• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00268.9068.90-24,765-0.04%
2025/01/2000.00967.4067.40-94,840-0.19%
2025/01/16267.8000.0067.9024,9470.04%
2025/01/15468.70167.1067.1035,0010.06%
2025/01/140.167.00269.0069.10-1.95,123-0.04%
2025/01/1300.00267.5066.90-25,405-0.04%
2025/01/10270.8500.0070.6025,4390.04%
2025/01/099.173.16371.4370.706.15,4940.11%
2025/01/089.176.51275.8074.107.15,5790.13%
2025/01/0715.182.122.186.5979.20135,5920.23%
2025/01/0615.185.2320.586.6288.00-5.45,622-0.10%
2025/01/03480.033.179.7680.000.96,3630.01%
2025/01/023.180.8110.379.2280.00-7.27,009-0.10%
2024/12/31275.00574.9875.00-37,656-0.04%
2024/12/26575.88475.4074.5018,3170.01%
2024/12/25374.00575.5075.80-28,330-0.02%
2024/12/24374.8000.0073.0038,3020.04%
2024/12/23374.30374.6074.6008,2840.00%
2024/12/20374.00275.6073.6018,2690.01%
2024/12/180.274.0000.0073.600.28,2500.00%
2024/12/16376.2300.0073.3038,2180.04%
2024/12/13179.5000.0076.6018,1800.01%
2024/12/12179.9000.0079.0018,1580.01%
2024/12/113.178.42579.6879.50-1.98,156-0.02%
2024/12/1010.280.81479.8078.306.28,1480.08%
2024/12/0917.180.772881.9282.00-10.98,358-0.13%
2024/12/06880.8600.0078.6088,2320.10%
2024/12/051180.841381.5181.10-28,175-0.02%
2024/12/043080.112680.8280.9048,0730.05%
2024/12/031079.52879.3478.5027,8410.03%
2024/12/022677.562178.1179.2057,7190.06%
2024/11/29674.80375.8074.9037,5800.04%
2024/11/28973.821675.3675.20-77,549-0.09%
2024/11/27874.56573.8073.8037,4900.04%
2024/11/26874.88574.2074.2037,4620.04%
2024/11/25874.20875.9975.0007,4540.00%
2024/11/221675.611076.3473.8067,4230.08%
2024/11/2100.00275.2074.10-27,352-0.03%
2024/11/20374.231075.0575.00-77,287-0.10%
2024/11/19373.90073.5072.8037,2350.04%
2024/11/18876.88175.6073.3077,2170.10%
2024/11/15677.60676.5076.5007,2150.00%
2024/11/14679.17479.9876.8027,1770.03%
2024/11/13678.757.279.7579.20-1.27,121-0.02%
2024/11/12780.16480.1878.4037,0480.04%
2024/11/11578.701180.1080.20-66,937-0.09%
2024/11/086.179.58477.9078.002.16,8800.03%
2024/11/0711.179.06980.2179.202.16,8130.03%
2024/11/061681.031381.7381.5036,6920.05%
2024/11/05777.431081.4580.60-36,526-0.05%
2024/11/041174.401275.4975.00-16,296-0.02%
2024/11/01373.17474.3575.20-16,258-0.02%
2024/10/30571.80772.5672.90-26,158-0.03%
2024/10/29172.00272.7071.50-16,136-0.02%
2024/10/28673.70171.1071.5056,1020.08%
2024/10/25575.0000.0073.3056,0840.08%
2024/10/24479.051377.4575.00-96,037-0.15%
2024/10/23579.7200.0079.3055,9720.08%
2024/10/22980.53381.7079.5065,9300.10%
2024/10/21880.30882.4080.6005,8740.00%
2024/10/183281.0421.582.1779.4010.55,7450.18%
2024/10/171178.212778.3978.00-165,452-0.29%
2024/10/16376.30578.4278.60-25,373-0.04%
2024/10/152479.582077.6177.2045,2840.08%
2024/10/143.581.391379.7479.00-9.55,115-0.19%
2024/10/113182.36282.7080.80294,9180.59%
2024/10/0977.185.8263.286.0982.6013.94,5870.30%
2024/10/083780.764482.1283.70-73,500-0.20%
2024/10/073579.172678.6076.1092,7970.32%
2024/10/0433.174.7539.176.2078.20-62,056-0.29%
2024/10/015.170.7016.869.8271.10-11.71,531-0.76%
2024/09/30264.60264.7064.7001,4520.00%
2024/09/27465.40866.3865.30-41,491-0.27%
2024/09/2600.00364.6064.60-31,487-0.20%
2024/09/25364.0000.0064.2031,5400.19%
2024/09/24163.1000.0063.3011,5580.06%
2024/09/23563.8000.0064.0051,6010.31%
2024/09/20364.37266.1063.8011,7170.06%
2024/09/18464.60664.1763.30-22,460-0.08%
2024/09/16765.37664.6064.5012,6570.04%
2024/09/13165.0000.0065.4012,6590.04%
2024/09/12265.50865.4465.80-62,681-0.22%
2024/09/11663.98163.5063.6052,6800.19%
2024/09/102067.362366.1064.60-32,650-0.11%
2024/09/09664.871864.5665.40-122,351-0.51%
2024/09/0600.00859.8959.50-82,302-0.35%
2024/09/0500.001060.0559.60-102,309-0.43%
2024/09/04260.1000.0059.5022,3170.09%
2024/09/03363.20363.3762.4002,3570.00%
2024/09/0200.002763.4063.30-272,369-1.14%
2024/08/29262.55662.9563.00-42,453-0.16%
2024/08/28463.1000.0062.9042,4930.16%
2024/08/27662.58363.0063.0032,5060.12%
2024/08/26966.60667.0066.9032,5540.12%
2024/08/23165.4000.0065.6012,5920.04%
2024/08/2200.00266.3066.00-22,615-0.08%
2024/08/21267.701.567.3066.800.52,7050.02%
2024/08/20567.9600.0067.7052,7220.18%
2024/08/1910.567.101166.7467.70-0.52,711-0.02%
2024/08/1600.00365.0064.80-32,703-0.11%
2024/08/15564.4600.0063.9052,6980.19%
2024/08/14464.852564.2064.10-212,699-0.78%
2024/08/1300.001563.8364.20-152,701-0.56%
2024/08/1200.00264.0564.20-22,708-0.07%
2024/08/09561.56462.5361.9012,7040.04%
2024/08/08260.55261.7060.7002,6920.00%
2024/08/0700.00456.9057.00-42,659-0.15%
2024/08/06155.70253.5051.90-12,657-0.04%
2024/08/051055.5500.0055.50102,6420.38%
2024/08/0200.00161.8061.60-12,643-0.04%
2024/07/3000.00163.1063.40-12,816-0.04%
2024/07/29163.6000.0062.8012,8030.04%
2024/07/23466.0000.0065.6042,8060.14%
2024/07/22965.70365.9065.9062,8220.21%
2024/07/18269.70269.5069.3002,8190.00%
2024/07/17171.3000.0070.9012,8110.04%
2024/07/16270.8500.0070.6022,8220.07%
2024/07/1500.00170.7070.70-12,850-0.04%
2024/07/1200.00271.0071.10-22,909-0.07%
2024/07/11173.00471.8371.40-32,927-0.10%
2024/07/09171.3000.0070.5012,9430.03%
2024/07/082772.3500.0071.40272,9280.92%
2024/07/05175.40174.0074.0002,9040.00%
2024/07/04773.51274.2073.4052,9480.17%
2024/07/0300.000.176.1074.50-0.12,9820.00%
2024/07/011.175.29576.0475.30-43,001-0.13%
2024/06/28673.00374.2073.5032,9770.10%
2024/06/27273.80274.6072.7002,9770.00%
2024/06/26874.24375.0374.0053,0660.16%
2024/06/251372.35375.6772.40103,0140.33%
2024/06/2447.179.771580.4877.8032.12,9131.10%
2024/06/21272.951874.6176.70-162,343-0.68%
2024/06/20169.8000.0069.8012,1630.05%
2024/06/19870.4500.0069.6082,1750.37%
2024/06/18970.421170.5670.30-22,154-0.09%
2024/06/17267.60268.4068.4002,1450.00%
2024/06/14467.75167.7967.2032,1810.14%
2024/06/13568.5800.0067.5052,2320.22%
2024/06/12268.9000.0068.4022,3110.09%
2024/06/11168.7000.0068.7012,3300.04%
2024/06/062.270.4500.0070.102.22,4070.09%
2024/06/053.370.8100.0070.003.32,4330.14%
2024/06/040.171.50472.2371.90-3.92,482-0.16%
2024/06/032.470.60471.4371.00-1.62,526-0.06%
2024/05/30171.802.170.7769.00-1.12,585-0.04%
2024/05/293.170.67371.4771.000.12,6360.00%
2024/05/28170.100.169.7069.500.92,6590.03%
2024/05/27172.00370.5770.30-22,729-0.07%
2024/05/24165.10567.9067.20-42,769-0.14%
2024/05/22168.10267.6567.10-13,573-0.03%
2024/05/20266.3000.0065.9024,6170.04%
2024/05/1700.001.167.2566.60-1.14,779-0.02%
2024/05/16266.90167.3066.1014,9250.02%
2024/05/1500.00566.9666.90-55,063-0.10%
2024/05/10664.8825.364.5564.70-19.35,185-0.37%
2024/05/0900.00265.9065.90-25,217-0.04%
2024/05/081366.7100.0066.20135,2740.25%
2024/05/074.166.13066.4066.1045,3250.08%
2024/05/06669.3200.0068.7065,3450.11%
2024/05/031071.051070.0870.5005,3710.00%
2024/05/02167.0000.0067.4015,4620.02%
2024/04/30166.60166.7066.7005,5600.00%
2024/04/29167.4000.0067.4015,6760.02%
2024/04/2600.00169.2067.30-15,933-0.02%
2024/04/2500.00169.1067.30-16,103-0.02%
2024/04/23166.8000.0065.7016,8130.01%
2024/04/22168.700.366.6066.000.77,6860.01%
2024/04/19368.27667.2567.50-37,769-0.04%
2024/04/18170.80671.3570.70-58,157-0.06%
2024/04/17466.05367.9069.2018,5180.01%
2024/04/16367.40066.5065.6038,7380.03%
2024/04/15368.30568.9468.10-29,466-0.02%
2024/04/11168.60269.0068.50-19,596-0.01%
2024/04/10172.001371.1770.40-129,570-0.13%
2024/04/091868.863.168.5869.0014.99,4820.16%
2024/04/081172.429.172.8572.101.99,4060.02%
2024/04/03271.4000.0070.2029,3450.02%
2024/04/0200.00272.2971.90-29,329-0.02%
2024/04/01271.45071.3071.3029,2990.02%
2024/03/29472.75272.7671.6029,2780.02%
2024/03/28270.60672.2372.70-49,147-0.04%
2024/03/2700.002170.0071.00-219,094-0.23%
2024/03/26468.78169.2067.2039,0430.03%
2024/03/25268.20269.7069.3009,0190.00%
2024/03/22166.6000.0068.1019,0080.01%
2024/03/21267.20167.1067.0018,9990.01%
2024/03/20269.5500.0068.0029,0120.02%
2024/03/191569.0400.0069.00159,2070.16%
2024/03/180.169.40869.0469.90-7.99,252-0.09%
2024/03/15769.01369.4767.5049,2670.04%
2024/03/14367.10166.7066.5029,2150.02%
2024/03/13768.83568.0467.5029,2800.02%
2024/03/12567.60266.9068.2039,2230.03%
2024/03/11565.88665.8565.60-19,245-0.01%
2024/03/08365.570.166.1065.1039,2530.03%
2024/03/077.169.07569.5268.702.19,2330.02%
2024/03/06372.10372.9072.8009,2460.00%
2024/03/05672.80373.0072.8039,4210.03%
2024/03/04275.10274.6573.2009,4490.00%
2024/03/01273.904.873.9573.40-2.89,396-0.03%
2024/02/29774.07774.6475.0009,3590.00%
2024/02/271075.99476.3873.3069,4360.06%
2024/02/263.778.20377.1376.400.79,3300.01%
2024/02/231680.9217.182.3977.00-1.19,123-0.01%
2024/02/221375.1926.976.0180.30-13.98,563-0.16%
2024/02/21868.5419.671.1073.00-11.67,935-0.15%
2024/02/20464.351065.2166.40-67,587-0.08%
2024/02/19864.23163.6064.0077,5190.09%
2024/02/16361.3713.461.8263.10-10.47,467-0.14%
2024/02/051157.961558.0457.10-47,407-0.05%
2024/02/02259.10358.7058.80-17,414-0.01%
2024/02/01560.101258.7558.50-77,450-0.09%
2024/01/311259.831.459.9459.5010.67,4780.14%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章