26715.900.115.8515.956.924,8140.03%
2018/09/2500.000.115.9016.00-0.125,4270.00%
2018/09/21115.7519215.7316.00-19125,284-0.76% 大賣/鉅額交易
2018/09/2000.00315.5015.50-324,738-0.01%
2018/09/1900.0035.715.5515.50-35.724,621-0.14%
2018/09/1800.00115.2515.20-124,3980.00%
2018/09/1700.00615.2215.25-624,530-0.02%
2018/09/1400.00115.2515.15-124,5270.00%
2018/09/13515.120.715.2015.204.324,8070.02%
2018/09/12215.05615.2115.20-424,909-0.02%
2018/09/11415.0800.0015.25424,8530.02%
2018/09/10214.95314.9814.95-125,2280.00%
2018/09/071015.0000.0015.051025,5730.04%
2018/09/06414.954.415.0515.05-0.426,1370.00%
2018/09/051015.1300.0015.051026,0690.04%
2018/09/03415.4500.0015.25426,0670.02%
2018/08/31215.356015.3515.55-5826,228-0.22%
2018/08/30215.5000.0015.50226,1540.01%
2018/08/290.515.55715.6015.60-6.526,477-0.02%
2018/08/2800.00615.5315.60-626,726-0.02%
2018/08/2700.00215.5015.50-226,839-0.01%
2018/08/2400.007115.4015.50-7126,863-0.26%
2018/08/235015.551015.4015.504027,4250.15%
2018/08/225115.30715.4915.504427,7410.16%
2018/08/2100.002.515.2815.25-2.527,412-0.01%
2018/08/204115.05315.2015.203827,3470.14%
2018/08/17215.40215.4015.25027,1960.00%
2018/08/1500.001015.1015.20-1026,212-0.04%
2018/08/1400.0010014.9515.20-10025,989-0.38%
2018/08/1300.001314.9914.90-1325,523-0.05%
2018/08/101115.3528.315.4315.40-17.325,240-0.07%
2018/08/09515.273215.2515.45-2724,744-0.11%
2018/08/0800.004615.0915.15-4623,151-0.20%
2018/08/0700.00314.4014.55-321,797-0.01%
2018/08/06114.351414.3814.35-1321,338-0.06%
2018/08/0300.0012.314.0814.10-12.320,996-0.06%
2018/08/0100.00614.0214.05-620,569-0.03%
2018/07/31213.85514.0014.10-320,499-0.01%
2018/07/2400.001413.5613.65-1420,859-0.07%
2018/07/2300.00413.5013.50-421,033-0.02%
2018/07/2000.00113.4513.50-121,4950.00%
2018/07/1900.00613.5013.40-621,640-0.03%
2018/07/1800.001913.4513.50-1921,844-0.09%
2018/07/1700.001113.4513.40-1121,966-0.05%
2018/07/1600.00913.4013.40-922,082-0.04%
2018/07/1300.00913.4513.35-922,394-0.04%
2018/07/1200.001213.2513.35-1222,415-0.05%
2018/07/11213.10213.1013.20022,4910.00%
2018/07/1000.00513.2813.25-522,497-0.02%
2018/07/0900.00913.1513.15-922,563-0.04%
2018/07/05213.0050213.0513.00-50022,927-2.18% 大賣/鉅額交易
2018/07/0400.002013.1213.10-2023,519-0.09%
2018/07/031413.59613.7513.55823,5860.03%
2018/06/29113.7500.0013.90123,0530.00%
2018/06/27213.753.213.7513.70-1.222,849-0.01%
2018/06/26713.814213.7113.75-3522,829-0.15%
2018/06/25313.920.213.8513.852.822,7430.01%
2018/06/22513.9200.0014.00522,8210.02%
2018/06/20113.95413.9813.90-322,781-0.01%
2018/06/19913.81113.8513.80823,0290.03%
2018/06/151314.08914.0714.15422,4670.02%
2018/06/141314.09514.2614.00822,2390.04%
2018/06/1300.006.214.5014.50-6.221,715-0.03%
2018/06/1200.00114.5014.55-122,3220.00%
2018/06/1100.00114.6014.55-122,3070.00%
2018/06/08514.60114.5514.60422,1430.02%
2018/06/0700.001014.5314.50-1022,085-0.05%
2018/06/0500.00414.3014.25-421,739-0.02%
2018/06/043613.951014.0514.102621,5360.12%
2018/06/0100.00513.9514.00-521,430-0.02%
2018/05/3100.001813.9714.10-1821,418-0.08%
2018/05/30913.8400.0013.75920,8980.04%
2018/05/29614.0700.0014.10621,0780.03%
2018/05/2800.00114.3014.20-121,0490.00%
2018/05/2500.005.314.3014.25-5.321,253-0.03%
2018/05/2200.000.514.4514.50-0.521,7130.00%
2018/05/2100.00114.5014.55-121,9190.00%
2018/05/1800.00714.4614.40-722,111-0.03%
2018/05/17214.4000.0014.45222,2760.01%
2018/05/1600.000.214.4514.45-0.222,3790.00%
2018/05/1500.00114.5014.45-122,7450.00%
2018/05/111214.352214.4014.40-1023,741-0.04%
2018/05/10414.2500.0014.25423,7260.02%
2018/05/09214.3000.0014.30223,7470.01%
2018/05/08214.15114.2014.25123,7200.00%
2018/05/0700.00214.3014.30-223,643-0.01%
2018/05/0400.00214.2014.15-223,573-0.01%
2018/05/0300.002414.4914.45-2423,388-0.10%
2018/05/0200.0010.914.3114.55-10.923,338-0.05%
2018/04/3000.0017.814.2014.20-17.823,095-0.08%
2018/04/27514.15114.1514.25423,1920.02%
2018/04/26514.102314.1314.15-1823,079-0.08%
2018/04/2500.00113.8513.85-122,8100.00%
2018/04/24513.8000.0013.70522,9200.02%
2018/04/190.413.850.113.8513.850.323,5700.00%
2018/04/1800.0026813.7013.75-26823,806-1.13% 大賣/鉅額交易
2018/04/17213.7000.0013.70224,0190.01%
2018/04/16513.80813.7513.80-324,335-0.01%
2018/04/1100.0052.413.8013.75-52.424,742-0.21%
2018/04/1000.001813.6913.80-1824,428-0.07%
2018/04/0900.00213.5013.50-223,924-0.01%
2018/04/02313.50113.4513.45223,6690.01%
2018/03/3100.003613.4113.35-3623,482-0.15%
2018/03/29313.276613.3513.35-6323,440-0.27%
2018/03/2700.001013.5513.55-1023,150-0.04%
2018/03/2600.007013.4913.50-7023,067-0.30%
2018/03/23713.415713.4013.50-5022,980-0.22%
2018/03/2228813.5119.113.5413.60268.922,8371.18% 大買/鉅額交易
2018/03/21113.40313.4513.45-222,517-0.01%
2018/03/2000.001013.4013.40-1022,895-0.04%
2018/03/1900.00713.4613.45-722,910-0.03%
2018/03/1600.00113.3513.55-122,8410.00%
2018/03/15413.3500.0013.35422,2110.02%
2018/03/1400.001513.3513.35-1522,097-0.07%
2018/03/13513.401013.3513.40-522,337-0.02%
2018/03/121113.381.113.3113.409.922,3910.04%
2018/03/094113.101013.1013.153122,4600.14%
2018/03/0800.001013.1413.10-1022,704-0.04%
2018/03/0700.002.113.0513.05-2.122,944-0.01%
2018/03/051013.000.213.0013.009.823,6880.04%
2018/03/021012.96513.0012.95523,5850.02%
2018/03/01613.102013.1213.15-1422,892-0.06%
2018/02/2700.00113.3513.15-122,7710.00%
2018/02/26613.301113.3113.25-523,042-0.02%
2018/02/231413.212513.2513.25-1123,027-0.05%
2018/02/22913.12213.1013.15723,4930.03%
2018/02/214513.18213.2513.204323,8510.18%
2018/02/122313.10413.1313.051923,9150.08%
2018/02/092912.993212.8712.95-323,761-0.01%
2018/02/0800.000.113.2013.15-0.123,5170.00%
2018/02/0700.00213.2513.05-223,357-0.01%
2018/02/064113.101012.9512.903123,2920.13%
2018/02/0521013.60113.6513.6020922,8180.92% 大買/鉅額交易
2018/02/02613.9300.0013.90622,3380.03%
2018/02/0120513.9500.0013.9520522,2720.92% 大買/鉅額交易
2018/01/3110813.955014.0014.005822,1060.26% 大買/
2018/01/301114.14914.1514.05221,9060.01%
2018/01/29314.205214.2014.20-4921,766-0.23%
2018/01/26514.1400.0014.20521,6960.02%
2018/01/2500.005214.2014.20-5221,596-0.24%
2018/01/241514.14114.2014.151421,4710.07%
2018/01/23114.2550014.3014.35-49921,297-2.34% 大賣/鉅額交易
2018/01/22514.30114.2514.25421,1970.02%
2018/01/19114.352.214.2514.30-1.221,219-0.01%
2018/01/18514.4044.914.3714.25-39.921,024-0.19%
2018/01/17314.22714.2914.30-420,778-0.02%
2018/01/161114.2100.0014.201120,4390.05%
2018/01/1200.00614.1314.15-619,863-0.03%
2018/01/107214.0000.0013.957219,3200.37%
2018/01/09313.9800.0013.95318,9100.02%
2018/01/0800.0024.514.0114.05-24.518,813-0.13%
2018/01/051013.90213.9013.95818,6150.04%
2018/01/04213.8500.0013.85218,6230.01%
2018/01/030.713.90913.9213.95-8.318,758-0.04%
元大金 相關文章