• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.34%
  • 成交量
    26,421張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26523.1000.0023.00520,2200.02%
2024/11/25323.02923.3223.55-619,996-0.03%
2024/11/222.122.7000.0022.702.119,4940.01%
2024/11/213822.68122.7022.703719,4220.19%
2024/11/201723.12623.1923.101119,8000.06%
2024/11/191222.9600.0023.151219,7300.06%
2024/11/18223.4000.0023.35219,5520.01%
2024/11/1500.0027.123.6123.75-27.119,372-0.14%
2024/11/14422.780.622.8522.703.519,1050.02%
2024/11/135.222.7300.0022.855.218,8550.03%
2024/11/1100.000.222.8523.00-0.218,5970.00%
2024/11/08322.8500.0022.75318,5980.02%
2024/11/06322.7500.0022.70319,0030.02%
2024/11/05322.7300.0022.95319,1420.02%
2024/11/043922.7900.0022.953919,3080.20%
2024/11/014.822.4800.0022.754.819,7920.02%
2024/10/3010.222.902.822.9523.007.419,6340.04%
2024/10/296.723.06223.0023.054.719,5360.02%
2024/10/284.223.2000.0023.154.219,5890.02%
2024/10/254.223.2100.0023.354.219,9180.02%
2024/10/241.123.3100.0023.301.120,1020.01%
2024/10/231323.5300.0023.351320,4700.06%
2024/10/222223.5100.0023.652220,6460.11%
2024/10/217.323.561.623.6023.655.720,7610.03%
2024/10/1800.001223.9524.00-1220,867-0.06%
2024/10/171523.460.723.4523.5514.320,8600.07%
2024/10/16623.63323.7023.60320,9690.01%
2024/10/15223.8000.0023.85220,8370.01%
2024/10/1400.00423.7023.85-420,799-0.02%
2024/10/111223.499.123.5523.452.920,9320.01%
2024/10/093.223.660.324.0523.602.920,8020.01%
2024/10/0700.00324.1724.30-320,456-0.01%
2024/10/0412.723.710.823.8523.6511.920,3330.06%
2024/10/01324.04124.1023.95220,0400.01%
2024/09/30024.25324.2524.25-320,051-0.01%
2024/09/270.224.15224.1024.00-1.819,876-0.01%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/25823.93223.9524.00619,7480.03%
2024/09/24323.9800.0024.20319,4320.02%
2024/09/23124.401.124.3524.40-0.119,3080.00%
2024/09/2000.001124.0624.25-1119,322-0.06%
2024/09/19123.850.123.7023.850.919,1530.00%
2024/09/1800.00423.6823.65-419,329-0.02%
2024/09/16323.4500.0023.45319,7400.02%
2024/09/131123.6700.0023.351119,8740.06%
2024/09/12223.40123.7523.70119,9780.01%
2024/09/11123.50423.8823.50-320,247-0.01%
2024/09/1000.00923.6923.60-920,155-0.04%
2024/09/0912.122.99223.1023.3010.120,2020.05%
2024/09/061123.321323.5123.50-220,321-0.01%
2024/09/051223.401423.4523.35-220,453-0.01%
2024/09/042923.0400.0023.002920,5900.14%
2024/09/0317.123.75323.7223.7014.120,4160.07%
2024/09/02223.9300.0023.85220,5610.01%
2024/08/303.124.002.424.0724.000.720,7310.00%
2024/08/2913.223.81223.8323.7511.220,8440.05%
2024/08/2821.224.0900.0024.0521.220,9350.10%
2024/08/27324.4200.0024.40321,6310.01%
2024/08/2613.224.46524.5524.408.221,9690.04%
2024/08/2312.124.6400.0024.5012.122,1990.05%
2024/08/2292.324.70524.5524.5587.322,2010.39%
2024/08/212.126.807.127.0326.70-521,886-0.02%
2024/08/20026.807.127.0027.00-7.121,946-0.03%
2024/08/19726.71026.6626.60722,4250.03%
2024/08/167.126.621526.9726.95-7.922,898-0.03%
2024/08/1514.126.7200.0026.5014.123,4280.06%
2024/08/141.427.066.127.0026.95-4.724,431-0.02%
2024/08/1300.00626.7226.75-624,993-0.02%
2024/08/12526.40726.6326.65-224,936-0.01%
2024/08/09925.9014.426.2926.15-5.425,065-0.02%
2024/08/083.525.3500.0025.353.524,8320.01%
2024/08/07625.1600.0025.60624,7480.02%
2024/08/06124.701224.6825.10-1124,792-0.04%
2024/08/0523.425.14324.8224.6020.424,6390.08%
2024/08/02926.02626.4526.40323,9730.01%
2024/07/31325.85226.4326.60124,0040.00%
2024/07/3014.125.80426.1526.2510.123,8200.04%
2024/07/291226.03326.3326.15923,6090.04%
2024/07/26525.901026.1026.05-523,505-0.02%
2024/07/23226.1500.0026.65223,4780.01%
2024/07/22126.00726.1326.30-623,244-0.03%
2024/07/1912.826.30426.5126.608.823,0980.04%
2024/07/18126.35526.8926.90-423,186-0.02%
2024/07/172526.65226.8526.802323,0910.10%
2024/07/16126.901127.1326.95-1023,065-0.04%
2024/07/15127.2011.227.1727.25-10.223,411-0.04%
2024/07/12226.9520.127.0727.10-18.123,465-0.08%
2024/07/11126.35326.4826.55-223,515-0.01%
2024/07/101026.3700.0026.401023,7600.04%
2024/07/0811.326.4300.0026.7011.324,0530.05%
2024/07/05226.5000.0026.40224,1190.01%
2024/07/040.326.5500.0026.600.324,4790.00%
2024/07/030.326.10326.2826.40-2.724,552-0.01%
2024/07/0200.00425.9326.10-424,739-0.02%
2024/07/0100.00125.7525.75-124,7160.00%
2024/06/2800.005.225.4425.40-5.224,706-0.02%
2024/06/277.225.0700.0025.257.224,6890.03%
2024/06/269.325.51125.3525.458.324,5270.03%
2024/06/25625.68925.7225.90-324,446-0.01%
2024/06/241.225.191325.4025.40-11.824,259-0.05%
2024/06/2100.0010.325.3625.50-10.324,620-0.04%
2024/06/200.525.10425.0425.15-3.524,232-0.01%
2024/06/19124.90124.7024.80024,2660.00%
2024/06/1800.0020.724.4624.70-20.724,284-0.09%
2024/06/14224.00323.9524.10-124,2540.00%
2024/06/1300.0027.224.0424.00-27.224,355-0.11%
2024/06/12223.73623.7523.65-424,596-0.02%
2024/06/1100.001223.7323.60-1224,731-0.05%
2024/06/07223.40223.5023.50024,6570.00%
2024/06/062.323.16423.2423.35-1.724,608-0.01%
2024/06/041422.9000.0023.101424,5480.06%
2024/06/03123.05323.2223.25-224,300-0.01%
2024/05/3100.001222.9623.05-1223,998-0.05%
2024/05/307.122.7400.0022.757.123,1830.03%
2024/05/2912.222.8700.0022.7512.222,7990.05%
2024/05/28223.305.923.5323.35-3.922,339-0.02%
2024/05/27123.207.123.3323.50-6.122,357-0.03%
2024/05/24722.87423.1323.05321,9620.01%
2024/05/231722.59322.7522.751421,6790.06%
2024/05/221122.96123.0522.701021,0240.05%
2024/05/2122.223.1313.623.2523.008.520,4690.04%
2024/05/2000.002323.7323.85-2319,791-0.12%
2024/05/173.222.702023.1323.15-16.818,795-0.09%
2024/05/1600.008.222.8722.90-8.218,164-0.05%
2024/05/1500.00722.8422.55-718,109-0.04%
2024/05/1420.122.50122.5022.4519.118,0220.11%
2024/05/1300.00122.9523.05-117,947-0.01%
2024/05/1000.00922.8322.95-917,890-0.05%
2024/05/09722.361322.6022.35-617,744-0.03%
2024/05/0800.000.122.6522.70-0.117,6040.00%
2024/05/070.322.7516.322.7222.75-16.117,616-0.09%
2024/05/067.322.501922.3422.75-11.717,443-0.07%
2024/05/03122.000.722.0522.050.317,1590.00%
2024/05/0200.00622.2222.15-617,079-0.04%
2024/04/3000.00222.1021.95-216,847-0.01%
2024/04/2900.002022.0021.95-2016,702-0.12%
2024/04/26121.35721.6121.30-616,361-0.04%
2024/04/252.221.3600.0021.352.216,4210.01%
2024/04/2421.121.470.321.7021.4520.916,3810.13%
2024/04/23621.85121.9021.80516,3470.03%
2024/04/2200.00921.6021.70-916,549-0.05%
2024/04/191021.260.121.4021.201016,4060.06%
2024/04/1800.0016.321.7321.65-16.316,078-0.10%
2024/04/1700.00521.5621.55-515,985-0.03%
2024/04/16621.350.221.5521.255.915,8320.04%
2024/04/1500.00421.9821.80-415,644-0.03%
2024/04/120.721.9000.0021.850.715,6300.00%
2024/04/11321.92122.0021.95215,5080.01%
2024/04/1000.002.421.9221.70-2.415,388-0.02%
2024/04/0900.00121.5521.50-115,317-0.01%
2024/04/0800.001.121.4521.35-1.115,433-0.01%
2024/04/03421.1400.0021.00415,2820.03%
2024/04/02221.331.421.2621.350.615,2410.00%
2024/04/01321.4700.0021.50315,3100.02%
2024/03/281.221.41521.5521.50-3.815,123-0.03%
2024/03/262.221.6510.521.7221.65-8.415,607-0.05%
2024/03/2500.00521.1521.15-515,528-0.03%
2024/03/2200.00521.2721.15-515,941-0.03%
2024/03/2100.004.721.1421.15-4.716,166-0.03%
2024/03/20220.7800.0020.65216,4890.01%
2024/03/19620.7000.0020.80616,5850.04%
2024/03/18920.98621.1020.95316,6120.02%
2024/03/150.921.10421.2921.35-3.116,667-0.02%
2024/03/1400.0018.920.9021.05-18.916,361-0.12%
2024/03/131120.581.220.6420.709.816,1420.06%
2024/03/12120.20520.2120.30-416,023-0.02%
2024/03/11120.3000.0020.25116,1550.01%
2024/03/0800.005.120.2420.30-5.116,127-0.03%
2024/03/0700.000.220.0520.10-0.216,0870.00%
2024/03/06320.0700.0020.05316,0430.02%
2024/03/051320.020.420.0020.0012.616,5720.08%
2024/03/04219.8800.0020.00216,6610.01%
2024/03/01219.951.519.9719.950.516,8410.00%
2024/02/2900.002.220.0820.10-2.216,944-0.01%
2024/02/2700.00519.8819.85-516,705-0.03%
2024/02/261.119.700.619.8019.800.516,6290.00%
2024/02/230.119.900.419.9019.85-0.316,6220.00%
2024/02/221.519.80819.8219.95-6.516,800-0.04%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/201.119.800.419.8019.900.716,6740.00%
2024/02/1900.001819.7519.85-1816,713-0.11%
2024/02/1600.001519.5419.60-1516,791-0.09%
2024/02/1500.00819.3619.40-816,844-0.05%
2024/02/02119.35319.3019.35-216,645-0.01%
2024/02/0100.00319.2219.25-316,624-0.02%
2024/01/310.319.10619.1819.20-5.716,537-0.03%
2024/01/301319.100.119.1019.0512.916,4790.08%
2024/01/26119.152.219.1519.15-1.216,612-0.01%
2024/01/23518.8600.0018.90516,8320.03%
2024/01/22119.00319.0518.95-216,958-0.01%
2024/01/19218.802.118.9518.95-0.116,9550.00%
2024/01/18318.6800.0018.85316,9290.02%
2024/01/1712.518.65118.7018.6011.516,8560.07%
2024/01/168.118.81118.8018.807.116,5320.04%
2024/01/1515.119.1200.0019.1015.116,3150.09%
2024/01/1212.319.1300.0019.1512.316,6530.07%
2024/01/110.219.400.619.4019.35-0.416,7780.00%
2024/01/100.119.4000.0019.300.116,9380.00%
2024/01/0900.00719.4019.40-717,031-0.04%
2024/01/08119.4500.0019.40117,0320.01%
2024/01/0500.000.719.4219.50-0.717,0220.00%
2024/01/0400.00519.4019.40-517,284-0.03%
2024/01/036.119.31219.4019.304.117,8540.02%
2024/01/02719.5100.0019.35717,7990.04%
2023/12/29219.751119.8019.70-917,637-0.05%
2023/12/28119.75219.7519.70-117,714-0.01%
2023/12/270.119.70119.7519.80-0.917,6220.00%
2023/12/26219.450.119.5519.401.917,5120.01%
2023/12/2500.002.619.4019.45-2.617,495-0.02%
2023/12/22119.3000.0019.30117,5650.01%
2023/12/21219.300.719.4019.301.317,3080.01%
2023/12/20319.5017.419.5819.45-14.416,876-0.09%
2023/12/19619.451419.6319.50-816,373-0.05%
2023/12/1800.00619.9319.75-616,135-0.04%
2023/12/150.219.90219.9520.00-1.815,757-0.01%
2023/12/14120.00619.8820.00-515,282-0.03%
2023/12/1300.000.119.7319.80-0.115,0930.00%
2023/12/1200.005.119.6619.75-5.115,403-0.03%
2023/12/110.119.20519.4019.55-4.915,380-0.03%
2023/12/08119.15619.2519.25-515,346-0.03%
2023/12/07719.0800.0019.05715,3800.05%
2023/12/06419.3020.119.2719.35-16.115,410-0.10%
2023/12/05019.00119.0519.15-115,225-0.01%
2023/12/0400.000.119.0019.10-0.115,1720.00%
2023/12/0115.218.9300.0018.9515.215,1650.10%
2023/11/301018.91018.8518.901015,1050.07%
2023/11/29718.845.119.0018.801.914,5000.01%
2023/11/283.118.98518.9618.85-214,362-0.01%
2023/11/2700.001818.9818.80-1814,532-0.12%
2023/11/24518.87118.8518.85414,4370.03%
2023/11/2316.518.76218.9018.8514.514,3870.10%
2023/11/221518.8500.0018.851514,3150.10%
2023/11/21218.9535.718.9618.95-33.714,288-0.24%
2023/11/20518.711.518.6818.753.514,0770.02%
2023/11/170.118.8511.218.9018.85-11.114,087-0.08%
2023/11/160.818.731318.8218.90-12.214,042-0.09%
2023/11/15318.70918.7918.70-613,952-0.04%
2023/11/14318.551218.6318.65-913,867-0.06%
2023/11/1300.00118.4018.50-113,856-0.01%
2023/11/08518.350.418.3518.404.614,5430.03%
2023/11/07618.3300.0018.35614,5710.04%
2023/11/0600.0013.718.5118.45-13.714,681-0.09%
2023/11/0300.004118.3018.40-4115,058-0.27%
2023/11/020.618.10218.2018.15-1.415,598-0.01%
2023/11/0100.00418.0918.00-416,002-0.03%
2023/10/31117.80117.8017.85016,3080.00%
2023/10/3025.817.7100.0017.7025.816,6080.16%
2023/10/27517.95117.8517.95416,6630.02%
2023/10/26717.8651.317.8517.85-44.316,943-0.26%
2023/10/25118.100.818.0518.050.316,9870.00%
2023/10/24118.050.218.1318.150.817,1580.00%
2023/10/235.118.0500.0018.155.117,3420.03%
2023/10/205.218.0810.118.0018.20-4.917,283-0.03%
2023/10/19418.341718.4118.40-1317,275-0.08%
2023/10/1800.001018.5018.50-1017,554-0.06%
2023/10/172.118.50218.4818.600.117,7010.00%
2023/10/1600.002.218.4018.40-2.217,897-0.01%
2023/10/130.118.40318.4318.50-2.918,312-0.02%
2023/10/12718.2022.318.4218.45-15.318,402-0.08%
2023/10/1100.009918.1518.25-9918,262-0.54%
2023/10/0600.001817.6817.70-1817,744-0.10%
2023/10/050.317.301317.3017.35-12.717,631-0.07%
2023/10/041017.1500.0017.151017,7020.06%
2023/10/02417.3500.0017.35417,8130.02%
2023/09/28217.380.417.4517.401.618,0960.01%
2023/09/27117.301117.3417.40-1018,225-0.05%
2023/09/26117.35417.3517.35-318,519-0.02%
2023/09/251017.405.117.3617.45518,5080.03%
2023/09/2200.00217.3017.30-218,769-0.01%
2023/09/211417.3100.0017.251418,9100.07%
2023/09/2000.004.217.7017.60-4.218,746-0.02%
2023/09/19617.611217.6517.60-618,864-0.03%
2023/09/186.217.4700.0017.556.219,1230.03%
2023/09/15817.566217.6417.65-5419,275-0.28%
2023/09/140.117.55717.6117.70-6.919,064-0.04%
2023/09/132.117.4300.0017.502.119,0140.01%
2023/09/11317.2300.0017.45319,4030.02%
2023/09/08217.230.417.3017.351.619,4330.01%
2023/09/07217.1500.0017.25219,6190.01%
2023/09/069.117.2000.0017.159.119,6400.05%
2023/09/05117.2500.0017.35119,6470.01%
2023/09/0400.00117.4017.40-119,701-0.01%
2023/09/01117.25317.3017.25-219,822-0.01%
2023/08/3127.217.1600.0017.1027.219,8570.14%
2023/08/306017.3500.0017.456019,5380.31%
2023/08/290.217.4000.0017.300.219,5970.00%
2023/08/2800.00417.3017.35-419,709-0.02%
2023/08/251117.10117.1017.101021,1570.05%
2023/08/24117.20217.3017.25-121,3320.00%
2023/08/23217.1000.0017.20221,3770.01%
2023/08/2220.117.1100.0017.2020.121,5930.09%
2023/08/21217.23117.3017.25121,6820.00%
2023/08/18117.10317.0517.10-221,775-0.01%
2023/08/1732.116.940.617.0016.9531.521,7490.14%
2023/08/165.117.003.217.0617.051.921,8370.01%
2023/08/157.417.311117.3417.25-3.621,781-0.02%
2023/08/1426.317.57117.5017.5025.321,8370.12%
2023/08/11517.9200.0018.00521,7910.02%
2023/08/10217.800.117.8017.951.921,7950.01%
2023/08/0947.217.821117.9617.8536.221,7970.17%
2023/08/083218.69118.7018.703121,5730.14%
2023/08/072218.672018.7018.80221,1750.01%
2023/08/040.118.65418.7018.70-3.920,803-0.02%
2023/08/0225.418.603.518.5218.5521.920,5410.11%
2023/08/01818.796.118.8018.801.920,3560.01%
2023/07/31118.60318.7018.65-220,211-0.01%
2023/07/281.118.5500.0018.551.120,0730.01%
2023/07/27218.55718.5418.50-520,033-0.02%
2023/07/260.118.302318.3318.40-22.920,023-0.11%
2023/07/252.118.00218.0318.050.120,1260.00%
2023/07/2410.218.00118.0518.009.220,1190.05%
2023/07/211318.061718.1218.10-419,886-0.02%
2023/07/2000.003.218.1518.10-3.219,514-0.02%
2023/07/1925218.062418.0518.0022819,0751.20% 大買/鉅額交易
2023/07/1810218.061718.1018.058518,7360.45% 大買/
2023/07/17117.9030.317.9117.95-29.318,325-0.16%
2023/07/14117.751217.7417.75-1118,118-0.06%
2023/07/1300.00117.6017.60-118,051-0.01%
2023/07/12417.53117.5517.60318,0530.02%
2023/07/1100.003.117.5017.50-3.117,982-0.02%
2023/07/104117.397.217.4117.3533.818,0080.19%
2023/07/0722.217.1400.0017.1522.218,0130.12%
2023/07/06417.2800.0017.35418,0240.02%
2023/07/051117.651217.7017.65-117,734-0.01%
2023/07/0400.0023317.6017.70-23317,614-1.32% 大賣/鉅額交易
2023/07/03417.4000.0017.45417,5320.02%
2023/06/29217.3000.0017.35217,8330.01%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/2700.002.217.3017.25-2.217,880-0.01%
2023/06/26517.15817.3017.35-317,978-0.02%
2023/06/2023517.30117.3017.3023417,8681.31% 大買/鉅額交易
2023/06/19117.250.817.3017.250.217,7800.00%
2023/06/161017.43417.2517.25617,7730.03%
2023/06/1500.00917.5017.50-917,789-0.05%
2023/06/13817.411.117.4017.406.918,2410.04%
2023/06/12117.45117.5017.40018,2820.00%
2023/06/09117.4000.0017.40118,5670.01%
2023/06/0800.00217.3817.35-218,651-0.01%
2023/06/073.117.45117.4517.452.118,8460.01%
2023/06/062017.35617.3817.351419,0360.07%
2023/06/0500.00217.3317.30-219,084-0.01%
2023/06/021317.241.517.1817.1511.519,1270.06%
2023/06/01217.1500.0017.15219,1100.01%
2023/05/31217.1800.0017.30219,0350.01%
2023/05/3000.000.417.2017.15-0.417,6870.00%
2023/05/2900.001217.2117.15-1217,761-0.07%
2023/05/262.717.0800.0017.102.718,0390.01%
2023/05/25517.1600.0017.15517,8620.03%
2023/05/242717.31717.3517.352017,9530.11%
2023/05/2300.00517.4117.45-517,845-0.03%
2023/05/2200.005.217.3917.40-5.217,791-0.03%
2023/05/19717.281317.2717.25-617,613-0.03%
2023/05/18717.242017.2417.20-1317,538-0.07%
2023/05/171017.208117.1717.20-7117,389-0.41%
2023/05/1620.417.05317.0517.1017.417,1660.10%
2023/05/15116.85216.9516.90-117,287-0.01%
2023/05/121916.92516.8016.901417,2870.08%
2023/05/11617.14517.0517.10117,0340.01%
2023/05/1000.00717.2617.30-716,965-0.04%
2023/05/091217.289.317.2917.302.716,9930.02%
2023/05/080.517.202117.1917.20-20.517,111-0.12%
2023/05/0500.001.117.0017.05-1.117,052-0.01%
2023/05/0400.006.716.9517.00-6.717,176-0.04%
2023/05/031116.9000.0016.901117,2570.06%
2023/05/0200.006.516.9016.85-6.517,639-0.04%
2023/04/28616.734.516.7816.701.518,0100.01%
2023/04/2600.006.716.7016.65-6.718,048-0.04%
2023/04/25116.705.216.7016.65-4.217,935-0.02%
2023/04/2400.000.516.7516.70-0.517,8900.00%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/201316.6400.0016.651318,2590.07%
2023/04/1900.0015016.8016.80-15018,329-0.82% 大賣/鉅額交易
2023/04/181516.8000.0016.801518,2980.08%
2023/04/171616.88416.9016.801218,2040.07%
2023/04/1415616.8300.0016.9015618,1510.86% 大買/鉅額交易
2023/04/133.116.7511.616.7516.80-8.518,258-0.05%
2023/04/12416.612616.6116.60-2218,165-0.12%
2023/04/114.616.6100.0016.604.618,1950.03%
2023/04/10516.60516.6016.65018,0100.00%
2023/04/07116.60616.5516.60-518,017-0.03%
2023/04/06516.55116.6016.55417,9850.02%
2023/03/311216.6000.0016.601218,0930.07%
2023/03/30116.601.516.5816.55-0.518,8790.00%
2023/03/2900.00316.7016.75-319,673-0.02%
2023/03/281216.65516.6816.60720,7240.03%
2023/03/27116.60816.6116.55-722,084-0.03%
2023/03/240.116.4000.0016.400.123,5750.00%
2023/03/2321.916.45116.4516.4020.923,6910.09%
2023/03/224.916.3518.316.3516.40-13.423,728-0.06%
2023/03/211.516.142416.0716.10-22.524,081-0.09%
2023/03/2043.415.943515.9515.958.424,1440.03%
2023/03/1700.00516.3516.25-523,839-0.02%
2023/03/1615.216.28816.3116.307.223,7140.03%
2023/03/15416.6300.0016.55423,6580.02%
2023/03/143.116.621816.6016.55-14.923,632-0.06%
2023/03/13216.7800.0016.80223,6980.01%
2023/03/1010.216.8900.0016.8510.223,8640.04%
2023/03/092117.005.917.0117.0015.124,0800.06%
2023/03/08117.155.317.2017.20-4.325,429-0.02%
2023/03/07517.051417.1517.15-925,726-0.03%
2023/03/06217.081517.1017.05-1326,092-0.05%
2023/03/03817.08917.0617.05-126,4930.00%
2023/03/02517.05217.1517.05326,6750.01%
2023/03/012117.124.917.1617.2016.126,9170.06%
2023/02/2418.317.20517.2117.2013.326,9760.05%
2023/02/2300.004517.2517.35-4526,684-0.17%
2023/02/2213.117.12517.3017.208.126,8120.03%
2023/02/211717.260.217.3017.3016.826,6170.06%
2023/02/20617.3327.317.3017.35-21.326,874-0.08%
2023/02/17317.3700.0017.40327,0380.01%
2023/02/16117.40217.3017.30-127,4680.00%
2023/02/14017.40317.3517.35-327,774-0.01%
2023/02/13117.35117.4017.40027,9300.00%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/09817.1600.0017.20828,0460.03%
2023/02/081217.2300.0017.201228,3460.04%
2023/02/071217.350.217.4017.3511.828,4530.04%
2023/02/063.217.31417.3517.35-0.828,5460.00%
2023/02/03517.45617.3817.45-128,5280.00%
2023/02/021017.40217.4517.35828,6440.03%
2023/02/0112.117.1900.0017.3012.128,5860.04%
2023/01/31917.4100.0017.30928,5540.03%
2023/01/301517.636.117.7717.908.928,3340.03%
2023/01/17117.652.417.6317.75-1.428,268-0.01%
2023/01/1200.00117.3517.25-128,9530.00%
2023/01/111.117.4000.0017.351.129,1290.00%
2023/01/1000.002217.3517.40-2228,988-0.08%
2023/01/090.717.171817.1917.30-17.328,967-0.06%
2023/01/06116.950.116.9516.950.928,9670.00%
2023/01/05216.801116.8516.85-929,208-0.03%
2023/01/0400.00716.7016.70-729,312-0.02%
2023/01/0314.116.59116.6516.6013.129,5030.04%
2022/12/30516.75916.9316.75-429,370-0.01%
2022/12/29416.7500.0016.70429,3830.01%
2022/12/2800.00216.7516.75-229,352-0.01%
2022/12/271.116.8000.0016.801.129,4560.00%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/2324.316.81416.7516.7020.329,9520.07%
2022/12/222316.59717.4317.551629,9470.05%
2022/12/212.116.5000.0016.602.129,0920.01%
2022/12/20416.54316.5516.60128,1900.00%
2022/12/1921.216.6300.0016.7021.227,3070.08%
2022/12/161517.0600.0016.901525,8810.06%
2022/12/1511.817.41117.5017.4510.824,5050.04%
2022/12/14517.5900.0017.60524,4680.02%
2022/12/1330.117.57117.8017.4029.124,5260.12%
2022/12/09117.80017.8017.75126,5950.00%
2022/12/08117.651.117.7517.95-0.126,5750.00%
2022/12/07217.900.317.9517.901.726,5410.01%
2022/12/060.117.8500.0017.850.126,4590.00%
2022/12/0500.00917.9417.95-926,541-0.03%
2022/12/025.117.7300.0017.855.126,5780.02%
2022/12/01417.84117.8517.95326,5270.01%
2022/11/30317.55618.2018.20-326,334-0.01%
2022/11/29117.50117.4517.75025,0620.00%
2022/11/2800.00117.2517.50-124,7300.00%
2022/11/25517.402417.4317.50-1924,426-0.08%
2022/11/24417.15217.3017.30224,1950.01%
2022/11/23217.2000.0017.25224,0850.01%
2022/11/22616.9018.216.9317.15-12.223,860-0.05%
2022/11/21316.7500.0016.85323,5280.01%
2022/11/1800.00317.0016.95-323,473-0.01%
2022/11/1700.000.316.8516.90-0.323,3470.00%
2022/11/164.116.85117.0516.903.123,3840.01%
2022/11/1541.217.021017.0017.0031.223,1230.13%
2022/11/14117.00217.0517.05-123,0110.00%
2022/11/11016.85216.8016.80-222,582-0.01%
2022/11/090.116.560.116.5516.55-0.122,3220.00%
2022/11/081.116.4135.516.4116.50-34.422,174-0.16%
2022/11/0700.00416.2016.30-421,973-0.02%
2022/11/04116.05916.1116.25-822,088-0.04%
2022/11/03115.90215.8516.05-122,0660.00%
2022/11/02916.11316.3016.10622,8440.03%
2022/11/012416.21816.3016.301623,0610.07%
2022/10/31616.15316.2316.10323,2430.01%
2022/10/28915.97515.9516.00423,1010.02%
2022/10/27016.1500.0016.05023,1110.00%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/25215.55115.6015.70122,9120.00%
2022/10/243616.0100.0015.803622,8120.16%
2022/10/20415.962115.7916.10-1722,503-0.08%
2022/10/19116.251.616.3416.50-0.621,8610.00%
2022/10/18116.55116.6016.70021,5920.00%
2022/10/1700.000.416.6416.50-0.421,8160.00%
2022/10/14716.7200.0016.60721,9000.03%
2022/10/136.516.94116.7016.755.522,0870.02%
2022/10/12117.05417.1017.10-322,299-0.01%
2022/10/1100.00216.8016.85-222,635-0.01%
2022/10/076.116.96017.0516.95622,5830.03%
2022/10/064.116.95817.0717.15-3.922,696-0.02%
2022/10/05216.982016.9516.95-1822,779-0.08%
2022/10/041116.94616.9916.95522,9100.02%
2022/10/0300.0040.217.0116.85-40.222,843-0.18%
2022/09/30217.0514.217.1417.30-12.222,822-0.05%
2022/09/2900.00117.1517.15-122,6500.00%
2022/09/28416.9619716.9616.90-19322,482-0.86% 大賣/鉅額交易
2022/09/2700.00417.3517.20-422,410-0.02%
2022/09/2300.001117.3517.40-1122,442-0.05%
2022/09/222.317.21517.2717.20-2.722,596-0.01%
2022/09/21517.6060.217.5517.60-55.222,428-0.25%
2022/09/2016.117.573.917.6117.6012.122,2930.05%
2022/09/1910817.8000.0017.7510822,1420.49% 大買/鉅額交易
2022/09/160.418.3414.118.4918.45-13.721,731-0.06%
2022/09/1500.00018.1018.20019,5900.00%
2022/09/14217.85618.0618.00-419,489-0.02%
2022/09/135018.20718.2518.204319,6200.22%
2022/09/122718.27118.2018.302619,6880.13%
2022/09/085617.77617.9317.955019,8070.25%
2022/09/070.317.4500.0017.450.319,5520.00%
2022/09/065017.80317.8517.704719,3600.24%
2022/09/05817.6021.217.6117.65-13.219,174-0.07%
2022/09/021017.255.417.2517.154.619,0540.02%
2022/09/01317.2500.0017.25319,0590.02%
2022/08/310.117.3500.0017.350.118,9320.00%
2022/08/301.317.12617.3017.25-4.718,743-0.03%
2022/08/292117.2500.0017.202118,7390.11%
2022/08/26117.45117.4017.45018,8000.00%
2022/08/2500.00217.4017.40-218,931-0.01%
2022/08/24917.1300.0017.10919,0830.05%
2022/08/231.317.12117.2017.250.319,7650.00%
2022/08/2200.000.217.2517.25-0.220,0080.00%
2022/08/181.317.185117.1517.25-49.720,415-0.24%
2022/08/17117.255117.2517.35-5020,648-0.24%
2022/08/15317.15117.1517.15221,0940.01%
2022/08/120.117.1500.0017.200.121,5060.00%
2022/08/115.117.141017.1017.20-4.921,697-0.02%
2022/08/10216.95117.1016.90121,7250.00%
2022/08/098.217.653517.6717.70-26.821,741-0.12%
2022/08/082217.11617.1617.351621,0210.08%
2022/08/05516.991017.1017.10-520,813-0.02%
2022/08/040.116.8500.0016.800.120,7080.00%
2022/08/035.116.74116.6516.804.120,7510.02%
2022/08/0210.116.6000.0016.8510.120,9090.05%
2022/08/010.316.85416.8116.80-3.821,102-0.02%
2022/07/292416.79216.8816.902221,2370.10%
2022/07/281316.601216.6016.65120,9730.00%
2022/07/2700.00116.4016.50-120,9130.00%
2022/07/26116.351816.3816.35-1720,907-0.08%
2022/07/256.116.30316.3316.403.120,8760.01%
2022/07/2200.00116.1016.20-121,0840.00%
2022/07/210.116.000.515.9716.00-0.420,9750.00%
2022/07/2015.115.9900.0015.9015.120,9020.07%
2022/07/190.116.00115.9516.00-0.920,7960.00%
2022/07/183.115.4334.215.5615.80-31.120,526-0.15%
2022/07/1516.115.30115.2515.2515.120,2010.07%
2022/07/143.115.670.115.7015.65320,1910.01%
2022/07/1323.115.85615.7915.8517.120,3580.08%
2022/07/121.115.7100.0015.651.120,4490.01%
2022/07/1112.116.2200.0016.1512.120,3670.06%
2022/07/0800.00416.6116.60-420,607-0.02%
2022/07/073.116.32516.3516.30-1.920,678-0.01%
2022/07/060.116.6500.0016.450.120,7350.00%
2022/07/05116.802.316.7216.85-1.320,955-0.01%
2022/07/04916.65316.8516.60621,1730.03%
2022/07/0100.00116.6016.65-121,8730.00%
2022/06/30116.70116.9016.80022,0430.00%
2022/06/280.117.101117.1017.05-10.922,503-0.05%
2022/06/2700.00117.3017.10-123,6450.00%
2022/06/2400.00517.2517.15-523,760-0.02%
2022/06/23116.8510.217.0717.00-9.223,773-0.04%
2022/06/22216.78416.8616.85-223,808-0.01%
2022/06/2100.00217.0816.95-223,936-0.01%
2022/06/20516.661116.4316.40-623,927-0.02%
2022/06/17216.75116.8016.75123,7830.00%
2022/06/1600.002.917.3117.10-2.923,540-0.01%
2022/06/150.117.0000.0017.150.123,9470.00%
2022/06/14717.0700.0017.05724,1770.03%
2022/06/132.116.95116.8516.951.124,2840.00%
2022/06/102.117.185117.2517.20-48.924,136-0.20%
2022/06/091.117.45117.5017.400.124,1440.00%
2022/06/06117.5500.0017.60124,4930.00%
2022/06/020.117.7000.0017.700.124,9330.00%
2022/06/014.117.7500.0017.754.125,2840.02%
2022/05/3151.117.74718.0918.1544.125,3590.17%
2022/05/30417.6800.0017.80424,6800.02%
2022/05/2700.00317.6017.70-324,579-0.01%
2022/05/263.117.323017.2517.30-2724,431-0.11%
2022/05/25017.305317.2317.40-5324,834-0.21%
2022/05/246.117.375217.3517.40-45.925,042-0.18%
2022/05/23317.20317.5017.50024,9940.00%
2022/05/2000.00117.5017.50-124,7440.00%
2022/05/18217.45617.4117.50-424,102-0.02%
2022/05/170.116.855.217.1317.05-5.123,940-0.02%
2022/05/164.616.7300.0016.854.623,6640.02%
2022/05/134.116.86316.9716.951.123,4590.00%
2022/05/1222.216.88916.8916.8013.223,4970.06%
2022/05/1110.117.3000.0017.3510.123,2850.04%
2022/05/106.117.431117.4317.50-523,229-0.02%
2022/05/092117.264617.2617.20-2523,175-0.11%
2022/05/0627.117.743017.7517.75-2.923,160-0.01%
2022/05/05118.10618.1918.05-523,325-0.02%
2022/05/0421.218.21118.2518.3020.223,3230.09%
2022/05/0300.00318.2818.20-323,506-0.01%
2022/04/2900.00218.2318.25-223,648-0.01%
2022/04/286.218.0000.0018.156.223,9260.03%
2022/04/275118.2000.0018.155123,8910.21%
2022/04/2600.008018.4718.55-8024,105-0.33%
2022/04/2515318.3000.0018.2515324,3520.63% 大買/鉅額交易
2022/04/22018.6000.0018.60024,1880.00%
2022/04/2100.00118.3018.25-124,3210.00%
2022/04/20718.2400.0018.25724,6270.03%
2022/04/19718.39518.5018.35224,9430.01%
2022/04/186.318.00818.0018.10-1.725,184-0.01%
2022/04/151718.49218.5818.501525,1930.06%
2022/04/142.318.681018.8518.50-7.725,278-0.03%
2022/04/13119.00319.0319.05-225,156-0.01%
2022/04/12218.85218.8518.85025,0760.00%
2022/04/112118.962818.9519.00-724,971-0.03%
2022/04/08718.6615.718.9619.05-8.724,700-0.04%
2022/04/0719.419.027618.7718.65-56.624,490-0.23%
2022/04/062118.913318.7319.10-1223,729-0.05%
2022/04/0100.00218.6018.70-223,394-0.01%
2022/03/318.718.5227.918.5818.40-19.223,068-0.08%
2022/03/30118.249218.3218.35-9122,484-0.40%
2022/03/295.117.3900.0017.305.121,3100.02%
2022/03/28317.30317.5217.55021,0880.00%
2022/03/251.117.5000.0017.501.121,0310.00%
2022/03/24717.6800.0017.75720,9060.03%
2022/03/23317.63317.6217.75020,8740.00%
2022/03/22117.30217.4517.45-120,7490.00%
2022/03/21817.34517.3217.35320,8440.01%
2022/03/182217.46517.3517.301720,8480.08%
2022/03/1700.00317.3517.40-320,512-0.01%
2022/03/16316.98217.0017.10120,5320.00%
2022/03/151.116.901816.9417.00-1720,471-0.08%
2022/03/1400.00317.0317.00-320,535-0.01%
2022/03/10216.80216.8316.90020,6130.00%
2022/03/095.416.4800.0016.405.420,6040.03%
2022/03/0852.316.588416.3116.40-31.820,374-0.16%
2022/03/0716.116.631316.6016.803.119,9540.02%
2022/03/049.817.171417.1917.10-4.220,316-0.02%
2022/03/030.217.3800.0017.500.220,2500.00%
2022/03/020.317.25817.1817.40-7.720,483-0.04%
2022/03/012817.2300.0017.202820,4220.14%
2022/02/2562.117.122517.0117.1037.120,4780.18%
2022/02/2450.117.1310417.0517.20-53.920,247-0.27% 大賣/
2022/02/23117.353017.3517.45-2919,962-0.15%
2022/02/228.117.2900.0017.408.120,0430.04%
2022/02/215117.551717.5117.553420,1950.17%
2022/02/1811017.4400.0017.4011020,4900.54% 大買/鉅額交易
2022/02/170.117.45717.4517.40-6.920,579-0.03%
2022/02/164017.43217.5017.403820,7500.18%
2022/02/154.217.30017.4017.254.221,0640.02%
2022/02/145.517.332317.2617.40-17.521,227-0.08%
2022/02/11117.35117.4017.35021,0890.00%
2022/02/103.617.312.117.3317.451.521,0820.01%
2022/02/091017.40317.4517.50720,9900.03%
2022/02/08100.817.2923.417.2817.3577.420,9090.37%
2022/02/07616.811616.9017.05-1020,573-0.05%
2022/01/26416.43116.5016.45320,1660.01%
2022/01/25216.25116.4016.40120,1420.00%
2022/01/249816.4230216.1216.55-20420,008-1.02% 大賣/鉅額交易
2022/01/211416.488.316.4616.505.719,9750.03%
2022/01/20516.755.216.7516.75-0.219,7060.00%
2022/01/197.117.1300.0016.957.119,5650.04%
2022/01/18617.101617.0417.10-1019,333-0.05%
2022/01/17116.6500.0016.70118,9680.01%
2022/01/14116.752.416.6616.70-1.418,934-0.01%
2022/01/132216.6817.216.5616.704.818,9230.03%
2022/01/1211.716.3800.0016.4511.718,5480.06%
2022/01/1188.716.467.916.4116.5580.918,1820.44%
2022/01/1013.116.3300.0016.3513.117,7780.07%
2022/01/07216.5576.116.6016.55-74.117,534-0.42%
2022/01/0600.003416.4116.50-3417,290-0.20%
2022/01/05216.25216.2516.30017,1510.00%
2022/01/04116.151716.1616.20-1617,180-0.09%
2022/01/03216.15116.1016.10117,1440.01%
2021/12/3016.116.22116.3016.1515.117,1340.09%
2021/12/29716.091416.1416.25-717,244-0.04%
2021/12/281.115.95316.0216.05-1.917,275-0.01%
2021/12/27215.95115.9515.95117,2800.01%
2021/12/244.415.97116.0015.953.417,6010.02%
2021/12/230.115.9500.0016.000.117,7040.00%
2021/12/222.115.9200.0015.852.117,8250.01%
2021/12/2100.001415.9115.90-1417,879-0.08%
2021/12/2045.115.701715.7615.7528.117,8860.16%
2021/12/1700.002615.8515.90-2617,835-0.15%
2021/12/161615.846.515.8515.759.517,7990.05%
2021/12/15115.8524.315.8115.85-23.317,991-0.13%
2021/12/149.115.621215.7115.65-2.918,302-0.02%
2021/12/131415.942415.8715.85-1018,314-0.05%
2021/12/100.315.9527.815.9815.95-27.518,235-0.15%
2021/12/0900.002715.6615.70-2718,101-0.15%
2021/12/08515.55215.5515.55318,1070.02%
2021/12/07815.24215.4015.50618,0060.03%
2021/12/06115.257.515.3515.35-6.518,022-0.04%
2021/12/0300.00315.2515.20-318,179-0.02%
2021/12/02115.102515.0515.15-2418,012-0.13%
2021/12/012815.05415.1515.152417,9520.13%
2021/11/306.214.9800.0015.306.218,0250.03%
2021/11/292114.964.115.0515.0016.917,4600.10%
2021/11/268.115.25315.2015.155.117,5560.03%
2021/11/250.115.45715.4815.50-6.917,543-0.04%
2021/11/24215.551815.5215.50-1617,728-0.09%
2021/11/23215.301715.3615.30-1517,949-0.08%
2021/11/19715.141.115.2015.105.917,6080.03%
2021/11/189.115.1415.515.1715.20-6.417,542-0.04%
2021/11/17414.9113.214.9715.00-9.217,430-0.05%
2021/11/1600.001814.6614.75-1817,275-0.10%
2021/11/15114.701614.7014.70-1517,500-0.09%
2021/11/1200.001714.5014.55-1717,586-0.10%
2021/11/110.614.2518.114.3114.35-17.517,621-0.10%
2021/11/1000.003.214.1514.20-3.217,677-0.02%
2021/11/0900.001114.1514.15-1117,849-0.06%
2021/11/05914.02614.1214.15320,7710.01%
2021/11/0300.0011.814.1514.20-11.821,662-0.05%
2021/11/01214.1000.0014.15222,3750.01%
2021/10/28114.1500.0014.15122,7380.00%
2021/10/27214.151014.1514.20-822,965-0.03%
2021/10/26114.151214.1914.15-1123,721-0.05%
2021/10/251214.0000.0014.101223,9250.05%
2021/10/22214.05214.0014.05024,4060.00%
2021/10/211214.04814.0414.00424,6660.02%
2021/10/202013.95113.9013.951924,5300.08%
2021/10/19513.9500.0014.00524,5490.02%
2021/10/18113.9500.0013.90124,5470.00%
2021/10/151013.85213.9013.85824,7050.03%
2021/10/14413.8500.0013.80425,1940.02%
2021/10/1300.00313.8713.90-325,692-0.01%
2021/10/12313.70213.7513.85126,2130.00%
2021/10/081613.8300.0013.801626,3970.06%
2021/10/07413.91213.9013.90226,7980.01%
2021/10/06313.705113.7513.90-4827,522-0.17%
2021/10/056.113.6600.0013.806.127,8720.02%
2021/10/0400.00513.8013.75-528,243-0.02%
2021/10/013913.7400.0013.703928,4940.14%
2021/09/302213.8700.0013.902228,4650.08%
2021/09/29513.801013.8813.90-528,591-0.02%
2021/09/281613.89113.9013.851528,5140.05%
2021/09/27213.951013.9714.00-828,525-0.03%
2021/09/24613.99213.9513.95428,6130.01%
2021/09/23213.90813.9513.85-628,694-0.02%
2021/09/225.113.812013.8413.85-14.928,663-0.05%
2021/09/1724.114.0019.714.0613.954.528,3340.02%
2021/09/16814.0500.0014.10828,0480.03%
2021/09/151214.00614.0114.05627,9640.02%
2021/09/144.114.00314.0514.051.128,0460.00%
2021/09/13414.051014.0614.10-627,890-0.02%
2021/09/09113.951414.0014.00-1328,506-0.05%
2021/09/08313.98314.0014.05028,4960.00%
2021/09/07114.0000.0014.00128,4480.00%
2021/09/06414.08714.0514.05-328,798-0.01%
2021/09/03214.0318.314.0114.10-16.329,075-0.06%
2021/09/020.114.000.514.0014.00-0.428,9020.00%
2021/09/0117.114.0400.0014.0017.128,7280.06%
2021/08/31214.10114.1514.25128,4920.00%
2021/08/306314.152414.2014.253928,4050.14%
2021/08/2700.003113.9614.05-3128,191-0.11%
2021/08/26113.701113.6713.70-1027,771-0.04%
2021/08/244.113.451513.5013.60-10.927,751-0.04%
2021/08/234.213.6000.0013.504.227,7580.02%
2021/08/20213.501313.6413.60-1127,850-0.04%
2021/08/19213.63213.6513.65028,5670.00%
2021/08/18213.534.313.5813.65-2.328,331-0.01%
2021/08/1700.00513.5213.55-528,179-0.02%
2021/08/1600.001413.2913.30-1427,834-0.05%
2021/08/131313.3000.0013.351327,8020.05%
2021/08/127113.23613.2813.306527,6980.23%
2021/08/111614.201014.2014.20626,1850.02%
2021/08/102314.201014.2014.201325,3360.05%
2021/08/092214.20414.2314.201825,4050.07%
2021/08/06414.2300.0014.20425,4020.02%
2021/08/050.214.253.314.2514.25-3.125,879-0.01%
2021/08/0400.001014.2014.20-1026,968-0.04%
2021/08/03514.111214.1514.15-727,254-0.03%
2021/08/023314.071314.0814.202027,8970.07%
2021/07/302314.0600.0014.052328,0770.08%
2021/07/29314.13614.1514.20-328,354-0.01%
2021/07/281414.041114.0514.10328,4640.01%
2021/07/271114.171114.1014.15028,7640.00%
2021/07/26114.301614.3214.30-1528,917-0.05%
2021/07/231.414.30214.3514.25-0.629,0210.00%
2021/07/2200.003514.2814.30-3529,081-0.12%
2021/07/212714.12614.1514.202129,2140.07%
2021/07/2047.314.197914.2414.20-31.729,501-0.11%
2021/07/194014.448214.4214.45-4229,049-0.14%
2021/07/160.114.301014.3514.35-9.929,167-0.03%
2021/07/1500.00614.1514.25-628,795-0.02%
2021/07/1400.0011514.2014.15-11528,720-0.40% 大賣/鉅額交易
2021/07/1311414.1767.214.1714.1046.828,7660.16% 大買/
2021/07/1254.314.0061.114.1514.00-6.828,224-0.02%
2021/07/0945.213.99313.9713.9542.227,9860.15%
2021/07/085613.901013.9013.954627,6230.17%
2021/07/071113.80313.8013.80827,5110.03%
2021/07/0600.00113.8013.80-127,4940.00%
2021/07/05713.7024.213.6513.75-17.227,400-0.06%
2021/07/02313.70613.7013.65-327,374-0.01%
2021/07/0100.000.113.7513.70-0.127,3610.00%
2021/06/300.213.80613.8013.75-5.827,344-0.02%
2021/06/290.113.7500.0013.750.127,5000.00%
2021/06/2500.001113.8013.80-1127,891-0.04%
2021/06/2400.006013.7013.70-6027,840-0.22%
2021/06/231013.651213.6613.60-227,924-0.01%
2021/06/212113.431013.5013.501128,2310.04%
2021/06/18413.531013.5513.55-628,091-0.02%
2021/06/1725.313.55513.5513.6020.328,0090.07%
2021/06/16213.601513.6013.70-1329,300-0.04%
2021/06/152113.57113.5513.552029,3130.07%
2021/06/115513.752213.7513.753329,2160.11%
2021/06/10213.55713.5513.65-529,178-0.02%
2021/06/09413.6300.0013.60429,4940.01%
2021/06/08113.7000.0013.65129,6060.00%
2021/06/07413.601413.5713.65-1029,961-0.03%
2021/06/04213.63213.6513.70030,0630.00%
2021/06/035.313.63213.6513.703.330,2980.01%
2021/06/02213.551813.5713.65-1630,346-0.05%
2021/06/01413.5500.0013.55430,3810.01%
2021/05/3125.313.551013.5313.5515.330,5980.05%
2021/05/2846.113.4712.513.5113.4533.630,8080.11%
2021/05/27213.30513.4513.50-330,605-0.01%
2021/05/2600.0018.513.3513.45-18.530,188-0.06%
2021/05/252.313.37113.4013.301.330,3520.00%
2021/05/24313.231413.1413.25-1130,325-0.04%
2021/05/2100.00313.3213.20-330,476-0.01%
2021/05/20113.15113.1013.10030,4270.00%
2021/05/191313.04513.0513.05830,5030.03%
2021/05/182013.001113.0513.05930,6390.03%
2021/05/1713.312.75112.7012.6012.330,8490.04%
2021/05/141813.0600.0013.151830,3940.06%
2021/05/134.913.063513.0513.00-30.129,935-0.10%
2021/05/1211513.0311313.2113.05229,1350.01% 大買/大賣/
2021/05/111113.82113.7513.701027,7450.04%
2021/05/10358.613.853813.9214.00320.627,1921.18% 大買/鉅額交易
2021/05/071613.692513.6513.65-926,614-0.03%
2021/05/0664.113.621213.6213.6052.126,3750.20%
2021/05/053213.322013.2813.251225,4300.05%
2021/05/0456.413.202913.0713.2027.425,0440.11%
2021/05/031713.40913.3613.35824,4100.03%
2021/04/29813.4000.0013.30824,0740.03%
2021/04/28713.4100.0013.50723,9980.03%
2021/04/2711513.45113.4513.5011424,3450.47% 大買/鉅額交易
2021/04/262113.48613.4713.501524,1590.06%
2021/04/234.213.2500.0013.304.223,7100.02%
2021/04/226.113.30713.4713.30-0.923,7960.00%
2021/04/21413.30413.3013.30023,4550.00%
2021/04/201913.21113.3513.351823,3740.08%
2021/04/19813.2221.813.1713.25-13.823,273-0.06%
2021/04/1600.002213.0013.00-2222,927-0.10%
2021/04/15512.90112.9512.95423,2020.02%
2021/04/1400.00312.7712.80-322,925-0.01%
2021/04/13312.801112.8012.75-823,111-0.03%
2021/04/1200.00201.512.6512.80-201.523,049-0.87% 大賣/鉅額交易
2021/04/094712.562.612.5912.5544.423,0280.19%
2021/04/082012.63112.6012.601923,1100.08%
2021/04/0700.0033.712.5712.65-33.723,674-0.14%
2021/04/062512.6411.512.6912.6013.523,6590.06%
2021/04/011212.66112.6512.651123,5430.05%
2021/03/31512.651112.7512.85-623,224-0.03%
2021/03/30012.5510612.6812.70-10622,972-0.46% 大賣/鉅額交易
2021/03/29112.552.112.5512.60-1.122,7710.00%
2021/03/262412.481112.4512.451322,6430.06%
2021/03/2518.112.462612.5012.50-7.922,525-0.04%
2021/03/245812.372012.4012.353822,3710.17%
2021/03/2325.212.3500.0012.3525.222,1130.11%
2021/03/22112.152312.2912.30-2222,136-0.10%
2021/03/192.312.16112.2512.051.321,9670.01%
2021/03/18712.2820.712.3112.25-13.720,599-0.07%
2021/03/171012.3500.0012.301020,6140.05%
2021/03/1624.612.35312.3312.3521.620,5540.10%
2021/03/1512.512.282412.3112.30-11.520,506-0.06%
2021/03/1200.00812.0912.15-820,884-0.04%
2021/03/111112.071212.1312.00-120,9630.00%
2021/03/1014.212.021112.0012.053.220,8060.02%
2021/03/09111.852111.9211.95-2020,687-0.10%
2021/03/0500.000.311.7511.75-0.320,7160.00%
2021/03/041711.731011.8011.80721,4200.03%
2021/03/03811.8420.111.9011.85-12.121,538-0.06%
2021/03/0200.001.311.7011.65-1.321,289-0.01%
2021/02/26611.681311.8511.65-721,348-0.03%
2021/02/25411.902411.9011.95-2021,039-0.10%
2021/02/2400.0013.411.7611.80-13.420,831-0.06%
2021/02/231011.65411.7011.75620,7760.03%
2021/02/22711.60611.6011.65121,1400.00%
2021/02/191011.505.411.5511.604.621,0980.02%
2021/02/1800.00911.6211.60-921,118-0.04%
2021/02/1700.002211.5011.60-2221,064-0.10%
2021/02/020.311.1500.0011.100.321,3980.00%
2021/02/0100.00111.0511.10-121,4570.00%
2021/01/292611.012611.0010.95021,3820.00%
2021/01/2821.211.0100.0011.0521.221,1330.10%
2021/01/27411.0900.0011.10420,9570.02%
2021/01/25611.1000.0011.15620,8420.03%
2021/01/21111.2000.0011.15120,7620.00%
2021/01/203011.1800.0011.103020,5780.15%
2021/01/192711.35211.4011.352520,0800.12%
2021/01/181211.351011.3511.35219,9990.01%
2021/01/15311.45511.4911.40-219,886-0.01%
2021/01/14511.555111.6011.50-4619,878-0.23%
2021/01/1300.00511.5011.50-519,627-0.03%
2021/01/12211.5000.0011.45219,4920.01%
2021/01/1100.00211.6811.65-219,396-0.01%
2021/01/082011.581211.5911.65819,2350.04%
2021/01/07211.4000.0011.45218,7140.01%
2021/01/0500.00411.4811.45-418,322-0.02%
2021/01/04211.4810011.4511.45-9818,419-0.53%
2020/12/31111.45711.4611.45-618,243-0.03%
2020/12/3010011.4597.311.3711.502.718,1320.01%
2020/12/2900.000.711.2011.20-0.717,6410.00%
2020/12/28111.20411.1511.20-317,606-0.02%
2020/12/2500.00911.1511.15-917,590-0.05%
2020/12/2400.000.111.1011.15-0.117,7190.00%
2020/12/23111.0500.0011.10117,6670.01%
2020/12/2100.00111.1511.20-118,096-0.01%
2020/12/17511.2000.0011.20518,0750.03%
2020/12/16111.101111.1511.20-1018,052-0.06%
2020/12/153111.09511.0511.052618,0330.14%
2020/12/14101.511.202.211.1511.1599.317,8100.56% 大買/
2020/12/1100.004.611.1911.20-4.617,762-0.03%
2020/12/10411.0500.0011.05417,5770.02%
2020/12/092411.051411.1011.051017,3920.06%
2020/12/085311.138.411.1211.0044.617,1910.26%
2020/12/072011.232.811.2011.2017.216,4440.10%
2020/12/04711.27711.3011.30016,2660.00%
2020/12/03611.24111.2511.20516,0700.03%
2020/12/021.211.20111.2011.250.215,9820.00%
2020/12/0100.00111.2011.25-115,858-0.01%
2020/11/27111.300.311.3011.350.715,1620.00%
2020/11/26511.302811.2511.30-2314,864-0.15%
2020/11/252511.30211.2011.302315,0830.15%
2020/11/244811.1900.0011.204814,8530.32%
2020/11/201311.22211.2511.251114,6770.07%
2020/11/193.511.2146.111.3511.30-42.614,630-0.29%
2020/11/18511.1500.0011.20514,0770.04%
2020/11/17211.1500.0011.15213,9860.01%
2020/11/1600.00311.2511.25-314,065-0.02%
2020/11/12411.1900.0011.20413,8880.03%
2020/11/1100.006311.3511.35-6313,541-0.47%
2020/11/1000.002611.1911.20-2613,181-0.20%
2020/11/09711.013111.0111.05-2412,813-0.19%
2020/11/061010.951310.9510.95-312,750-0.02%
2020/11/0400.002210.9210.95-2213,056-0.17%
2020/11/0300.00710.9010.90-713,190-0.05%
2020/11/0200.001.910.8410.90-1.913,403-0.01%
2020/10/29110.75510.8010.75-413,386-0.03%
2020/10/282010.8000.0010.802013,5270.15%
2020/10/2700.00210.8510.80-213,811-0.01%
2020/10/2600.0015.410.8710.90-15.414,071-0.11%
2020/10/230.210.8000.0010.800.214,4000.00%
2020/10/2200.002110.8710.80-2114,830-0.14%
2020/10/2100.00110.8510.80-115,157-0.01%
2020/10/20110.8500.0010.85115,4890.01%
2020/10/1900.00210.9010.90-215,702-0.01%
2020/10/1600.00310.7710.75-315,901-0.02%
2020/10/1500.005010.8010.75-5016,494-0.30%
2020/10/141710.8100.0010.801716,7300.10%
2020/10/07710.7500.0010.75717,5650.04%
2020/10/0600.001510.8010.80-1517,752-0.08%
2020/10/05310.831410.8010.80-1117,833-0.06%
2020/09/2900.002010.8810.85-2018,353-0.11%
2020/09/28110.750.510.8510.850.518,7470.00%
2020/09/256.310.621310.6810.60-6.819,196-0.04%
2020/09/24810.612110.5510.50-1319,267-0.07%
2020/09/231110.7500.0010.751119,5390.06%
2020/09/221110.7500.0010.751119,6310.06%
2020/09/21210.90110.9010.85119,8430.01%
2020/09/1800.001010.9510.95-1020,153-0.05%
2020/09/17310.8800.0010.85320,2630.01%
2020/09/16510.90410.9010.95120,5170.00%
2020/09/1400.001510.9510.90-1521,232-0.07%
2020/09/112510.94410.9010.902121,5290.10%
2020/09/10510.9000.0010.90521,8190.02%
2020/09/0900.002510.9010.90-2521,981-0.11%
2020/09/0800.006110.9010.95-6122,184-0.27%
2020/09/0700.00310.8510.85-322,626-0.01%
2020/09/031010.9049.110.9010.90-39.124,993-0.16%
2020/09/02510.8500.0010.90525,3490.02%
2020/09/0100.00110.8510.85-125,7130.00%
2020/08/283210.8700.0010.853226,0370.12%
2020/08/25610.9200.0010.85627,0430.02%
2020/08/24110.851210.8510.90-1127,900-0.04%
2020/08/2100.007010.8910.90-7028,130-0.25%
2020/08/20210.804210.7510.75-4028,221-0.14%
2020/08/1900.00110.9510.90-128,1470.00%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/141.110.95111.0011.000.128,4170.00%
2020/08/1300.00310.9511.00-328,396-0.01%
2020/08/12210.957.210.9410.95-5.228,450-0.02%
2020/08/11210.95610.9510.90-428,476-0.01%
2020/08/10711.00810.9810.95-128,3460.00%
2020/08/0700.0020010.8510.85-20028,285-0.71% 大賣/鉅額交易
2020/08/0620010.93110.8510.9519928,1490.71% 大買/鉅額交易
2020/08/0500.00210.8010.70-228,162-0.01%
2020/08/04310.750.110.7510.752.928,1630.01%
2020/08/03110.70510.6510.65-428,128-0.01%
2020/07/31210.65310.7010.65-127,9280.00%
2020/07/304.510.6800.0010.654.527,7970.02%
2020/07/29510.7300.0010.65527,5810.02%
2020/07/28610.6300.0010.60627,5350.02%
2020/07/272910.68210.7510.652727,3800.10%
2020/07/241210.8100.0010.801226,9910.04%
2020/07/23410.904010.9010.90-3626,697-0.13%
2020/07/2200.001310.9010.90-1326,563-0.05%
2020/07/21710.9000.0010.85726,3510.03%
2020/07/205310.9400.0011.005325,9280.20%
2020/07/171010.901010.9510.95025,8080.00%
2020/07/161.410.9900.0010.901.425,6650.01%
2020/07/15610.9000.0010.95625,5120.02%
2020/07/141010.90510.9010.90525,4190.02%
2020/07/13210.9500.0010.95225,4060.01%
2020/07/101010.90610.9810.95425,3510.02%
2020/07/094611.0100.0011.004625,2480.18%
2020/07/08611.052511.0311.05-1925,004-0.08%
2020/07/072411.051311.0511.101124,7850.04%
2020/07/069611.041111.1011.158524,3980.35%
2020/07/032210.9300.0010.902224,0770.09%
2020/07/023010.783210.8010.90-224,048-0.01%
2020/07/0100.00110.9510.90-123,7590.00%
2020/06/303210.9200.0010.853223,7560.13%
2020/06/291310.90110.9010.901223,7140.05%
2020/06/241311.0510011.1011.10-8723,594-0.37%
2020/06/23311.0200.0011.05323,5560.01%
2020/06/22111.05111.0511.10023,4170.00%
2020/06/192011.03611.1011.001423,6590.06%
2020/06/183611.110.511.1511.1035.523,3430.15%
2020/06/17311.1700.0011.25323,3590.01%
2020/06/16211.281211.2911.25-1023,853-0.04%
2020/06/151111.1500.0011.051124,6060.04%
2020/06/125311.152711.1211.202624,8330.10%
2020/06/116211.63711.6111.455524,9170.22%
2020/06/105612.301212.3012.354423,7270.19%
2020/06/095212.2512.412.2712.2539.623,4230.17%
2020/06/0810912.2879.712.3512.3029.323,3840.13% 大買/
2020/06/05812.215.712.2412.202.323,1000.01%
2020/06/041112.20612.2212.20523,1290.02%
2020/06/031612.20512.2412.201123,3580.05%
2020/06/02112.15712.0912.10-623,335-0.03%
2020/06/010.311.954.111.9711.95-3.823,476-0.02%
2020/05/29311.801011.8011.80-723,478-0.03%
2020/05/286.411.903.211.9411.753.222,6850.01%
2020/05/27611.813.211.8511.802.822,7920.01%
2020/05/26111.7500.0011.75122,9340.00%
2020/05/25411.5500.0011.60422,8750.02%
2020/05/224811.6100.0011.554822,9960.21%
2020/05/21111.701711.7911.80-1623,081-0.07%
2020/05/20711.66111.7511.65623,1850.03%
2020/05/1900.00311.7511.70-323,348-0.01%
2020/05/185211.5600.0011.505223,3960.22%
2020/05/14811.73111.7511.70723,1460.03%
2020/05/13811.8100.0011.80823,0100.03%
2020/05/12811.82211.8511.80623,0160.03%
2020/05/119.211.8700.0011.809.222,9320.04%
2020/05/083.211.55311.6511.550.222,9110.00%
2020/05/07211.5500.0011.55222,9950.01%
2020/05/061211.5200.0011.501223,0370.05%
2020/05/051311.7310.211.8011.702.823,1660.01%
2020/05/04711.67211.8011.70523,2480.02%
2020/04/30511.95712.2012.20-223,284-0.01%
2020/04/29111.801311.6711.75-1223,423-0.05%
2020/04/281111.50511.5011.55623,7340.03%
2020/04/241111.2500.0011.251124,4720.04%
2020/04/237.211.27511.3511.302.224,5940.01%
2020/04/220.211.45211.3011.35-1.824,551-0.01%
2020/04/21511.442.111.4511.402.924,5960.01%
2020/04/20411.8000.0011.90424,4790.02%
2020/04/1700.0010211.9511.90-10224,795-0.41% 大賣/鉅額交易
2020/04/161011.8000.0011.801024,6530.04%
2020/04/15311.78111.8011.90224,5750.01%
2020/04/14111.6000.0011.55124,5330.00%
2020/04/133.211.3400.0011.303.224,5240.01%
2020/04/104.911.6000.0011.604.924,5910.02%
2020/04/090.311.3500.0011.300.324,6630.00%
2020/04/080.211.2500.0011.250.224,5770.00%
2020/04/071.211.1100.0011.101.224,4060.00%
2020/04/01511.0500.0011.00523,9070.02%
2020/03/302010.7800.0010.902023,3970.09%
2020/03/275.111.032.211.1811.052.923,2600.01%
2020/03/261.210.8700.0010.951.223,1820.01%
2020/03/25110.904.410.8910.85-3.423,523-0.01%
2020/03/2400.00510.5510.35-523,229-0.02%
2020/03/23210.1000.0010.10223,1590.01%
2020/03/2000.00310.2010.60-322,980-0.01%
2020/03/19319.64159.739.681622,3030.07%
2020/03/18610.140.610.1010.105.421,8440.02%
2020/03/172510.3517.710.3410.307.421,4990.03%
2020/03/161110.793010.8310.70-1920,973-0.09%
2020/03/131610.83510.8511.301120,6240.05%
2020/03/121811.841911.8511.75-119,865-0.01%
2020/03/10912.3500.0012.50919,2600.05%
2020/03/09612.521012.6512.55-419,008-0.02%
2020/03/06212.8500.0012.80218,5000.01%
2020/03/05712.9100.0012.90718,1100.04%
2020/03/04113.0000.0013.00117,7740.01%
2020/03/03113.1000.0013.05117,6150.01%
2020/02/26113.0000.0013.05117,3240.01%
2020/02/24612.9900.0013.00616,9680.04%
2020/02/21413.1000.0013.10416,6560.02%
2020/02/2000.00113.1513.15-116,429-0.01%
2020/02/1900.003613.2013.30-3616,209-0.22%
2020/02/18213.051113.1013.10-916,155-0.06%
2020/02/14313.0500.0013.10316,3060.02%
2020/02/1300.005.213.0513.05-5.216,311-0.03%
2020/02/11313.1000.0013.10316,1290.02%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/06113.1000.0013.15116,1070.01%
2020/02/050.813.0500.0013.050.815,8160.01%
2020/02/04313.051613.0213.10-1315,710-0.08%
2020/02/03312.95912.7413.00-615,507-0.04%
2020/01/3100.0027.912.9912.90-27.915,112-0.18%
2020/01/302012.9312012.9012.80-10014,713-0.68% 大賣/
2020/01/205913.362313.4513.503614,0100.26%
2020/01/175013.351113.3113.353913,9300.28%
2020/01/1600.002013.1513.20-2013,786-0.15%
2020/01/152013.15113.2013.201913,7300.14%
2020/01/14113.1500.0013.15113,6140.01%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/0900.00513.1013.10-513,201-0.04%
2020/01/07112.9500.0013.00112,9530.01%
2020/01/03213.031.613.0013.050.412,7050.00%
2020/01/02613.0500.0013.05612,6780.05%
2019/12/30313.1700.0013.15312,5750.02%
2019/12/2700.001013.2013.20-1012,551-0.08%
2019/12/2600.00513.0513.10-512,628-0.04%
2019/12/2400.005013.1513.15-5012,953-0.39%
2019/12/2300.005213.2513.25-5213,059-0.40%
2019/12/205013.3000.0013.255013,4500.37%
2019/12/195013.1500.0013.155013,2030.38%
2019/12/18413.001.113.0013.152.913,3330.02%
2019/12/1700.00113.1013.10-113,498-0.01%
2019/12/1600.00613.1013.05-613,379-0.04%
2019/12/1300.0029.813.1013.05-29.813,405-0.22%
2019/12/1200.001012.9512.95-1013,011-0.08%
2019/12/11812.803012.8012.90-2212,873-0.17%
2019/12/10512.7800.0012.80512,8780.04%
2019/12/0400.00212.9012.95-212,954-0.02%
2019/12/0300.00212.9512.95-212,994-0.02%
2019/12/0200.003912.8512.85-3913,036-0.30%
2019/11/29512.800.412.8512.854.612,9670.04%
2019/11/2800.002513.0213.05-2512,941-0.19%
2019/11/261012.908.112.9312.851.913,4930.01%
2019/11/22212.8500.0012.80213,3290.02%
2019/11/20512.8500.0012.90513,4300.04%
2019/11/181012.8500.0012.901013,6230.07%
2019/11/1500.00512.8512.90-513,721-0.04%
2019/11/1400.00312.7712.80-313,679-0.02%
2019/11/1100.0018012.6512.70-18014,191-1.27% 大賣/鉅額交易
2019/11/0800.000.212.6012.70-0.214,2610.00%
2019/11/07312.65412.6512.60-114,631-0.01%
2019/11/06412.7000.0012.70414,7420.03%
2019/11/0500.003.112.5512.65-3.114,906-0.02%
2019/11/0400.00412.5812.60-414,944-0.03%
2019/11/0100.00612.5312.55-615,266-0.04%
2019/10/28512.605.412.5512.55-0.415,9570.00%
2019/10/2500.001012.5512.60-1016,091-0.06%
2019/10/2400.0012.212.5012.50-12.216,180-0.08%
2019/10/2200.001112.5012.55-1116,419-0.07%
2019/10/2100.001.212.4012.45-1.216,514-0.01%
2019/10/16112.3500.0012.35116,6720.01%
2019/10/15112.2500.0012.30116,8180.01%
2019/10/1400.00112.2512.30-116,874-0.01%
2019/10/09112.10112.1512.10016,9230.00%
2019/10/0800.00612.2012.25-617,050-0.04%
2019/10/076512.1500.0012.206517,5580.37%
2019/10/030.212.1500.0012.150.218,4930.00%
2019/10/024512.1400.0012.154518,6140.24%
2019/09/2713412.200.212.1012.10133.818,7550.71% 大買/鉅額交易
2019/09/251512.102.212.2012.2012.818,7020.07%
2019/09/24912.306512.3012.30-5618,337-0.31%
2019/09/23512.2500.0012.25518,2440.03%
2019/09/20212.3517012.4512.45-16818,128-0.93% 大賣/鉅額交易
2019/09/1800.000.712.5012.60-0.717,8060.00%
2019/09/16812.4100.0012.45818,0400.04%
2019/09/120.112.453.312.4512.45-3.218,150-0.02%
2019/09/0900.00312.4812.50-318,552-0.02%
2019/09/0600.00212.2512.35-218,502-0.01%
2019/09/0500.00312.2012.20-318,447-0.02%
2019/09/0400.001512.0012.10-1518,495-0.08%
2019/09/025.211.90211.9511.953.218,6210.02%
2019/08/301511.8000.0011.851518,6820.08%
2019/08/29411.7600.0011.75418,2320.02%
2019/08/28611.950.111.9011.905.918,2050.03%
2019/08/27512.0300.0011.95518,3790.03%
2019/08/262912.0400.0012.002918,2500.16%
2019/08/2300.00412.2912.30-418,405-0.02%
2019/08/2200.002812.4012.40-2818,466-0.15%
2019/08/20112.35212.4012.35-118,899-0.01%
2019/08/1600.0017.112.4212.40-17.119,102-0.09%
2019/08/151312.12112.2012.1512.118,9080.06%
2019/08/140.112.2500.0012.300.118,8960.00%
2019/08/137.112.3200.0012.307.118,8620.04%
2019/08/1200.0028.212.4412.45-28.218,809-0.15%
2019/08/08211.9500.0011.95218,5730.01%
2019/08/07211.9500.0011.95218,5100.01%
2019/08/060.112.00211.8512.00-1.918,368-0.01%
2019/08/05512.0000.0012.05518,2540.03%
2019/08/0216.512.070.212.0512.0516.317,9970.09%
2019/08/011012.3000.0012.251017,8600.06%
2019/07/311012.4000.0012.401017,6740.06%
2019/07/30612.4400.0012.45617,6310.03%
2019/07/29512.4500.0012.45517,7530.03%
2019/07/26212.4500.0012.45217,7840.01%
2019/07/250.112.5000.0012.600.117,7840.00%
2019/07/24112.45812.5012.45-717,770-0.04%
2019/07/23512.4500.0012.50517,8480.03%
2019/07/19312.7500.0012.65317,6640.02%
2019/07/1800.003012.6012.65-3017,553-0.17%
2019/07/1700.001012.6012.65-1017,564-0.06%
2019/07/11512.45312.6212.65217,2210.01%
2019/07/101113.0000.0013.001116,6410.07%
2019/07/092112.9531.713.0012.95-10.716,066-0.07%
2019/07/081213.000.213.0013.0511.816,0790.07%
2019/07/0500.0010.113.0513.05-10.116,255-0.06%
2019/07/040.112.9500.0013.000.116,2170.00%
2019/07/032112.8500.0012.902116,1140.13%
2019/07/01713.011413.0013.00-716,136-0.04%
2019/06/2800.00513.0013.05-516,130-0.03%
2019/06/2700.00413.0013.00-416,247-0.02%
2019/06/2600.0011012.9512.90-11016,340-0.67% 大賣/鉅額交易
2019/06/24513.0000.0013.00516,5890.03%
2019/06/215013.001012.9012.804016,6880.24%
2019/06/1900.0042.512.8012.80-42.516,624-0.26%
2019/06/181012.55512.5012.55516,5570.03%
2019/06/171012.451112.4012.45-116,706-0.01%
2019/06/1400.000.612.3512.40-0.616,8680.00%
2019/06/1200.00212.3012.30-217,584-0.01%
2019/06/061012.5000.0012.501017,3770.06%
2019/06/05512.30112.3012.30417,3930.02%
2019/06/0400.00112.2512.35-117,400-0.01%
2019/06/03512.2000.0012.30517,3050.03%
2019/05/312012.20112.2012.251917,1490.11%
2019/05/3000.00212.2012.20-217,004-0.01%
2019/05/29312.003212.0412.00-2916,994-0.17%
2019/05/28312.2000.0012.10317,0050.02%
2019/05/271112.2510212.2512.25-9116,575-0.55% 大賣/
2019/05/2400.00512.1612.20-516,601-0.03%
2019/05/2300.00112.0012.00-116,404-0.01%
2019/05/212012.05112.0512.051916,4740.12%
2019/05/17311.8000.0011.80316,1930.02%
2019/05/1600.0012.511.7711.80-12.516,341-0.08%
2019/05/1500.000.111.7511.75-0.116,3250.00%
2019/05/1300.00011.7511.75016,4760.00%
2019/05/092211.70311.7511.751916,7330.11%
2019/05/080.811.8500.0011.850.816,6960.00%
2019/05/07311.9000.0011.85316,6580.02%
2019/05/064111.90411.8011.853716,5980.22%
2019/05/03512.0013.412.0012.05-8.416,556-0.05%
2019/05/021511.9510011.9512.00-8516,393-0.52%
2019/04/301011.95111.9511.90916,3630.06%
2019/04/2900.001211.9011.95-1216,276-0.07%
2019/04/261011.7500.0011.751015,9720.06%
2019/04/241011.70111.7011.70915,9010.06%
2019/04/230.811.60511.6511.70-4.215,912-0.03%
2019/04/222.611.590.911.5511.551.715,7990.01%
2019/04/1800.002311.6411.60-2315,921-0.14%
2019/04/1500.0031011.7511.75-31015,970-1.94% 大賣/鉅額交易
2019/04/1100.006.611.6211.65-6.615,702-0.04%
2019/04/101611.501911.5411.55-315,376-0.02%
2019/04/0900.002011.5011.55-2015,248-0.13%
2019/04/08311.4500.0011.50315,2410.02%
2019/04/0300.002011.4011.45-2014,963-0.13%
2019/04/0200.00811.4211.45-814,870-0.05%
2019/04/01111.3500.0011.35114,6440.01%
2019/03/291011.4000.0011.401014,2990.07%
2019/03/2800.004911.3011.30-4914,159-0.35%
2019/03/2700.0020.211.2111.25-20.214,018-0.14%
2019/03/261011.2500.0011.301013,8860.07%
2019/03/251011.20811.1511.20213,9590.01%
2019/03/2200.00811.1511.20-813,688-0.06%
2019/03/21811.05311.1311.20513,5660.04%
2019/03/2000.001011.0011.00-1013,281-0.08%
2019/03/1900.00511.0010.95-513,110-0.04%
2019/03/18310.8500.0010.95312,9780.02%
2019/03/15210.7500.0010.75212,8750.02%
2019/03/13110.9000.0010.90112,2860.01%
2019/03/110.510.900.110.9010.900.512,0760.00%
2019/03/07510.8700.0010.80512,0900.04%
2019/03/0600.00310.8510.85-312,050-0.02%
2019/03/0400.001310.8510.85-1312,108-0.11%
2019/02/27310.7513.110.7510.75-10.111,927-0.08%
2019/02/2220.310.712010.7010.700.311,6660.00%
2019/02/2100.002010.7310.75-2011,522-0.17%
2019/02/19110.6500.0010.65111,4500.01%
2019/02/18510.70410.6810.70111,5410.01%
2019/02/151010.60210.6010.55811,4760.07%
2019/02/141010.455.810.4910.454.211,3940.04%
2019/02/121010.451.410.4510.408.611,0840.08%
2019/02/11210.4000.0010.40211,0370.02%
2019/01/2100.0014.910.4010.40-14.910,717-0.14%
2019/01/10110.3500.0010.40111,6130.01%
2019/01/0900.00810.4610.50-811,813-0.07%
2019/01/080.110.2500.0010.250.111,8490.00%
2019/01/07310.30210.4010.40112,0460.01%
2019/01/0300.000.510.2010.20-0.512,7110.00%
2019/01/0200.00510.1010.15-512,789-0.04%
2018/12/2700.001010.2010.25-1013,000-0.08%
2018/12/25210.1000.0010.15213,1560.02%
2018/12/22210.2000.0010.20213,4470.01%
2018/12/2100.00410.2510.20-413,811-0.03%
2018/12/20410.2000.0010.20413,8910.03%
2018/12/190.310.20710.2510.30-6.713,912-0.05%
2018/12/14510.251.210.2510.253.813,8840.03%
2018/12/1200.00110.3010.30-113,921-0.01%
2018/12/115810.2500.0010.155813,8940.42%
2018/12/10210.3000.0010.30214,1800.01%
2018/12/07510.4000.0010.45514,2130.04%
2018/12/06210.5000.0010.40214,3770.01%
2018/12/05310.6200.0010.60314,2690.02%
2018/12/0300.00310.7510.75-314,449-0.02%
2018/11/28110.600.410.6510.700.614,4410.00%
2018/11/27310.5000.0010.55314,4560.02%
2018/11/26210.7000.0010.70214,6350.01%
2018/11/2300.00310.7010.70-314,587-0.02%
2018/11/1900.00110.7510.80-115,032-0.01%
2018/11/16410.7000.0010.70415,1790.03%
2018/11/1500.003.610.6510.65-3.615,260-0.02%
2018/11/1300.001010.6010.65-1015,741-0.06%
2018/11/122.310.6400.0010.602.315,8640.01%
2018/11/0900.001010.6510.70-1016,118-0.06%
2018/11/0800.00610.6110.70-616,897-0.04%
2018/11/0700.001210.5410.60-1218,081-0.07%
2018/11/06310.5000.0010.45318,5150.02%
2018/11/012310.2500.0010.302320,4530.11%
2018/10/31210.301510.3310.50-1320,635-0.06%
2018/10/3000.007.610.1510.15-7.620,781-0.04%
2018/10/2900.00510.0010.10-520,844-0.02%
2018/10/26210.0511.310.0010.10-9.320,889-0.04%
2018/10/2500.007210.009.99-7220,960-0.34%
2018/10/24610.1400.0010.15620,7920.03%
2018/10/1800.001010.3010.30-1020,641-0.05%
2018/10/17110.30310.4010.35-220,603-0.01%
2018/10/16210.3000.0010.30220,4380.01%
2018/10/1514.210.2900.0010.2014.220,2620.07%
2018/10/12710.29310.2010.40420,0900.02%
2018/10/113810.3300.0010.253819,7800.19%
2018/10/051010.85510.9510.90519,2750.03%
2018/10/043110.9000.0011.003119,1790.16%
2018/10/03811.0500.0011.05819,1030.04%
2018/10/02711.0800.0011.10719,1710.04%
2018/10/01111.1500.0011.15119,1220.01%
2018/09/281011.2000.0011.151019,1260.05%
2018/09/275.211.1500.0011.255.218,8620.03%
2018/09/261011.200.111.2011.159.918,6630.05%
2018/09/25611.2700.0011.30618,6610.03%
2018/09/21011.30611.3011.30-618,658-0.03%
2018/09/1900.00011.2511.25018,7930.00%
2018/09/18111.2000.0011.15118,7700.01%
2018/09/1700.00311.2011.20-318,721-0.02%
2018/09/1400.001011.2811.20-1018,690-0.05%
2018/09/13511.1011011.1511.15-10518,501-0.57% 大賣/鉅額交易
2018/09/1210011.05911.0511.059118,4500.49%
2018/09/11610.87610.9010.95018,3850.00%
2018/09/07310.9500.0010.90318,9590.02%
2018/09/05310.9200.0010.90319,0750.02%
2018/09/04211.1000.0011.10219,0710.01%
2018/08/31211.10211.1011.25019,2460.00%
2018/08/2900.00711.1511.15-719,245-0.04%
2018/08/28111.002210.9911.05-2119,386-0.11%
2018/08/27210.85310.9010.85-119,334-0.01%
2018/08/247.110.8000.0010.757.119,4240.04%
2018/08/231510.88110.9010.901419,8060.07%
2018/08/22211.00111.0011.00119,8800.01%
2018/08/21101.211.0000.0011.05101.218,3740.55% 大買/鉅額交易
2018/08/20310.952511.0211.05-2218,161-0.12%
2018/08/1700.003610.8410.85-3617,957-0.20%
2018/08/15310.701110.7510.70-817,633-0.05%
2018/08/1430411.35111.3511.4530316,8941.79% 大買/鉅額交易
2018/08/13611.33211.4311.35415,7700.03%
2018/08/101111.550.711.5011.5010.315,5410.07%
2018/08/09211.5300.0011.50215,5500.01%
2018/08/08411.4000.0011.50415,1600.03%
2018/08/07511.3600.0011.40515,0640.03%
2018/08/06211.3500.0011.35214,8420.01%
2018/08/0300.00211.5011.55-214,468-0.01%
2018/08/027711.530.211.4011.4076.814,4710.53%
2018/08/0100.0013211.6011.60-13214,494-0.91% 大賣/鉅額交易
2018/07/31211.40111.4511.50114,2670.01%
2018/07/3000.00111.4011.40-114,102-0.01%
2018/07/273111.4012011.4011.40-8914,107-0.63% 大賣/
2018/07/2610011.451611.4011.458414,1510.59%
2018/07/2500.00611.2511.20-614,011-0.04%
2018/07/2310011.1500.0011.2010014,1350.71%
2018/07/19511.1000.0011.10514,3360.03%
2018/07/16411.1000.0011.10414,4560.03%
2018/07/13411.1000.0011.20414,5730.03%
2018/07/1200.00511.0911.15-514,612-0.03%
2018/07/11410.95411.0511.05014,6610.00%
2018/07/0900.00411.0011.05-414,651-0.03%
2018/07/061010.7500.0010.851014,5550.07%
2018/07/05510.9000.0010.85514,6280.03%
2018/07/04110.80110.8510.95014,8280.00%
2018/07/03210.901.610.8510.850.415,0260.00%
2018/07/0200.000.110.9510.95-0.115,1110.00%
2018/06/29510.891410.9911.00-915,100-0.06%
2018/06/28710.8700.0010.80714,9210.05%
2018/06/26611.1000.0011.10614,9040.04%
2018/06/2000.002011.1511.15-2014,993-0.13%
2018/06/1900.002011.0511.10-2015,091-0.13%
2018/06/15511.10411.1011.20114,9730.01%
2018/06/140.511.201511.2511.25-14.514,550-0.10%
2018/06/132.511.25111.3011.351.514,5160.01%
2018/06/1200.003011.3511.35-3015,072-0.20%
2018/06/11711.408211.3511.40-7515,079-0.50%
2018/06/061011.25211.3011.30816,2380.05%
2018/06/053011.20311.2511.302716,3750.16%
2018/06/0100.005.911.0011.10-5.916,327-0.04%
2018/05/30510.7500.0010.70515,7600.03%
2018/05/292010.95110.9010.951915,6250.12%
2018/05/285110.9500.0011.005115,6480.33%
2018/05/2500.002010.9011.00-2015,885-0.13%
2018/05/2400.0030.510.8010.90-30.516,135-0.19%
2018/05/2300.006.710.8610.80-6.716,288-0.04%
2018/05/2100.0012.610.7510.85-12.616,765-0.08%
2018/05/173510.6800.0010.653516,8560.21%
2018/05/1600.00210.6510.70-216,805-0.01%
2018/05/15210.7000.0010.65217,0220.01%
2018/05/1400.002510.7510.75-2517,645-0.14%
2018/05/1100.00210.7010.70-217,740-0.01%
2018/05/100.710.5000.0010.550.717,6890.00%
2018/05/090.510.5000.0010.500.517,6720.00%
2018/05/08510.5500.0010.55517,7380.03%
2018/05/0700.0018710.5510.50-18717,840-1.05% 大賣/鉅額交易
2018/05/04110.5500.0010.55117,9270.01%
2018/05/0300.00110.7010.60-117,881-0.01%
2018/05/0200.00610.7410.70-617,978-0.03%
2018/04/30610.65010.6010.70618,2080.03%
2018/04/2400.002110.5510.55-2118,617-0.11%
2018/04/232010.6000.0010.602018,6900.11%
2018/04/192010.500.110.5510.6019.919,0420.10%
2018/04/1800.00310.4510.50-319,081-0.02%
2018/04/1700.00110.4010.40-119,199-0.01%
2018/04/13510.5500.0010.60519,2880.03%
2018/04/11210.55610.5510.60-419,645-0.02%
2018/04/1000.004410.5410.60-4419,581-0.22%
2018/04/03210.2300.0010.25219,2490.01%
2018/04/027410.3800.0010.307419,1750.39%
2018/03/31310.3500.0010.35319,1390.02%
2018/03/28310.4000.0010.40318,8830.02%
2018/03/2700.001310.5010.50-1318,992-0.07%
2018/03/26110.35510.4510.45-418,924-0.02%
2018/03/23310.40310.3010.35018,9350.00%
2018/03/22610.541810.5710.60-1218,724-0.06%
2018/03/21210.53410.4910.50-218,542-0.01%
2018/03/20310.55510.5510.60-218,676-0.01%
2018/03/19210.7000.0010.70218,8170.01%
2018/03/1600.00310.8010.80-318,913-0.02%
2018/03/15410.561310.6010.55-918,450-0.05%
2018/03/14310.4800.0010.55318,3020.02%
2018/03/13710.21818.610.3910.50-811.618,071-4.49% 大賣/鉅額交易
2018/03/08110.05210.0010.05-117,204-0.01%
2018/03/0569.9900.009.97617,9240.03%
2018/03/02110.0000.0010.05117,8420.01%
2018/02/2700.0035.510.1510.10-35.517,676-0.20%
2018/02/26410.153210.1510.20-2817,440-0.16%
2018/02/2300.001010.1510.15-1017,077-0.06%
2018/02/2200.000.110.0010.10-0.117,0390.00%
2018/02/2100.0069.9210.00-616,915-0.04%
2018/02/098.39.611259.609.60-116.716,476-0.71% 大賣/鉅額交易
2018/02/0899.6800.009.70916,2650.06%
2018/02/062069.5300.009.5320615,9771.29% 大買/鉅額交易
2018/02/051169.88139.879.8610315,2540.68% 大買/鉅額交易
2018/02/0100.0020.710.0010.00-20.715,176-0.14%
2018/01/3119.95159.9610.05-1415,173-0.09%
2018/01/301069.990.59.999.99105.514,9670.70% 大買/鉅額交易
2018/01/2900.006.310.0510.10-6.314,879-0.04%
2018/01/2425510.0000.0010.0525514,5191.76% 大買/鉅額交易
2018/01/231.510.0800.0010.101.514,2630.01%
2018/01/22510.1000.0010.20514,1610.04%
2018/01/1700.000.110.1010.15-0.113,6230.00%
2018/01/16389.99310.0210.103513,4390.26%
2018/01/1500.005.19.9810.00-5.113,237-0.04%
2018/01/1069.9900.009.97612,8420.05%
2018/01/0900.0029.979.97-212,807-0.02%
2018/01/0879.8371.79.8510.00-64.712,886-0.50%
2018/01/0529.7210.69.739.80-8.612,640-0.07%
2018/01/030.49.7069.729.75-5.612,865-0.04%
2018/01/0200.0029.709.70-212,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－18天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－19天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－19天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章