穩懋 (3105)-元大-大益券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3.2	109.71	3	110.00	110.00	0.2	2,336	0.01%
2024/12/12	9	115.11	3	115.50	114.00	6	2,303	0.26%
2024/12/11	0.1	114.55	1	115.00	115.50	-0.9	2,309	-0.04%
2024/12/10	1	113.01	0	0.00	113.00	1	2,299	0.04%
2024/12/09	1.1	113.01	0	0.00	113.50	1.1	2,321	0.05%
2024/12/06	0.2	115.45	0	0.00	113.50	0.2	2,325	0.01%
2024/12/05	0	116.25	0	0.00	114.50	0	2,317	0.00%
2024/12/04	3	117.67	2	120.00	117.50	1	2,309	0.04%
2024/12/03	0	117.50	0	0.00	119.00	0	2,343	0.00%
2024/12/02	0	118.00	0	0.00	117.50	0	2,353	0.00%
2024/11/29	0	115.50	0	0.00	115.50	0	2,456	0.00%
2024/11/28	0	115.25	0	0.00	115.50	0	2,517	0.00%
2024/11/27	0	116.75	0	0.00	115.50	0	2,595	0.00%
2024/11/26	0	118.00	0	0.00	118.00	0	2,594	0.00%
2024/11/25	0	0.00	1	121.00	120.50	-1	2,591	-0.04%
2024/11/21	1	118.50	0	0.00	118.50	1	2,642	0.04%
2024/11/20	2.2	117.95	0	0.00	116.50	2.2	2,649	0.08%
2024/11/19	1	117.01	0	0.00	117.00	1	2,670	0.04%
2024/11/18	0	116.50	0	0.00	117.00	0	2,669	0.00%
2024/11/15	0	116.50	0	0.00	116.00	0	2,680	0.00%
2024/11/14	0.1	117.00	0	0.00	116.00	0.1	2,710	0.00%
2024/11/13	1	118.51	1	120.00	119.00	0	2,716	0.00%
2024/11/12	1.1	118.48	0	0.00	117.50	1.1	2,749	0.04%
2024/11/11	2.1	120.85	2	119.50	119.50	0.1	2,756	0.00%
2024/11/08	1.1	116.72	16	117.16	116.50	-14.9	2,771	-0.54%
2024/11/07	1	118.51	0	0.00	119.00	1	2,794	0.04%
2024/11/06	0	116.25	5	117.00	115.50	-5	2,786	-0.18%
2024/11/05	5.1	114.81	0	0.00	115.00	5.1	2,833	0.18%
2024/11/04	5.1	116.50	3	115.50	115.50	2.1	2,899	0.07%
2024/11/01	2.1	117.80	0	0.00	120.00	2.1	3,046	0.07%
2024/10/30	0	122.95	0	0.00	122.00	0	3,097	0.00%
2024/10/29	1	122.50	1	123.00	125.00	0	3,173	0.00%
2024/10/28	0.3	125.46	2	126.50	125.00	-1.7	3,498	-0.05%
2024/10/24	0	131.00	1	130.00	129.50	-1	3,766	-0.03%
2024/10/23	1	133.50	0	0.00	132.50	1	3,859	0.03%
2024/10/22	18	132.47	0	0.00	132.50	18	3,929	0.46%
2024/10/21	0	130.50	1	130.00	132.50	-1	4,069	-0.02%
2024/10/18	0	130.27	0	0.00	129.50	0	4,170	0.00%
2024/10/17	0	131.00	0	0.00	131.00	0	4,248	0.00%
2024/10/16	1.1	131.46	0	0.00	130.00	1.1	4,391	0.03%
2024/10/15	0	0.00	2.2	135.18	134.00	-2.2	4,407	-0.05%
2024/10/14	0	129.25	0	0.00	129.50	0	4,394	0.00%
2024/10/11	0	130.00	1	130.00	129.00	-1	4,506	-0.02%
2024/10/08	2	129.75	0	0.00	129.00	2	4,668	0.04%
2024/10/07	0	132.00	0	0.00	134.50	0	4,723	0.00%
2024/10/04	0.1	132.98	3	132.67	132.50	-2.9	4,802	-0.06%
2024/10/01	1.1	139.11	0.1	141.00	135.00	1	4,987	0.02%
2024/09/30	1	136.50	0	0.00	136.50	1	5,010	0.02%
2024/09/27	2	136.00	0	0.00	136.00	2	5,073	0.04%
2024/09/26	0	138.00	0.1	138.50	136.50	-0.1	5,158	0.00%
2024/09/25	1	138.50	14.1	139.29	138.00	-13.1	5,516	-0.24%
2024/09/24	0	137.75	0	0.00	137.50	0	5,953	0.00%
2024/09/23	0	136.50	0.1	137.00	136.00	-0.1	5,958	0.00%
2024/09/20	3	135.17	0	0.00	134.00	3	5,967	0.05%
2024/09/19	2	136.50	1.1	137.45	138.00	0.9	5,966	0.02%
2024/09/18	0	130.07	0	0.00	129.00	0	5,966	0.00%
2024/09/16	1.2	134.17	1	132.50	131.50	0.2	6,101	0.00%
2024/09/13	0	129.50	0	0.00	130.00	0	6,195	0.00%
2024/09/12	1.1	129.55	0	0.00	130.00	1.1	6,376	0.02%
2024/09/11	0.2	127.00	0	0.00	125.50	0.2	6,443	0.00%
2024/09/10	2	124.50	0	0.00	124.00	2	6,607	0.03%
2024/09/09	8.2	125.57	0	0.00	127.50	8.2	6,778	0.12%
2024/09/06	0	129.75	1	130.00	129.00	-1	7,027	-0.01%
2024/09/05	5.3	131.92	1.2	129.08	129.00	4.1	7,044	0.06%
2024/09/04	2	130.25	0	0.00	129.50	2	7,042	0.03%
2024/09/03	8	139.19	1	139.50	137.50	7	6,993	0.10%
2024/09/02	0	0.00	8	143.00	140.50	-8	6,989	-0.11%
2024/08/30	0	0.00	7	138.64	137.00	-7	6,891	-0.10%
2024/08/29	5	135.70	5	138.40	139.00	0	6,856	0.00%
2024/08/28	0	132.00	0	0.00	132.50	0	6,781	0.00%
2024/08/27	0	132.50	0	0.00	133.50	0	6,776	0.00%
2024/08/26	4	133.00	1	132.00	132.00	3	6,782	0.04%
2024/08/23	2	133.74	1	132.50	134.50	1	6,761	0.01%
2024/08/22	0	134.00	1	134.50	134.00	-1	6,753	-0.01%
2024/08/21	1.1	132.06	0	0.00	132.50	1.1	6,731	0.02%
2024/08/20	0	134.50	0	0.00	134.00	0	6,707	0.00%
2024/08/19	0	134.50	3	133.00	133.50	-3	6,709	-0.04%
2024/08/16	2.2	133.03	0	134.00	133.00	2.1	6,717	0.03%
2024/08/15	0	131.00	2	131.25	131.00	-2	6,690	-0.03%
2024/08/14	1.1	131.09	1	130.50	131.00	0.1	6,678	0.00%
2024/08/13	4	127.13	1	127.50	127.50	3	6,622	0.05%
2024/08/12	0	127.00	0	0.00	126.50	0	6,634	0.00%
2024/08/09	3	125.16	1	125.50	122.50	2	6,618	0.03%
2024/08/08	1	123.00	1	120.50	121.50	0	6,583	0.00%
2024/08/07	2	121.75	6	123.00	124.00	-4	6,559	-0.06%
2024/08/06	1.1	121.73	0	0.00	118.50	1.1	6,507	0.02%
2024/08/05	7.2	117.66	1	117.50	117.50	6.2	6,415	0.10%
2024/08/02	8.2	131.91	2	131.50	130.00	6.2	6,246	0.10%
2024/08/01	6.1	137.84	9.4	137.31	138.50	-3.3	6,134	-0.05%
2024/07/31	29.4	135.81	9	136.28	135.00	20.4	6,055	0.34%
2024/07/30	6.2	144.32	3	144.67	149.00	3.2	5,710	0.06%
2024/07/29	1.3	151.62	0	0.00	148.50	1.3	5,541	0.02%
2024/07/26	8	153.19	0	0.00	153.00	8	5,425	0.15%
2024/07/23	3	162.50	5	163.90	160.50	-2	5,381	-0.04%
2024/07/22	3	161.28	0.2	158.50	156.00	2.8	5,320	0.05%
2024/07/19	3.2	168.14	0	0.00	166.00	3.2	5,192	0.06%
2024/07/18	1	176.95	2	177.75	176.50	-1	5,106	-0.02%
2024/07/17	1	174.00	4.2	179.82	181.00	-3.2	5,017	-0.06%
2024/07/16	0.1	173.00	1.2	173.76	173.00	-1.1	4,861	-0.02%
2024/07/15	2.1	172.41	2	171.25	171.00	0.1	4,882	0.00%
2024/07/12	6.2	173.66	4.1	174.00	173.00	2.1	4,849	0.04%
2024/07/11	3.1	182.31	1.9	181.87	180.00	1.2	4,750	0.02%
2024/07/10	0	0.00	1.1	179.37	180.00	-1.1	4,716	-0.02%
2024/07/09	1	180.50	0.1	177.00	177.00	0.9	4,640	0.02%
2024/07/08	7.3	178.93	1	179.01	178.50	6.2	4,571	0.14%
2024/07/05	5.2	180.55	9.6	181.13	180.50	-4.4	4,527	-0.10%
2024/07/04	4.3	176.08	4.1	174.77	173.50	0.2	4,383	0.01%
2024/07/03	1.1	174.37	5.2	175.67	174.50	-4	4,313	-0.09%
2024/07/02	8.6	173.00	0.1	174.71	171.00	8.5	4,283	0.20%
2024/07/01	16.9	178.57	4.4	176.83	175.00	12.5	4,183	0.30%
2024/06/28	21	172.50	8.5	174.41	174.50	12.5	3,820	0.33%
2024/06/27	0.2	160.00	1	161.00	159.50	-0.8	3,347	-0.02%
2024/06/26	1.4	157.98	14	157.57	157.50	-12.7	3,297	-0.38%
2024/06/25	1.1	154.86	1.2	157.67	158.00	-0.1	3,273	0.00%
2024/06/24	4.1	159.89	2	159.75	158.00	2.1	3,229	0.06%
2024/06/21	4.1	163.16	5.1	163.52	163.50	-1	3,171	-0.03%
2024/06/20	10	159.80	7.2	160.62	160.50	2.8	3,047	0.09%
2024/06/19	5.4	159.68	4	158.00	155.50	1.4	2,951	0.05%
2024/06/18	1.1	154.53	3	154.67	154.00	-1.9	2,779	-0.07%
2024/06/17	0.1	157.08	1	158.00	155.00	-0.9	2,740	-0.03%
2024/06/14	1	153.50	0	0.00	153.50	1	2,673	0.04%
2024/06/13	1	152.50	7.1	153.00	153.00	-6.1	2,494	-0.24%
2024/06/12	0	0.00	2.3	140.00	139.50	-2.3	2,296	-0.10%
2024/06/11	0.1	138.00	0.3	137.50	137.00	-0.2	2,310	-0.01%
2024/06/07	1	138.00	2	138.50	137.50	-1	2,361	-0.04%
2024/06/06	5.1	139.30	2	142.00	138.00	3.1	2,393	0.13%
2024/06/05	3.1	139.18	0	0.00	139.00	3.1	2,404	0.13%
2024/06/04	1	141.00	0	0.00	140.00	1	2,459	0.04%
2024/05/27	0	0.00	1	141.50	141.50	-1	2,709	-0.04%
2024/05/22	2	142.75	4.1	143.04	142.50	-2.1	2,810	-0.07%
2024/05/21	2	141.00	0	0.00	140.50	2	2,839	0.07%
2024/05/20	0	0.00	0.6	143.50	142.50	-0.6	2,896	-0.02%
2024/05/17	0	0.00	0	142.00	141.50	0	2,945	0.00%
2024/05/16	1	143.00	0.2	143.19	143.00	0.8	3,074	0.03%
2024/05/15	0.5	140.00	0	0.00	139.50	0.5	3,065	0.02%
2024/05/14	1	139.50	2	139.50	140.00	-1	3,157	-0.03%
2024/05/10	0.1	139.19	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	2	141.00	0	0.00	140.00	2	3,253	0.06%
2024/05/07	2.1	141.97	3	143.17	141.00	-0.9	3,315	-0.03%
2024/05/06	2	142.51	0	0.00	142.50	2	3,337	0.06%
2024/05/02	0	144.00	0	0.00	143.50	0	3,355	0.00%
2024/04/30	0	0.00	0.2	148.50	146.00	-0.2	3,387	0.00%
2024/04/29	1	147.50	0	0.00	145.00	1	3,355	0.03%
2024/04/26	0.1	143.00	0	0.00	142.50	0.1	3,319	0.00%
2024/04/25	3	141.50	3	142.50	143.00	0	3,331	0.00%
2024/04/24	1	142.00	0	0.00	145.00	1	3,330	0.03%
2024/04/22	1	138.00	0	0.00	137.00	1	3,364	0.03%
2024/04/19	2.4	137.71	2	138.75	140.00	0.4	3,365	0.01%
2024/04/17	1.5	143.67	0	0.00	143.50	1.5	3,315	0.05%
2024/04/16	2	143.00	0	0.00	143.00	2	3,304	0.06%
2024/04/15	0	148.00	0	0.00	147.00	0	3,283	0.00%
2024/04/12	0	151.50	2	153.25	150.50	-2	3,307	-0.06%
2024/04/11	1	154.00	0	153.00	154.50	1	3,291	0.03%
2024/04/10	3.1	152.84	5.1	151.54	153.50	-2.1	3,328	-0.06%
2024/04/09	0	0.00	3	146.67	148.50	-3	3,360	-0.09%
2024/04/08	2.8	144.47	0	0.00	143.50	2.8	3,327	0.08%
2024/04/03	0	148.00	0	0.00	147.50	0	3,286	0.00%
2024/04/02	0.1	148.02	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	4	148.75	0	0.00	148.00	4	3,291	0.12%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/28	0.1	147.41	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	0	147.75	0	0.00	147.00	0	3,315	0.00%
2024/03/26	0.1	150.91	28	151.50	149.00	-27.9	3,324	-0.84%
2024/03/25	0	154.00	4	153.50	153.50	-4	3,337	-0.12%
2024/03/21	0	154.25	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	0.2	153.56	0	0.00	153.00	0.2	3,576	0.01%
2024/03/19	1	156.00	4.5	151.72	157.00	-3.5	3,580	-0.10%
2024/03/18	0	148.50	0	0.00	149.00	0	3,510	0.00%
2024/03/15	1	143.53	0	0.00	145.50	1	3,527	0.03%
2024/03/14	0.3	146.90	4	147.50	145.50	-3.7	3,504	-0.10%
2024/03/13	12.2	149.36	1	150.00	147.50	11.2	3,524	0.32%
2024/03/12	4	151.75	1	152.50	153.00	3	3,528	0.09%
2024/03/11	5	155.50	0	0.00	153.00	5	3,532	0.14%
2024/03/08	2.2	156.91	0.2	153.50	153.00	2	3,645	0.05%
2024/03/07	0	0.00	3	155.17	156.50	-3	3,738	-0.08%
2024/03/06	3	152.67	2	153.25	152.50	1	3,665	0.03%
2024/03/05	3.2	156.36	0	0.00	155.00	3.2	3,851	0.08%
2024/03/04	13	156.35	2	157.25	156.00	11	3,876	0.28%
2024/03/01	1	156.49	1	156.00	155.50	0	3,952	0.00%
2024/02/29	0	153.00	0.1	152.50	152.00	0	4,142	0.00%
2024/02/27	2	152.50	0	0.00	152.00	2	4,486	0.04%
2024/02/26	0	156.83	0	0.00	157.00	0	4,737	0.00%
2024/02/23	1	160.01	0	0.00	158.00	1	4,751	0.02%
2024/02/22	5	162.70	4	162.50	162.50	1	4,741	0.02%
2024/02/21	2	161.25	5	162.60	161.00	-3	4,732	-0.06%
2024/02/20	7	160.57	1	162.00	161.00	6	4,712	0.13%
2024/02/19	9	163.94	5.1	163.43	160.50	3.9	4,675	0.08%
2024/02/16	0	0.00	5	157.40	157.50	-5	4,620	-0.11%
2024/02/15	7	156.43	2	158.00	156.00	5	4,683	0.11%
2024/02/05	2	159.00	0	158.50	159.50	2	4,758	0.04%
2024/02/02	0	0.00	2.1	156.74	158.50	-2.1	4,806	-0.04%
2024/02/01	0	153.50	0	0.00	152.50	0	4,827	0.00%
2024/01/31	0	0.00	0	156.50	155.00	0	4,873	0.00%
2024/01/30	3	152.00	4.3	154.84	156.00	-1.3	4,966	-0.03%
2024/01/29	0	155.00	0	157.50	155.50	0	5,030	0.00%
2024/01/26	0	0.00	3.2	154.32	154.50	-3.2	5,231	-0.06%
2024/01/25	0	152.00	0	0.00	151.00	0	5,359	0.00%
2024/01/24	0.1	155.00	10	154.05	154.50	-9.9	5,627	-0.18%
2024/01/23	0.1	151.35	2	151.00	151.00	-1.9	6,409	-0.03%
2024/01/22	0.1	150.04	0.5	150.00	151.00	-0.4	6,477	-0.01%
2024/01/19	0	150.50	2	149.25	150.50	-2	6,583	-0.03%
2024/01/18	1	147.00	1	145.00	145.50	0	6,627	0.00%
2024/01/17	2.1	149.03	2	147.25	146.00	0.1	6,639	0.00%
2024/01/16	0.5	152.50	1	152.00	152.50	-0.5	6,607	-0.01%
2024/01/15	0	151.25	0	0.00	151.00	0	6,614	0.00%
2024/01/12	2	150.00	1	151.00	151.00	1	6,674	0.01%
2024/01/11	0	150.50	1	150.00	150.50	-1	6,724	-0.01%
2024/01/10	0	149.25	0	0.00	148.00	0	6,775	0.00%
2024/01/09	0	150.50	6	149.83	149.00	-6	6,851	-0.09%
2024/01/08	0	0.00	2	152.00	149.50	-2	6,929	-0.03%
2024/01/05	2	147.75	1	147.50	148.00	1	6,927	0.01%
2024/01/04	5.2	146.09	2	146.00	146.00	3.2	6,933	0.05%
2024/01/03	8.2	148.61	3	150.83	148.00	5.2	6,875	0.08%
2023/12/28	0	0.00	1	158.00	157.50	-1	6,899	-0.01%
2023/12/26	0	0.00	2	158.25	158.50	-2	6,974	-0.03%
2023/12/25	2	157.50	1	157.50	157.50	1	7,028	0.01%
2023/12/22	0.2	155.00	0	0.00	154.50	0.2	7,032	0.00%
2023/12/21	0	152.50	0	0.00	152.00	0	7,027	0.00%
2023/12/20	12	154.17	1	154.00	153.50	11	6,999	0.16%
2023/12/19	6.3	158.53	0	0.00	153.50	6.3	6,969	0.09%
2023/12/18	5	163.20	1	164.00	161.50	4	6,880	0.06%
2023/12/15	0	0.00	3	171.00	170.00	-3	6,817	-0.04%
2023/12/14	3	168.68	2	170.00	169.00	1	6,756	0.02%
2023/12/13	1.2	165.93	0	0.00	167.00	1.2	6,777	0.02%
2023/12/12	0	0.00	2	168.00	167.00	-2	6,836	-0.03%
2023/12/11	1	167.00	2	166.75	166.00	-1	6,823	-0.01%
2023/12/07	2.2	169.03	3	167.17	166.00	-0.9	6,782	-0.01%
2023/12/06	1.2	170.87	2.1	170.55	170.00	-1	6,750	-0.01%
2023/12/05	4	171.13	7.5	170.06	171.50	-3.5	6,759	-0.05%
2023/12/04	2	173.00	4	171.75	169.50	-2	6,704	-0.03%
2023/12/01	4.1	169.59	0	0.00	167.50	4.1	6,587	0.06%
2023/11/30	6	170.17	6.2	170.87	172.00	-0.2	6,610	0.00%
2023/11/29	2	167.25	6.3	167.34	168.00	-4.3	6,503	-0.07%
2023/11/28	0	0.00	23	161.89	163.50	-23	6,526	-0.35%
2023/11/27	7.1	160.78	7.1	161.07	157.00	0	6,965	0.00%
2023/11/24	7	166.07	8.2	165.67	167.00	-1.2	6,829	-0.02%
2023/11/22	2	151.75	2	154.00	151.50	0	6,247	0.00%
2023/11/21	2	151.75	0.1	153.00	153.00	2	6,253	0.03%
2023/11/20	2	152.50	2	155.25	152.00	0	6,277	0.00%
2023/11/17	1	153.50	0	0.00	152.50	1	6,286	0.02%
2023/11/16	3	154.17	3	154.00	153.50	0	6,303	0.00%
2023/11/15	2	154.50	4	155.00	154.50	-2	6,332	-0.03%
2023/11/14	5	152.40	5.1	152.18	154.00	-0.1	6,304	0.00%
2023/11/13	4.3	155.28	8.3	157.69	152.00	-4	6,369	-0.06%
2023/11/10	9	154.39	3	154.50	156.50	6	6,263	0.10%
2023/11/09	1	152.50	1	155.00	154.50	0	6,241	0.00%
2023/11/08	1	153.00	1	152.50	152.00	0	6,221	0.00%
2023/11/07	1	155.00	5.1	154.18	153.00	-4.1	6,276	-0.07%
2023/11/06	4	154.00	7.5	154.33	155.00	-3.5	6,175	-0.06%
2023/11/03	2	154.01	11	152.41	150.50	-9	6,090	-0.15%
2023/11/02	7.4	147.93	11.7	147.65	149.50	-4.3	5,899	-0.07%
2023/11/01	14	147.50	17.2	147.91	147.00	-3.2	5,764	-0.05%
2023/10/31	19.1	147.65	25.5	147.99	145.00	-6.4	5,542	-0.12%
2023/10/30	1	140.00	3.6	140.00	140.00	-2.6	4,808	-0.05%
2023/10/27	9	126.50	13	125.85	127.50	-4	4,977	-0.08%
2023/10/26	4.4	122.78	0	0.00	121.00	4.4	4,942	0.09%
2023/10/25	3	128.00	3	128.50	127.50	0	4,950	0.00%
2023/10/24	2	126.00	0	0.00	127.00	2	4,970	0.04%
2023/10/23	0.1	126.95	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	2.1	127.26	0	0.00	126.50	2.1	5,102	0.04%
2023/10/19	8.1	131.87	3	133.00	130.50	5.1	5,160	0.10%
2023/10/18	2.2	134.50	0	0.00	134.00	2.2	5,171	0.04%
2023/10/17	4	139.50	5	140.10	139.00	-1	5,267	-0.02%
2023/10/16	4	139.75	15.2	137.53	138.00	-11.2	5,362	-0.21%
2023/10/13	6	134.00	6	134.00	137.00	0	5,319	0.00%
2023/10/12	13	134.00	3	133.50	134.50	10	5,329	0.19%
2023/10/11	0.2	133.50	2.1	134.49	133.00	-1.9	5,376	-0.04%
2023/10/06	3.1	136.16	1	136.50	134.50	2.1	5,465	0.04%
2023/10/05	4.4	135.01	5	135.20	135.00	-0.6	5,470	-0.01%
2023/10/04	3.1	134.00	9	133.78	134.50	-5.9	5,497	-0.11%
2023/10/03	2.2	133.59	2	132.50	132.50	0.2	5,507	0.00%
2023/10/02	4	133.39	3	134.00	134.50	1	5,573	0.02%
2023/09/28	3.2	130.45	1	128.50	129.00	2.2	5,718	0.04%
2023/09/27	1.2	132.80	0	0.00	130.50	1.2	5,746	0.02%
2023/09/26	1.1	133.09	0	0.00	132.00	1.1	5,774	0.02%
2023/09/25	1.1	136.05	0	0.00	135.50	1.1	5,790	0.02%
2023/09/21	6	136.33	1.1	136.93	135.00	4.9	5,844	0.08%
2023/09/20	1	140.02	0	0.00	139.50	1	5,817	0.02%
2023/09/19	3	140.01	0	0.00	140.00	3	5,830	0.05%
2023/09/18	4.1	145.85	0	0.00	144.00	4.1	5,842	0.07%
2023/09/15	1	147.50	9	144.22	145.50	-8	5,838	-0.14%
2023/09/14	2	141.00	0	0.00	142.50	2	5,779	0.03%
2023/09/12	4	139.50	3	140.50	139.50	1	5,816	0.02%
2023/09/11	1	137.01	2	139.25	137.50	-1	5,875	-0.02%
2023/09/08	5	139.00	0	0.00	138.00	5	5,914	0.08%
2023/09/07	1.1	145.36	5	146.00	143.00	-3.9	5,929	-0.07%
2023/09/06	1	143.07	0	0.00	143.50	1	5,936	0.02%
2023/09/05	7	142.79	1	142.00	143.00	6	5,980	0.10%
2023/09/04	6.3	143.48	10	143.35	144.00	-3.7	6,023	-0.06%
2023/09/01	19.8	140.46	10	139.20	140.50	9.8	6,125	0.16%
2023/08/31	1.1	135.50	6	135.25	136.00	-4.9	6,007	-0.08%
2023/08/30	12	134.63	7.1	135.15	134.00	4.9	5,511	0.09%
2023/08/29	3	130.50	0	0.00	131.00	3	5,456	0.06%
2023/08/28	0	0.00	1	131.00	129.50	-1	5,422	-0.02%
2023/08/25	3.1	128.19	0	0.00	128.00	3.1	5,428	0.06%
2023/08/24	2.8	129.44	6	128.25	129.50	-3.2	5,412	-0.06%
2023/08/23	7.2	128.79	0	0.00	128.50	7.2	5,392	0.13%
2023/08/22	0.5	129.17	2	128.50	128.50	-1.5	5,365	-0.03%
2023/08/21	1.1	131.01	1	128.50	129.00	0.1	5,350	0.00%
2023/08/18	1	131.51	3	131.50	132.00	-2	5,331	-0.04%
2023/08/17	10.1	130.36	6	130.00	130.00	4.1	5,344	0.08%
2023/08/16	0	134.53	0	0.00	135.50	0	5,261	0.00%
2023/08/15	0.9	135.96	0	0.00	135.00	0.9	5,227	0.02%
2023/08/14	0.2	139.09	1.5	138.83	138.50	-1.3	5,183	-0.03%
2023/08/11	5.2	143.36	0.1	145.00	143.50	5	5,165	0.10%
2023/08/10	0	149.71	0	0.00	150.50	0	5,128	0.00%
2023/08/09	0	152.00	0	0.00	151.50	0	5,250	0.00%
2023/08/08	0	151.50	0	0.00	151.00	0	5,248	0.00%
2023/08/07	1.5	154.17	0	0.00	152.00	1.5	5,226	0.03%
2023/08/04	1.1	153.30	0	0.00	154.50	1.1	5,214	0.02%
2023/08/02	6	150.50	1	153.50	153.00	5	5,157	0.10%
2023/08/01	14.4	151.08	2	151.25	150.00	12.4	5,078	0.24%
2023/07/31	2.2	165.00	0	0.00	164.00	2.2	4,837	0.04%
2023/07/28	0.2	168.67	0	0.00	166.50	0.2	4,759	0.00%
2023/07/27	0	0.00	1	167.50	166.00	-1	4,707	-0.02%
2023/07/26	2.9	164.17	1	167.00	162.50	1.9	4,712	0.04%
2023/07/25	3	170.84	1	168.00	168.00	2	4,801	0.04%
2023/07/24	3.2	174.57	2	177.00	172.50	1.2	4,784	0.02%
2023/07/21	5	178.40	3	177.83	178.00	2	4,743	0.04%
2023/07/20	2.6	178.39	5.1	178.30	177.50	-2.5	4,731	-0.05%
2023/07/19	4	176.73	3.2	176.45	171.50	0.9	4,573	0.02%
2023/07/18	1	174.00	4	174.50	174.50	-3	4,427	-0.07%
2023/07/17	2	172.01	1	173.00	173.50	1	4,414	0.02%
2023/07/14	2.1	176.50	2.5	177.41	176.50	-0.4	4,411	-0.01%
2023/07/13	1	173.50	6	174.50	173.50	-5	4,409	-0.11%
2023/07/12	2	170.50	0	0.00	170.50	2	4,324	0.05%
2023/07/11	3	169.00	0	0.00	170.50	3	4,289	0.07%
2023/07/10	1	170.47	0	0.00	167.00	1	4,272	0.02%
2023/07/07	2	167.75	5	167.30	167.50	-3	4,255	-0.07%
2023/07/06	7	173.29	10.5	175.89	171.50	-3.4	4,203	-0.08%
2023/07/05	3.1	169.82	2	170.75	167.00	1.1	4,044	0.03%
2023/07/04	1.2	164.55	2	169.00	168.00	-0.8	3,990	-0.02%
2023/07/03	1	164.50	0	0.00	164.00	1	4,004	0.03%
2023/06/30	5	164.70	2	164.25	164.00	3	4,017	0.07%
2023/06/29	1.3	165.70	0	0.00	165.00	1.3	4,089	0.03%
2023/06/28	3	167.67	1	168.50	167.00	2	4,294	0.05%
2023/06/27	1	168.50	1	169.43	166.00	0	4,471	0.00%
2023/06/26	0.4	167.00	0.1	167.00	165.50	0.3	4,585	0.01%
2023/06/21	2.2	170.10	0	0.00	170.00	2.2	4,663	0.05%
2023/06/20	0.3	175.49	0	0.00	173.50	0.3	4,626	0.01%
2023/06/19	0.1	177.88	0	0.00	178.00	0.1	4,615	0.00%
2023/06/16	2	180.00	2	179.51	179.50	0	4,641	0.00%
2023/06/15	4	181.25	0	0.00	181.50	4	4,649	0.09%
2023/06/14	1	179.04	3	179.17	180.00	-2	4,613	-0.04%
2023/06/13	2.2	178.63	1	180.50	176.00	1.2	4,556	0.03%
2023/06/12	1	179.98	2	178.50	177.00	-1	4,501	-0.02%
2023/06/09	3.1	173.14	4	174.50	175.50	-0.9	4,419	-0.02%
2023/06/08	6.1	176.35	3	176.68	175.00	3.1	4,386	0.07%
2023/06/07	5.1	176.38	5.1	174.82	177.00	0	4,363	0.00%
2023/06/06	1.6	161.26	0	0.00	161.00	1.6	4,185	0.04%
2023/06/05	0	164.00	0.2	164.00	164.00	-0.2	4,202	0.00%
2023/06/02	0.1	160.07	1	160.01	160.00	-0.9	4,214	-0.02%
2023/06/01	0.1	158.09	0	0.00	158.00	0.1	4,268	0.00%
2023/05/31	1	159.50	1.1	158.23	159.50	-0.1	4,308	0.00%
2023/05/30	0.1	157.57	0	0.00	159.00	0.1	4,288	0.00%
2023/05/29	2	158.75	1.1	160.00	159.00	0.9	4,334	0.02%
2023/05/26	1	155.00	1	155.50	155.00	0	4,342	0.00%
2023/05/25	4.1	154.37	5	153.60	152.50	-0.9	4,347	-0.02%
2023/05/24	2	153.01	0	153.50	153.00	2	4,359	0.05%
2023/05/23	6	152.00	1	155.50	156.50	5	4,415	0.11%
2023/05/22	0.2	149.52	0	0.00	150.00	0.2	4,418	0.01%
2023/05/19	1	149.01	0	0.00	151.50	1	4,421	0.02%
2023/05/18	0	152.00	0	0.00	150.50	0	4,460	0.00%
2023/05/17	0	151.00	0	0.00	151.50	0	4,560	0.00%
2023/05/16	0	145.60	0	0.00	148.00	0	4,586	0.00%
2023/05/15	7.1	145.18	1	143.50	144.00	6.1	4,618	0.13%
2023/05/12	6	158.50	0	0.00	159.00	6	4,752	0.13%
2023/05/11	0	160.75	0.2	160.50	157.00	-0.2	4,784	0.00%
2023/05/10	1	163.51	0	164.50	163.00	1	4,864	0.02%
2023/05/09	0	165.50	0	0.00	166.00	0	4,957	0.00%
2023/05/08	13	167.00	13	166.50	166.50	0	5,034	0.00%
2023/05/05	0	165.00	0	0.00	165.00	0	5,110	0.00%
2023/05/03	1	163.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	0	0.00	1	167.50	167.50	-1	5,342	-0.02%
2023/04/28	1	163.50	0.4	160.50	163.50	0.6	5,481	0.01%
2023/04/27	1	155.06	0	0.00	160.00	1	5,404	0.02%
2023/04/26	0.2	160.54	2	160.00	160.00	-1.8	5,480	-0.03%
2023/04/25	1	169.46	1	165.00	165.00	0	5,583	0.00%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	0	171.50	1	170.50	169.00	-1	5,933	-0.02%
2023/04/20	1	176.49	12	174.17	173.00	-11	6,205	-0.18%
2023/04/19	3.3	177.85	1	179.50	176.00	2.3	6,377	0.04%
2023/04/18	5	185.60	2	183.00	182.00	3	6,430	0.05%
2023/04/17	4.1	183.50	4	183.50	185.50	0.1	6,424	0.00%
2023/04/13	5	183.80	4	184.50	182.00	1	6,426	0.02%
2023/04/12	2.2	184.23	1	184.00	183.50	1.2	6,422	0.02%
2023/04/11	3.2	184.81	3.3	184.91	184.50	-0.1	6,426	0.00%
2023/04/10	0.1	184.00	3	184.33	185.00	-2.9	6,388	-0.05%
2023/04/07	3	183.17	1.1	182.14	182.00	1.9	6,379	0.03%
2023/04/06	0.2	181.50	3.1	184.94	184.50	-2.9	6,335	-0.05%
2023/03/31	10.2	180.51	2	180.50	182.50	8.2	6,287	0.13%
2023/03/30	2.3	179.64	3	180.50	181.50	-0.7	6,254	-0.01%
2023/03/29	9.5	184.09	7	185.29	178.50	2.5	6,181	0.04%
2023/03/28	5.2	183.30	6.2	185.88	186.00	-1.1	5,953	-0.02%
2023/03/27	5	181.20	3	179.17	181.00	2	5,780	0.03%
2023/03/24	1.1	180.31	6	177.67	179.50	-4.9	5,711	-0.09%
2023/03/22	0	0.00	0.3	171.50	171.50	-0.3	5,604	-0.01%
2023/03/21	0.3	171.00	1	171.50	172.00	-0.7	5,625	-0.01%
2023/03/20	2	171.75	1	173.00	171.00	1	5,601	0.02%
2023/03/17	1	165.50	1	167.50	168.00	0	5,550	0.00%
2023/03/15	0	0.00	2.2	166.98	165.50	-2.2	5,549	-0.04%
2023/03/14	1	163.50	0	0.00	162.50	1	5,550	0.02%
2023/03/13	1	165.00	3	163.83	165.00	-2	5,584	-0.04%
2023/03/10	4	166.26	0	0.00	164.50	4	5,589	0.07%
2023/03/09	4	174.63	1	174.00	174.00	3	5,537	0.05%
2023/03/08	0	173.00	1	175.50	176.50	-1	5,521	-0.02%
2023/03/07	0.5	174.49	0	0.00	173.00	0.5	5,514	0.01%
2023/03/06	3	173.50	4	174.50	175.50	-1	5,485	-0.02%
2023/03/03	0	167.75	0	0.00	167.00	0	5,445	0.00%
2023/03/02	11	168.00	0	0.00	167.00	11	5,562	0.20%
2023/03/01	0	166.93	1	165.50	166.50	-1	5,585	-0.02%
2023/02/24	2	173.00	1	172.00	170.00	1	5,534	0.02%
2023/02/23	1	173.00	2	175.00	174.50	-1	5,504	-0.02%
2023/02/22	3	173.33	4	172.75	172.00	-1	5,511	-0.02%
2023/02/21	2	179.23	1	182.00	177.00	1	5,501	0.02%
2023/02/20	11	176.55	0	0.00	178.00	11	5,513	0.20%
2023/02/17	4	172.13	4	173.50	173.00	0	5,504	0.00%
2023/02/16	1.1	172.05	1	171.50	171.00	0.1	5,525	0.00%
2023/02/15	4	174.75	6	175.17	173.00	-2	5,596	-0.04%
2023/02/14	0	0.00	2	170.50	170.50	-2	5,514	-0.04%
2023/02/13	0	167.50	0	0.00	169.00	0	5,559	0.00%
2023/02/10	1.5	166.20	2	164.50	171.00	-0.5	5,535	-0.01%
2023/02/09	2	172.75	6.5	173.38	172.50	-4.5	5,319	-0.08%
2023/02/08	4	175.88	2	175.50	175.50	2	5,338	0.04%
2023/02/07	2.1	172.95	0	0.00	173.00	2.1	5,296	0.04%
2023/02/06	2	180.00	0	0.00	176.00	2	5,253	0.04%
2023/02/03	5	186.49	4	183.50	183.00	1	5,302	0.02%
2023/02/02	1	188.51	2	189.25	187.50	-1	5,419	-0.02%
2023/02/01	1	192.97	0.1	191.00	191.50	0.9	5,543	0.02%
2023/01/31	6.2	190.52	0	0.00	192.00	6.2	5,462	0.11%
2023/01/30	3	192.83	6.1	190.77	194.00	-3.1	5,495	-0.06%
2023/01/17	0	178.00	0	0.00	180.00	0	5,448	0.00%
2023/01/16	6	174.92	2	175.00	179.00	4	5,451	0.07%
2023/01/13	4	177.38	2	171.75	170.50	2	5,386	0.04%
2023/01/12	4.2	179.86	7.3	180.32	183.50	-3.1	5,283	-0.06%
2023/01/11	4	178.88	5	177.82	183.00	-1	5,164	-0.02%
2023/01/10	3	173.50	5	172.00	176.00	-2	5,045	-0.04%
2023/01/09	4	167.13	8	166.81	170.50	-4	4,797	-0.08%
2023/01/06	3	152.50	3	152.50	155.00	0	4,662	0.00%
2023/01/05	7	146.71	7	148.64	146.00	0	4,635	0.00%
2023/01/03	1	142.50	3.5	141.86	143.00	-2.5	4,716	-0.05%
2022/12/30	0	137.50	1	139.00	136.50	-1	4,778	-0.02%
2022/12/29	5	137.40	3	140.67	141.50	2	4,994	0.04%
2022/12/28	1	141.00	0	0.00	140.00	1	5,058	0.02%
2022/12/27	3	140.00	3	140.67	140.00	0	5,073	0.00%
2022/12/21	3	137.67	0	0.00	136.00	3	5,285	0.06%
2022/12/20	0	140.75	1	140.50	137.00	-1	5,293	-0.02%
2022/12/19	0	0.00	4	148.00	146.50	-4	5,304	-0.08%
2022/12/16	6	146.17	0	0.00	146.00	6	5,386	0.11%
2022/12/15	1	152.50	0	0.00	152.00	1	5,411	0.02%
2022/12/14	2	153.25	5	152.70	154.00	-3	5,419	-0.06%
2022/12/13	3	150.17	2	151.75	148.50	1	5,411	0.02%
2022/12/12	2	151.00	3	150.67	150.50	-1	5,371	-0.02%
2022/12/09	2	150.00	0	0.00	149.50	2	5,376	0.04%
2022/12/08	1	149.50	4	151.88	150.50	-3	5,383	-0.06%
2022/12/07	1	151.50	1	155.50	151.50	0	5,378	0.00%
2022/12/06	2	159.75	2	161.00	157.50	0	5,334	0.00%
2022/12/05	5	165.80	2	166.25	163.00	3	5,329	0.06%
2022/12/02	1.2	163.92	1	166.00	164.50	0.2	5,278	0.00%
2022/12/01	1	160.00	4	162.38	162.50	-3	5,249	-0.06%
2022/11/30	2	156.50	1	157.00	156.00	1	5,218	0.02%
2022/11/29	6	155.33	4	154.75	155.00	2	5,224	0.04%
2022/11/28	1	157.00	1	159.00	159.50	0	5,255	0.00%
2022/11/25	0	0.00	1	159.50	158.50	-1	5,388	-0.02%
2022/11/24	7	161.57	3	162.83	162.50	4	5,463	0.07%
2022/11/23	0	0.00	2	156.50	157.00	-2	5,314	-0.04%
2022/11/22	1	153.50	2	151.75	153.50	-1	5,319	-0.02%
2022/11/21	1	154.00	0	0.00	152.50	1	5,329	0.02%
2022/11/18	0.1	156.50	0	158.75	156.00	0.1	5,325	0.00%
2022/11/17	1	157.50	0	157.00	158.00	1	5,309	0.02%
2022/11/16	2	151.00	3	153.00	156.00	-1	5,273	-0.02%
2022/11/15	1	154.00	8.3	153.57	154.50	-7.3	5,199	-0.14%
2022/11/14	1	149.00	1.3	150.57	152.00	-0.3	5,180	-0.01%
2022/11/11	9.2	149.43	4	150.13	146.50	5.2	5,134	0.10%
2022/11/10	3	140.33	4.2	140.79	142.00	-1.2	5,007	-0.02%
2022/11/09	5	137.00	5	139.70	141.00	0	4,990	0.00%
2022/11/08	7	134.64	5	133.10	134.00	2	4,925	0.04%
2022/11/07	1	132.97	0	0.00	133.00	1	4,884	0.02%
2022/11/03	5	126.00	5.1	126.55	129.50	-0.1	4,785	0.00%
2022/11/02	2	125.25	1	126.00	126.50	1	4,750	0.02%
2022/11/01	0	0.00	3	123.00	124.00	-3	4,722	-0.06%
2022/10/31	6	121.91	9.2	121.20	122.00	-3.1	4,630	-0.07%
2022/10/28	3.3	108.63	0	0.00	114.00	3.3	4,484	0.07%
2022/10/27	2	117.00	3	117.17	117.00	-1	4,318	-0.02%
2022/10/26	1.1	112.19	0	0.00	115.00	1.1	4,321	0.03%
2022/10/25	7	116.87	2	115.50	115.00	5	4,258	0.12%
2022/10/24	2	126.75	3	127.33	125.00	-1	4,231	-0.02%
2022/10/21	2.1	123.21	6	123.75	121.50	-4	4,304	-0.09%
2022/10/20	1.1	123.39	1	124.50	123.00	0.1	4,460	0.00%
2022/10/19	0	0.00	2	128.00	127.00	-2	4,490	-0.04%
2022/10/18	1	127.49	0	0.00	128.00	1	4,502	0.02%
2022/10/17	5	127.70	3	130.50	131.50	2	4,413	0.05%
2022/10/14	2	128.00	3	128.50	128.50	-1	4,445	-0.02%
2022/10/13	2	123.01	2	125.00	123.00	0	4,393	0.00%
2022/10/12	5	122.00	0	0.00	122.00	5	4,339	0.12%
2022/10/11	0	120.43	7	121.93	119.00	-7	4,282	-0.16%
2022/10/07	6.2	127.42	4	127.88	127.00	2.2	4,233	0.05%
2022/10/06	32	132.09	26	130.38	131.50	6	4,182	0.14%
2022/10/05	0	0.00	5.2	136.83	140.00	-5.2	3,972	-0.13%
2022/10/04	1.1	127.55	2	128.50	127.50	-1	3,964	-0.02%
2022/10/03	0	123.00	1	124.50	123.50	-1	3,958	-0.02%
2022/09/30	0	0.00	0.1	122.00	123.50	-0.1	3,964	0.00%
2022/09/29	8	124.12	1	122.52	123.00	7	3,916	0.18%
2022/09/28	1.2	127.39	0	130.50	126.00	1.2	3,929	0.03%
2022/09/27	1.1	134.00	0	0.00	136.00	1.1	3,895	0.03%
2022/09/26	9.2	135.16	9	135.67	135.50	0.2	3,919	0.00%
2022/09/23	0.1	141.84	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	0.5	146.87	0	0.00	146.00	0.5	3,865	0.01%
2022/09/20	0	157.93	0	0.00	156.50	0	3,785	0.00%
2022/09/19	0	158.50	0	0.00	158.50	0	3,792	0.00%
2022/09/16	0	161.00	0	0.00	159.50	0	3,808	0.00%
2022/09/14	0	163.41	0	0.00	162.50	0	3,815	0.00%
2022/09/13	0.2	166.00	0	0.00	165.50	0.2	3,825	0.01%
2022/09/12	0	166.50	1	166.50	166.00	-1	3,850	-0.03%
2022/09/08	0.1	163.00	0	0.00	163.00	0.1	3,871	0.00%
2022/09/07	0	159.50	0	0.00	159.00	0	3,887	0.00%
2022/09/06	10.3	163.47	11	161.91	160.50	-0.7	3,885	-0.02%
2022/09/05	0.1	160.94	0	0.00	161.00	0.1	3,918	0.00%
2022/09/02	0	166.25	1	168.00	165.00	-1	3,940	-0.03%
2022/09/01	5.2	170.20	0	0.00	167.00	5.2	3,896	0.13%
2022/08/31	1	177.50	3	173.17	178.50	-2	3,774	-0.05%
2022/08/30	0	161.00	0	0.00	162.50	0	3,705	0.00%
2022/08/26	0	0.00	1	173.50	169.50	-1	3,908	-0.03%
2022/08/25	2	168.00	0	0.00	167.50	2	3,921	0.05%
2022/08/24	1	167.50	3	166.00	166.00	-2	4,011	-0.05%
2022/08/22	2	171.26	1	173.00	170.00	1	4,325	0.02%
2022/08/18	1	170.02	1	171.50	170.00	0	4,416	0.00%
2022/08/16	0	0.00	0	174.75	174.00	0	4,372	0.00%
2022/08/15	0	0.00	1	175.50	176.50	-1	4,347	-0.02%
2022/08/12	1.1	172.79	1	170.00	173.50	0.1	4,307	0.00%
2022/08/11	4	165.13	1	168.49	167.50	3	4,296	0.07%
2022/08/10	0	161.00	0	0.00	162.00	0	4,311	0.00%
2022/08/09	2	164.75	1	165.50	164.00	1	4,338	0.02%
2022/08/05	1	163.50	0	0.00	165.00	1	4,327	0.02%
2022/08/04	0	0.00	3	158.50	161.00	-3	4,311	-0.07%
2022/08/03	1	155.51	0	0.00	157.00	1	4,263	0.02%
2022/08/02	4	154.38	2	157.00	158.00	2	4,251	0.05%
2022/08/01	1	156.51	1	158.00	158.50	0	4,240	0.00%
2022/07/29	0.2	154.48	1	158.00	159.00	-0.8	4,244	-0.02%
2022/07/28	3	156.33	0	0.00	157.00	3	4,189	0.07%
2022/07/27	3.1	152.03	0	0.00	153.00	3.1	4,114	0.08%
2022/07/26	0.1	171.55	0	0.00	168.50	0.1	3,994	0.00%
2022/07/22	0	185.00	2	186.00	185.00	-2	4,026	-0.05%
2022/07/20	0	0.00	1	182.00	181.00	-1	3,960	-0.03%
2022/07/19	0	0.00	0	179.50	179.00	0	3,951	0.00%
2022/07/18	0	177.00	0	0.00	178.00	0	3,977	0.00%
2022/07/15	3	173.50	1	177.50	176.00	2	3,980	0.05%
2022/07/14	1	172.00	3	173.00	174.50	-2	3,970	-0.05%
2022/07/13	4	169.00	2	166.50	166.50	2	3,941	0.05%
2022/07/12	1	162.96	1	164.50	165.00	0	3,903	0.00%
2022/07/11	2	172.74	0	0.00	169.50	2	3,813	0.05%
2022/07/08	0	0.00	0	172.00	171.50	0	3,795	0.00%
2022/07/07	1	157.00	1	162.00	162.00	0	3,757	0.00%
2022/07/06	0.2	170.67	0	0.00	161.50	0.2	3,713	0.00%
2022/07/05	0	173.50	0	180.00	178.00	0	3,657	0.00%
2022/07/04	3	175.01	0	0.00	173.50	3	3,675	0.08%
2022/07/01	0	191.00	0	0.00	185.50	0	3,694	0.00%
2022/06/30	0	194.67	0	0.00	192.50	0	3,690	0.00%
2022/06/29	3	201.00	0	0.00	201.00	3	3,717	0.08%
2022/06/28	0	201.50	0	0.00	201.00	0	3,750	0.00%
2022/06/27	0	0.00	0	210.90	209.00	0	3,814	0.00%
2022/06/22	0	201.63	2	206.00	199.50	-2	3,864	-0.05%
2022/06/21	2	207.00	0	216.00	211.00	2	3,831	0.05%
2022/06/20	1	202.00	1	204.00	203.00	0	3,800	0.00%
2022/06/17	1	204.04	0	0.00	203.00	1	3,753	0.03%
2022/06/16	4	220.12	5	214.30	212.00	-1	3,709	-0.03%
2022/06/15	1	215.50	2	218.50	218.50	-1	3,710	-0.03%
2022/06/14	0	0.00	2	212.25	218.00	-2	3,700	-0.05%
2022/06/13	0	216.54	1	216.00	215.00	-1	3,654	-0.03%
2022/06/10	0	0.00	1	221.00	228.00	-1	3,624	-0.03%
2022/06/09	2	221.75	2	224.25	225.00	0	3,603	0.00%
2022/06/08	2.1	225.42	0	0.00	223.00	2.1	3,583	0.06%
2022/06/07	3	229.50	0	0.00	228.00	3	3,544	0.08%
2022/06/06	1	234.50	4	234.62	234.00	-3	3,492	-0.09%
2022/06/02	3	224.83	0	0.00	221.00	3	3,334	0.09%
2022/06/01	0	0.00	3	224.67	227.00	-3	3,312	-0.09%
2022/05/31	3	222.83	3	226.67	225.00	0	3,214	0.00%
2022/05/30	4	216.88	3	217.67	218.00	1	3,035	0.03%
2022/05/27	4	210.94	6.1	210.60	217.00	-2.1	2,889	-0.07%
2022/05/26	0	0.00	1.1	202.00	199.00	-1.1	2,781	-0.04%
2022/05/24	0.1	197.63	0	0.00	192.00	0.1	2,796	0.00%
2022/05/23	0.1	198.50	0.1	202.50	200.50	0.1	2,778	0.00%
2022/05/19	0.1	198.00	0	0.00	198.50	0.1	2,822	0.00%
2022/05/18	2	205.75	1	206.00	205.50	1	2,792	0.04%
2022/05/17	0	0.00	2.1	204.77	205.00	-2.1	2,753	-0.08%
2022/05/16	2	201.00	3	195.84	196.50	-1	2,736	-0.04%
2022/05/13	0.1	196.85	0	0.00	198.00	0.1	2,745	0.00%
2022/05/12	1	189.04	0.3	192.00	189.00	0.7	2,816	0.03%
2022/05/11	0	0.00	1.1	195.00	194.00	-1.1	2,891	-0.04%
2022/05/10	0	0.00	1	192.50	193.50	-1	2,910	-0.03%
2022/05/09	1	196.00	1	193.50	193.50	0	2,914	0.00%
2022/05/06	3	192.33	4	195.50	198.50	-1	2,896	-0.03%
2022/05/05	4.1	196.86	3	198.33	198.50	1.1	2,864	0.04%
2022/05/04	0.2	194.65	0	0.00	193.50	0.2	2,809	0.01%
2022/05/03	6	195.67	6	194.25	195.00	0	2,752	0.00%
2022/04/29	11.3	198.38	3	195.33	195.50	8.3	2,666	0.31%
2022/04/27	1.1	206.28	0	215.00	214.00	1.1	2,511	0.04%
2022/04/26	0	0.00	0	218.00	217.00	0	2,525	0.00%
2022/04/25	0	222.31	0	0.00	221.50	0	2,546	0.00%
2022/04/22	0	229.00	0.1	228.50	226.00	0	2,586	0.00%
2022/04/21	0.1	233.00	0	0.00	233.00	0.1	2,559	0.00%
2022/04/20	0	226.91	0	0.00	228.00	0	2,561	0.00%
2022/04/18	0	227.00	0	0.00	226.00	0	2,646	0.00%
2022/04/15	0	230.00	4	227.50	230.00	-4	2,669	-0.15%
2022/04/14	3.2	231.55	0	0.00	230.00	3.2	2,728	0.12%
2022/04/13	1	238.00	0	0.00	237.50	1	2,765	0.04%
2022/04/12	0	232.88	0	0.00	231.00	0	2,835	0.00%
2022/04/11	1	236.94	0	0.00	233.00	1	2,837	0.04%
2022/04/08	0	242.15	0	0.00	240.50	0	2,810	0.00%
2022/04/07	1	249.92	1	247.00	243.00	0	2,792	0.00%
2022/04/06	0	258.69	0	0.00	258.00	0	2,719	0.00%
2022/04/01	18.2	261.84	19	255.76	263.00	-0.8	2,668	-0.03%
2022/03/31	2.2	265.42	1	265.50	266.00	1.2	2,618	0.05%
2022/03/30	9	270.16	9	266.28	271.50	0	2,593	0.00%
2022/03/29	0	0.00	0	281.07	282.00	0	2,519	0.00%
2022/03/28	1.1	274.18	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	4.2	280.69	0	0.00	280.50	4.2	2,552	0.17%
2022/03/24	0	0.00	0.1	291.90	293.00	-0.1	2,506	0.00%
2022/03/22	0	0.00	1	292.53	292.50	-1	2,582	-0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/18	0.1	291.49	1	290.50	292.50	-0.9	2,737	-0.03%
2022/03/17	0	0.00	1	295.50	296.50	-1	2,857	-0.03%
2022/03/16	0	0.00	2	287.25	287.00	-2	2,929	-0.07%
2022/03/15	2	285.50	0	0.00	285.50	2	3,040	0.07%
2022/03/14	0	288.56	0.1	291.00	289.00	-0.1	3,050	0.00%
2022/03/11	0	291.22	0	0.00	290.50	0	3,074	0.00%
2022/03/10	1	293.00	1	295.53	295.50	0	3,066	0.00%
2022/03/09	1	284.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	0	288.29	0.2	294.00	286.00	-0.2	3,107	-0.01%
2022/03/07	1	292.54	0	0.00	292.50	1	3,105	0.03%
2022/03/04	0	305.00	0	0.00	303.00	0	3,178	0.00%
2022/03/02	0	307.00	0	0.00	309.50	0	3,340	0.00%
2022/02/25	0	304.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0.2	306.23	0	0.00	302.50	0.2	3,345	0.01%
2022/02/23	0.1	311.36	0	0.00	310.50	0.1	3,342	0.00%
2022/02/22	3.2	310.05	0	0.00	310.00	3.2	3,353	0.10%
2022/02/21	0	319.00	0.1	323.00	321.00	-0.1	3,347	0.00%
2022/02/17	0	318.50	2	318.00	318.00	-2	3,428	-0.06%
2022/02/16	1	314.00	1	316.00	316.00	0	3,422	0.00%
2022/02/15	1.2	307.74	0	0.00	308.00	1.2	3,405	0.04%
2022/02/14	0.1	314.27	1	312.50	312.50	-0.9	3,376	-0.03%
2022/02/11	5.2	324.68	0	0.00	320.00	5.2	3,274	0.16%
2022/02/10	0	0.00	1	342.00	341.00	-1	3,178	-0.03%
2022/02/08	0	0.00	1	342.07	343.00	-1	3,174	-0.03%
2022/02/07	0	0.00	0	344.50	335.50	0	3,219	0.00%
2022/01/25	0.1	337.00	0	336.50	336.00	0	3,345	0.00%
2022/01/24	0	0.00	0	343.50	343.50	0	3,423	0.00%
2022/01/21	0	0.00	1	339.00	338.50	-1	3,748	-0.03%
2022/01/20	0	340.50	0	0.00	340.00	0	3,771	0.00%
2022/01/19	0.3	335.00	0	0.00	333.00	0.3	3,853	0.01%
2022/01/18	0	0.00	0.1	347.85	344.50	-0.1	3,822	0.00%
2022/01/17	0.1	335.70	0	0.00	340.50	0.1	3,781	0.00%
2022/01/13	0	339.00	0	0.00	336.00	0	3,734	0.00%
2022/01/12	3.2	331.69	3	332.00	337.00	0.2	3,739	0.01%
2022/01/11	0.1	343.00	0	0.00	343.00	0.1	3,665	0.00%
2022/01/10	5.1	348.61	4	349.50	354.50	1.1	3,617	0.03%
2022/01/07	6.5	362.96	6	356.50	355.00	0.5	3,593	0.01%
2022/01/06	3.2	374.60	3	374.17	375.00	0.2	3,528	0.01%
2022/01/05	2.1	383.24	5.1	382.45	385.50	-3	3,486	-0.09%
2022/01/04	1	378.00	0	0.00	379.50	1	3,406	0.03%
2022/01/03	1.2	377.25	0	0.00	372.00	1.2	3,396	0.04%
2021/12/29	0	0.00	0.4	372.13	371.00	-0.4	3,393	-0.01%
2021/12/28	0	0.00	0.2	372.25	371.50	-0.2	3,407	-0.01%
2021/12/27	1	373.00	0.4	372.00	371.00	0.6	3,415	0.02%
2021/12/24	1	370.50	0	372.00	370.00	1	3,423	0.03%
2021/12/23	0.2	374.39	2	374.26	372.50	-1.8	3,422	-0.05%
2021/12/22	1.2	375.71	0	0.00	376.00	1.2	3,471	0.04%
2021/12/21	0	0.00	9.1	369.57	380.00	-9.1	3,471	-0.26%
2021/12/20	11.1	372.67	3	367.35	367.00	8.1	3,446	0.24%
2021/12/17	2.1	376.91	1	376.00	376.00	1.1	3,419	0.03%
2021/12/16	2	382.75	6.1	384.24	383.00	-4.1	3,391	-0.12%
2021/12/15	11.3	383.99	9	382.34	380.50	2.2	3,368	0.07%
2021/12/14	10	382.18	7.2	383.63	385.00	2.8	3,329	0.08%
2021/12/13	6	382.75	8.1	384.10	382.50	-2.1	3,263	-0.06%
2021/12/10	17.1	371.39	12	372.75	374.00	5.1	3,130	0.16%
2021/12/09	3	365.67	4.7	366.60	377.00	-1.7	3,055	-0.06%
2021/12/08	5.2	360.74	3	363.50	362.00	2.2	2,991	0.07%
2021/12/07	0	0.00	4.1	360.02	362.00	-4.1	2,961	-0.14%
2021/12/06	0.3	353.20	0	0.00	355.00	0.3	2,948	0.01%
2021/12/03	3	355.50	3	354.50	355.50	0	2,979	0.00%
2021/12/02	7.1	352.42	6	353.33	352.00	1.1	3,000	0.04%
2021/12/01	5.4	359.06	7	360.14	358.00	-1.6	3,036	-0.05%
2021/11/30	10.1	366.05	10.4	367.24	362.50	-0.3	3,072	-0.01%
2021/11/29	12	359.17	20.1	362.16	364.50	-8.1	3,017	-0.27%
2021/11/26	6.3	344.52	2	345.00	340.50	4.3	2,913	0.15%
2021/11/25	3	357.33	3	359.00	351.00	0	2,917	0.00%
2021/11/24	5	356.40	4.4	359.60	356.00	0.6	2,905	0.02%
2021/11/23	4	355.75	8	356.50	353.50	-4	2,883	-0.14%
2021/11/22	1	356.50	1	356.50	356.00	0	2,874	0.00%
2021/11/19	1	354.50	1	357.00	351.50	0	2,886	0.00%
2021/11/18	3.2	355.12	2	359.25	352.50	1.2	2,902	0.04%
2021/11/17	8	361.00	2.2	364.73	361.00	5.9	2,905	0.20%
2021/11/16	4	362.38	7	358.57	357.50	-3	2,909	-0.10%
2021/11/15	6	352.67	4	353.75	352.00	2	2,900	0.07%
2021/11/12	3.1	349.52	3	353.50	349.50	0.1	2,922	0.00%
2021/11/11	3	348.00	2	350.00	348.00	1	2,935	0.03%
2021/11/09	0.1	349.00	2	350.50	349.00	-1.9	3,001	-0.06%
2021/11/08	4.3	347.55	2	348.75	347.00	2.3	3,013	0.08%
2021/11/05	2.4	353.84	1.1	352.48	356.00	1.3	2,990	0.04%
2021/11/04	2.3	355.61	1.1	350.48	354.00	1.3	2,994	0.04%
2021/11/03	1	354.50	4	357.62	358.00	-3	2,962	-0.10%
2021/11/02	3.2	345.19	2	363.25	346.50	1.2	2,937	0.04%
2021/11/01	9	356.11	5	356.60	358.50	4	2,913	0.14%
2021/10/29	6	351.83	15	353.67	357.50	-9	2,823	-0.32%
2021/10/28	0	0.00	1	330.00	325.00	-1	2,515	-0.04%
2021/10/27	0	0.00	3	317.00	329.00	-3	2,537	-0.12%
2021/10/26	3	307.50	1	308.53	305.00	2	2,596	0.08%
2021/10/25	1	300.00	0	303.00	300.00	1	2,643	0.04%
2021/10/22	1	302.00	0	0.00	305.00	1	2,734	0.04%
2021/10/14	0	0.00	1	299.00	298.50	-1	2,925	-0.03%
2021/10/13	2	295.50	0	0.00	295.50	2	2,955	0.07%
2021/10/12	1	304.00	2	307.00	305.50	-1	2,981	-0.03%
2021/10/08	1	305.50	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	310.00	1	312.50	311.50	-1	3,154	-0.03%
2021/10/04	0	298.50	0	0.00	297.00	0	3,320	0.00%
2021/10/01	1	305.99	0	0.00	303.50	1	3,343	0.03%
2021/09/30	2	302.52	5	306.20	310.00	-3	3,377	-0.09%
2021/09/29	5	303.91	2	301.50	301.50	3	3,393	0.09%
2021/09/28	2	315.00	0	0.00	314.50	2	3,384	0.06%
2021/09/27	0	324.00	2	325.00	323.50	-2	3,394	-0.06%
2021/09/24	1	320.50	0	0.00	319.50	1	3,409	0.03%
2021/09/23	1	319.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	0.1	322.00	2	320.50	323.50	-1.9	3,712	-0.05%
2021/09/16	1	317.50	0	0.00	317.00	1	3,697	0.03%
2021/09/15	2	317.75	0	0.00	316.00	2	3,745	0.05%
2021/09/14	0	0.00	1	319.00	320.50	-1	3,785	-0.03%
2021/09/13	2.1	320.58	0	0.00	319.00	2.1	3,835	0.05%
2021/09/10	2	330.00	2	329.75	334.00	0	3,807	0.00%
2021/09/08	2	333.01	0	0.00	326.50	2	3,895	0.05%
2021/09/07	10	348.95	11	341.55	339.00	-1	3,929	-0.03%
2021/09/06	5	355.00	8	357.56	355.00	-3	3,984	-0.08%
2021/09/03	1	351.00	2	352.49	351.00	-1	4,103	-0.02%
2021/09/02	2	342.00	1	341.50	340.00	1	4,294	0.02%
2021/09/01	1	344.00	3	339.00	344.00	-2	4,272	-0.05%
2021/08/31	1.1	329.05	0	0.00	330.50	1.1	4,243	0.03%
2021/08/24	0.1	326.00	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	1	321.00	1	318.50	321.00	0	4,264	0.00%
2021/08/20	4	311.38	2	312.50	310.00	2	4,262	0.05%
2021/08/19	0	0.00	1	323.50	324.50	-1	4,276	-0.02%
2021/08/18	3	318.00	2	318.00	328.00	1	4,304	0.02%
2021/08/17	0	0.00	2	322.50	319.50	-2	4,320	-0.05%
2021/08/16	1	323.03	0	0.00	321.00	1	4,328	0.02%
2021/08/13	1	340.50	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0	0.00	2	343.50	343.50	-2	4,419	-0.05%
2021/08/11	2.1	335.10	0	0.00	335.50	2.1	4,443	0.05%
2021/08/10	2	338.25	2	341.00	337.00	0	4,482	0.00%
2021/08/09	1.1	341.55	1	340.50	338.00	0.1	4,528	0.00%
2021/08/06	2	348.24	1	348.00	348.50	1	4,603	0.02%
2021/08/05	2	349.85	56	348.88	350.00	-54	4,629	-1.17%
2021/08/04	3	338.01	0	0.00	337.00	3	4,707	0.06%
2021/08/03	53	337.82	1	335.25	336.50	52	4,743	1.10%
2021/08/02	1	342.48	0	0.00	338.50	1	4,717	0.02%
2021/07/30	0	346.50	5	351.60	346.00	-5	4,676	-0.11%
2021/07/29	8	346.06	13	347.04	347.50	-5	4,532	-0.11%
2021/07/28	13	343.39	6	346.08	344.50	7	4,562	0.15%
2021/07/27	2.1	359.24	2	360.00	356.00	0.1	4,648	0.00%
2021/07/26	2	363.25	1	364.00	363.00	1	4,752	0.02%
2021/07/23	0	0.00	0.4	372.50	370.00	-0.4	4,753	-0.01%
2021/07/22	0	0.00	1	373.00	372.50	-1	4,756	-0.02%
2021/07/21	0	0.00	2	380.00	376.00	-2	4,725	-0.04%
2021/07/20	7	379.86	7	382.86	375.00	0	4,741	0.00%
2021/07/19	8	382.13	4	382.75	381.50	4	4,715	0.08%
2021/07/16	7	388.93	5	387.70	390.00	2	4,728	0.04%
2021/07/15	2	395.00	2.1	396.42	392.50	-0.1	4,731	0.00%
2021/07/14	1	384.00	6.1	388.78	395.00	-5.1	4,677	-0.11%
2021/07/13	3	389.00	0	388.00	381.00	3	4,599	0.07%
2021/07/09	3	366.67	4	365.88	370.00	-1	4,501	-0.02%
2021/07/08	1	370.50	0	0.00	370.00	1	4,514	0.02%
2021/07/07	2	369.25	2	370.50	371.00	0	4,520	0.00%
2021/07/06	2	380.25	1	380.50	376.00	1	4,489	0.02%
2021/07/05	1	383.50	3.3	377.73	382.00	-2.3	4,512	-0.05%
2021/07/02	7	372.71	8.2	373.11	374.50	-1.2	4,491	-0.03%
2021/07/01	3	377.66	3	380.00	366.00	0	4,530	0.00%
2021/06/30	6	376.67	7	382.36	375.00	-1	4,535	-0.02%
2021/06/29	5	377.10	0	0.00	375.00	5	4,487	0.11%
2021/06/28	4	369.26	14.3	371.99	380.00	-10.2	4,418	-0.23%
2021/06/25	3	368.67	3	371.33	364.00	0	4,310	0.00%
2021/06/24	9	368.33	6	373.58	366.00	3	4,362	0.07%
2021/06/23	3	373.50	4	373.37	373.50	-1	4,387	-0.02%
2021/06/22	8	369.31	11	369.19	368.00	-3	4,348	-0.07%
2021/06/21	3	362.50	2	368.00	363.00	1	4,326	0.02%
2021/06/18	7	370.21	7.2	372.90	364.00	-0.2	4,329	0.00%
2021/06/17	6.2	364.53	8	366.38	369.00	-1.8	4,306	-0.04%
2021/06/16	8	371.37	1	363.50	364.50	7	4,289	0.16%
2021/06/15	6	373.08	6	373.92	376.00	0	4,251	0.00%
2021/06/11	8.2	367.53	10.3	368.53	373.50	-2.1	4,181	-0.05%
2021/06/10	4	355.63	7	356.08	358.00	-3	4,006	-0.07%
2021/06/09	0	0.00	0	334.00	332.00	0	3,776	0.00%
2021/06/08	0	0.00	3.1	328.82	330.00	-3.1	3,876	-0.08%
2021/06/07	4	323.75	2	326.00	325.00	2	3,889	0.05%
2021/06/04	0.1	326.50	0	0.00	326.50	0.1	3,909	0.00%
2021/06/03	0	0.00	5	326.90	327.00	-5	3,992	-0.13%
2021/06/02	2.1	323.86	0	0.00	320.00	2.1	4,071	0.05%
2021/06/01	0	331.50	1.1	328.21	329.00	-1	4,099	-0.03%
2021/05/31	1	324.50	1	327.00	326.00	0	4,147	0.00%
2021/05/28	2	324.75	2	326.50	326.00	0	4,201	0.00%
2021/05/27	1	320.50	1	322.50	321.00	0	4,277	0.00%
2021/05/26	6	327.08	2	326.00	323.00	4	4,298	0.09%
2021/05/25	0.1	325.38	3	325.00	328.00	-2.9	4,318	-0.07%
2021/05/24	0	0.00	1.1	312.24	312.50	-1.1	4,372	-0.02%
2021/05/21	0	0.00	4	304.50	307.50	-4	4,449	-0.09%
2021/05/20	3	305.67	1	300.00	299.00	2	4,524	0.04%
2021/05/19	1.1	308.27	1	314.50	314.00	0.1	4,618	0.00%
2021/05/18	3.1	311.94	2	310.50	314.00	1.1	4,656	0.02%
2021/05/17	0.1	299.50	7	292.94	300.00	-6.9	4,788	-0.14%
2021/05/14	2.1	321.30	0	0.00	302.50	2.1	4,979	0.04%
2021/05/13	0.3	326.25	0	0.00	322.50	0.3	5,298	0.01%
2021/05/12	1	330.50	1	319.93	328.50	0	5,329	0.00%
2021/05/11	0.1	323.80	2	321.50	322.50	-1.9	5,286	-0.04%
2021/05/10	2	339.25	0	337.30	338.50	2	5,285	0.04%
2021/05/07	0	338.00	1	334.00	337.50	-1	5,327	-0.02%
2021/05/06	1	325.00	1	325.00	326.00	0	5,365	0.00%
2021/05/05	0	329.57	2	330.00	326.00	-2	5,423	-0.04%
2021/05/04	2.3	332.53	0.1	337.00	322.00	2.3	5,473	0.04%
2021/05/03	4.7	341.58	5.1	345.04	350.00	-0.3	5,365	-0.01%
2021/04/29	0	365.00	2.3	368.39	366.50	-2.3	5,312	-0.04%
2021/04/28	0.1	368.50	0	368.00	365.00	0.1	5,387	0.00%
2021/04/27	0.2	371.31	0.1	371.50	370.50	0.1	5,591	0.00%
2021/04/26	1	369.00	1	371.50	372.00	0	5,676	0.00%
2021/04/23	0	370.67	1	370.50	372.00	-1	5,735	-0.02%
2021/04/22	1.1	370.55	2	374.75	367.50	-0.9	5,873	-0.01%
2021/04/21	1.1	374.17	1.1	372.18	371.50	0	6,144	0.00%
2021/04/20	1.1	380.09	1.1	379.68	381.00	0	6,408	0.00%
2021/04/19	1.1	379.09	2	380.00	379.50	-0.9	6,503	-0.01%
2021/04/16	0.2	383.50	2	380.50	383.00	-1.8	6,764	-0.03%
2021/04/15	0	0.00	1	375.00	376.50	-1	6,849	-0.01%
2021/04/14	3.1	369.37	5	369.90	369.50	-1.9	7,039	-0.03%
2021/04/13	9	378.55	1	380.50	375.50	8	7,131	0.11%
2021/04/12	1	378.02	1	380.00	381.50	0	7,168	0.00%
2021/04/09	4	380.01	1.1	380.55	379.00	2.9	7,375	0.04%
2021/04/08	2	384.33	1	384.50	385.50	1	7,377	0.01%
2021/04/07	1.2	383.47	1	393.50	384.50	0.2	7,368	0.00%
2021/04/06	2	393.25	1	395.90	390.00	1	7,314	0.01%
2021/04/01	1	390.50	1	394.00	389.50	0	7,298	0.00%
2021/03/31	2.2	391.39	0	0.00	391.00	2.2	7,273	0.03%
2021/03/30	1.1	392.33	2	394.93	395.00	-1	7,251	-0.01%
2021/03/29	6.1	396.06	1	393.50	390.50	5.1	7,230	0.07%
2021/03/26	2.1	397.16	3	393.83	397.00	-1	7,177	-0.01%
2021/03/25	0	386.50	2	386.00	386.00	-2	7,131	-0.03%
2021/03/24	1	387.00	2	389.00	384.00	-1	7,141	-0.01%
2021/03/23	1	385.00	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	1.3	383.58	384.00	-1.3	7,134	-0.02%
2021/03/19	3	380.67	5.1	380.40	380.00	-2.1	7,152	-0.03%
2021/03/18	1.5	387.83	3	392.00	384.50	-1.5	7,251	-0.02%
2021/03/17	3	389.00	0	0.00	389.50	3	7,331	0.04%
2021/03/16	4.2	390.58	2	391.25	389.50	2.2	7,354	0.03%
2021/03/15	1	388.61	2	391.75	392.00	-1	7,417	-0.01%
2021/03/12	1	394.55	2	398.23	393.50	-1	7,427	-0.01%
2021/03/11	0	386.00	1	385.00	386.50	-1	7,369	-0.01%
2021/03/10	3.3	380.09	3	383.50	381.00	0.3	7,382	0.00%
2021/03/09	3	375.00	3	372.03	375.50	0	7,422	0.00%
2021/03/08	0.1	380.04	3	381.17	380.00	-2.9	7,506	-0.04%
2021/03/05	0	373.50	0	0.00	371.00	0	7,430	0.00%
2021/03/04	2	368.77	1	370.00	369.00	1	7,423	0.01%
2021/03/03	3.1	372.39	2	371.98	380.50	1	7,351	0.01%
2021/03/02	2	376.50	2	375.03	371.50	0	7,307	0.00%
2021/02/26	7	382.36	0.1	382.72	380.50	6.9	7,252	0.10%
2021/02/25	2.1	399.07	6	405.55	393.00	-3.9	7,230	-0.05%
2021/02/24	1	409.83	2	409.75	400.50	-1	7,278	-0.01%
2021/02/23	4.1	407.25	2	408.75	406.50	2.1	7,217	0.03%
2021/02/22	3	415.67	6	414.08	413.50	-3	7,196	-0.04%
2021/02/19	11.1	390.23	9.1	391.22	398.00	2	7,124	0.03%
2021/02/18	4.5	380.06	4.1	380.51	381.00	0.5	7,100	0.01%
2021/02/17	2.5	379.37	8	381.88	379.50	-5.5	7,226	-0.08%
2021/02/05	17.2	374.71	8	377.06	370.50	9.2	7,066	0.13%
2021/02/04	25.2	387.97	2	386.00	388.00	23.2	6,827	0.34%
2021/02/03	4	432.63	0.1	426.00	425.50	4	6,458	0.06%
2021/02/02	3.1	433.84	3	436.50	434.50	0.1	6,391	0.00%
2021/01/29	1	414.00	1.1	426.45	414.00	-0.1	6,363	0.00%
2021/01/28	5	424.00	3	422.17	418.00	2	6,359	0.03%
2021/01/27	4.1	435.65	4	440.63	435.00	0.1	6,321	0.00%
2021/01/26	2	441.25	2	437.75	435.00	0	6,263	0.00%
2021/01/25	3	458.17	1.2	459.32	451.00	1.8	6,183	0.03%
2021/01/22	2.1	464.92	1	455.50	457.50	1.1	6,156	0.02%
2021/01/21	10.3	455.76	9	459.67	458.00	1.3	6,176	0.02%
2021/01/20	11	449.55	4	454.98	446.00	7	6,149	0.11%
2021/01/19	1	441.95	3	432.83	445.00	-2	5,938	-0.03%
2021/01/18	4	422.51	6	421.92	424.50	-2	5,865	-0.03%
2021/01/15	3	422.32	2.3	421.09	419.50	0.7	5,817	0.01%
2021/01/14	6	431.17	10	434.10	424.00	-4	5,717	-0.07%
2021/01/13	13	408.92	20	413.48	423.50	-7	5,467	-0.13%
2021/01/12	15	388.17	3	387.83	385.00	12	5,281	0.23%
2021/01/11	8.3	376.49	18.1	379.18	394.00	-9.8	5,196	-0.19%
2021/01/08	5.1	355.86	4	357.13	363.00	1.1	4,960	0.02%
2021/01/07	12.1	354.36	8	355.69	355.00	4.1	4,890	0.08%
2021/01/06	9	374.94	5.1	377.35	371.00	3.9	4,831	0.08%
2021/01/05	2	368.00	4.1	369.07	369.00	-2.1	4,874	-0.04%
2021/01/04	8	366.50	15	365.65	364.50	-7	5,050	-0.14%
2020/12/31	1	345.50	2	350.25	346.00	-1	4,850	-0.02%
2020/12/30	1.1	343.64	1	345.50	344.00	0.1	4,814	0.00%
2020/12/29	1	346.50	1	348.50	345.50	0	4,815	0.00%
2020/12/28	3	344.17	6	346.75	344.50	-3	4,809	-0.06%
2020/12/25	4	344.00	1	348.00	344.00	3	4,793	0.06%
2020/12/24	1	351.00	0	0.00	347.00	1	4,805	0.02%
2020/12/23	7	344.21	9	346.44	348.50	-2	4,814	-0.04%
2020/12/22	6	345.50	3	347.83	342.50	3	4,845	0.06%
2020/12/21	3	340.67	6	344.75	348.00	-3	4,870	-0.06%
2020/12/18	2	341.00	1	343.00	343.00	1	4,866	0.02%
2020/12/17	4.1	342.88	0	343.00	341.50	4	4,892	0.08%
2020/12/16	2	344.00	7	345.29	346.00	-5	4,918	-0.10%
2020/12/15	4	335.63	4	337.88	340.50	0	4,891	0.00%
2020/12/14	5	345.60	4	347.38	337.50	1	4,897	0.02%
2020/12/11	5	337.82	1	338.50	339.00	4	4,832	0.08%
2020/12/10	4.2	350.76	7	350.64	350.00	-2.8	4,778	-0.06%
2020/12/09	0	355.00	5	354.10	358.00	-5	4,798	-0.10%
2020/12/08	1	339.00	1	341.50	345.00	0	4,774	0.00%
2020/12/07	2	339.25	0	0.00	340.00	2	4,827	0.04%
2020/12/04	1	348.50	1	352.00	347.50	0	4,786	0.00%
2020/12/03	2	347.50	3	346.17	350.00	-1	4,756	-0.02%
2020/12/02	1.2	349.42	5	347.90	347.00	-3.8	4,735	-0.08%
2020/12/01	7	333.86	1	335.50	336.50	6	4,650	0.13%
2020/11/30	2	336.00	7	337.43	335.00	-5	4,699	-0.11%
2020/11/26	2	334.00	0	0.00	331.50	2	4,699	0.04%
2020/11/25	4	332.38	2	331.00	329.00	2	4,728	0.04%
2020/11/24	3	331.00	3	332.17	337.00	0	4,750	0.00%
2020/11/23	1	349.00	3	337.83	334.50	-2	4,819	-0.04%
2020/11/20	3	336.50	2	336.50	338.00	1	4,863	0.02%
2020/11/19	1	337.00	2	338.25	336.00	-1	4,921	-0.02%
2020/11/18	0	0.00	0.1	333.00	334.50	-0.1	4,929	0.00%
2020/11/17	8	335.44	3	335.67	327.00	5	4,936	0.10%
2020/11/16	5	329.20	12.1	331.28	332.00	-7.1	5,054	-0.14%
2020/11/13	2	316.50	2	316.50	318.50	0	4,944	0.00%
2020/11/12	4	317.50	3	315.33	314.00	1	5,113	0.02%
2020/11/11	1	318.00	11	319.95	318.50	-10	5,115	-0.20%
2020/11/10	1	317.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	0	0.00	1	322.00	321.00	-1	5,127	-0.02%
2020/11/06	1	318.49	3	316.67	314.00	-2	5,152	-0.04%
2020/11/05	0	0.00	7	313.21	316.00	-7	5,164	-0.14%
2020/11/04	13	307.19	5	306.80	310.00	8	5,164	0.15%
2020/11/03	1	304.50	2.1	306.02	306.00	-1.1	5,201	-0.02%
2020/11/02	4	304.13	2	312.50	302.50	2	5,250	0.04%
2020/10/30	8	309.50	10	309.20	311.00	-2	5,242	-0.04%
2020/10/29	4.1	308.63	1	310.50	309.50	3.1	5,309	0.06%
2020/10/28	2	313.50	5	317.30	319.50	-3	5,415	-0.06%
2020/10/27	1	312.00	6	314.17	314.50	-5	5,412	-0.09%
2020/10/26	4	312.50	3	316.17	310.50	1	5,480	0.02%
2020/10/23	2	311.00	2	314.50	312.00	0	5,715	0.00%
2020/10/22	10	309.40	0	0.00	310.00	10	5,896	0.17%
2020/10/21	2	315.25	3	315.33	314.50	-1	5,982	-0.02%
2020/10/20	2	314.00	8	315.38	315.50	-6	6,028	-0.10%
2020/10/19	1	308.50	1	313.00	310.00	0	5,975	0.00%
2020/10/16	4	312.25	2	315.50	309.00	2	5,999	0.03%
2020/10/15	3	315.33	1	318.00	313.50	2	6,078	0.03%
2020/10/14	4	317.63	10	318.85	314.50	-6	6,227	-0.10%
2020/10/13	3	313.67	4	315.63	317.50	-1	6,344	-0.02%
2020/10/12	1	311.50	16	303.78	310.00	-15	6,226	-0.24%
2020/10/07	2	287.25	0	0.00	285.00	2	6,154	0.03%
2020/10/06	5	290.50	3	293.00	288.50	2	6,195	0.03%
2020/09/29	1	288.50	1	290.00	288.50	0	6,728	0.00%
2020/09/25	1	277.01	2	281.00	278.00	-1	7,068	-0.01%
2020/09/24	3	288.67	0	0.00	287.00	3	7,096	0.04%
2020/09/22	3	294.33	0	0.00	292.50	3	7,152	0.04%
2020/09/21	0	0.00	1	306.00	299.00	-1	7,186	-0.01%
2020/09/17	0	0.00	1	299.00	299.50	-1	7,280	-0.01%
2020/09/16	3	303.33	4	301.75	303.00	-1	7,335	-0.01%
2020/09/15	4	299.88	4	301.38	298.50	0	7,428	0.00%
2020/09/11	1	293.50	0	0.00	295.00	1	7,641	0.01%
2020/09/10	2	289.50	4	293.75	289.50	-2	7,673	-0.03%
2020/09/07	3	286.33	3	288.00	285.50	0	8,049	0.00%
2020/09/04	2	292.00	3	290.50	292.00	-1	8,172	-0.01%
2020/09/02	0	0.00	2	289.00	291.00	-2	8,352	-0.02%
2020/09/01	2	286.25	2	289.25	288.50	0	8,549	0.00%
2020/08/31	0	0.00	1	292.00	286.00	-1	8,586	-0.01%
2020/08/28	2	291.25	10	289.00	291.00	-8	8,624	-0.09%
2020/08/27	4	293.25	4	294.00	296.00	0	8,689	0.00%
2020/08/26	2	285.75	6	287.08	290.50	-4	8,739	-0.05%
2020/08/25	10	275.50	3	275.17	280.00	7	8,704	0.08%
2020/08/24	9	270.39	1	269.50	275.00	8	8,806	0.09%
2020/08/21	1	266.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	10	263.95	6	266.67	260.00	4	8,803	0.05%
2020/08/18	5	286.50	9.1	286.84	284.50	-4.1	8,670	-0.05%
2020/08/17	1	299.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	2	301.00	0	0.00	303.00	2	8,791	0.02%
2020/08/13	0	0.00	1	300.00	299.50	-1	8,922	-0.01%
2020/08/12	1	287.50	2.1	294.90	303.00	-1.1	9,009	-0.01%
2020/08/11	3	296.50	1	297.00	294.00	2	9,200	0.02%
2020/08/10	4	296.25	0	0.00	298.00	4	9,239	0.04%
2020/08/07	1.1	305.32	6	303.50	303.50	-4.9	9,257	-0.05%
2020/08/06	2	307.00	2	302.50	302.50	0	9,324	0.00%
2020/08/05	7	304.79	0	0.00	304.50	7	9,388	0.07%
2020/08/04	6	304.83	4	304.38	302.00	2	9,594	0.02%
2020/08/03	15	309.80	5	316.00	299.00	10	9,723	0.10%
2020/07/31	18	316.17	12	318.58	317.00	6	9,641	0.06%
2020/07/30	1	320.00	1	322.50	322.00	0	9,631	0.00%
2020/07/29	9	322.22	0	0.00	318.50	9	9,633	0.09%
2020/07/28	5	340.60	3	340.83	334.00	2	9,465	0.02%
2020/07/27	0	0.00	7	331.86	339.00	-7	9,463	-0.07%
2020/07/24	2	327.25	6	326.75	321.00	-4	9,566	-0.04%
2020/07/23	9	321.89	4	323.63	326.00	5	9,641	0.05%
2020/07/22	3	325.67	2	327.75	327.00	1	9,728	0.01%
2020/07/21	1.1	323.31	4	326.38	330.50	-3	9,809	-0.03%
2020/07/20	3	324.17	0	0.00	317.50	3	9,774	0.03%
2020/07/17	3	329.67	10	327.60	331.00	-7	9,753	-0.07%
2020/07/16	0	0.00	3	315.00	315.00	-3	9,581	-0.03%
2020/07/15	9	313.33	7	312.93	311.50	2	9,571	0.02%
2020/07/14	3	319.00	10	320.20	321.50	-7	9,645	-0.07%
2020/07/13	1	319.00	1	319.00	319.00	0	9,632	0.00%
2020/07/10	5	315.20	1	314.00	311.50	4	9,654	0.04%
2020/07/09	6	328.25	6	330.92	326.00	0	9,583	0.00%
2020/07/08	1	312.50	4	316.63	326.00	-3	9,438	-0.03%
2020/07/07	3	308.67	8	311.94	306.00	-5	9,258	-0.05%
2020/07/06	5	302.10	6	304.33	306.00	-1	9,098	-0.01%
2020/07/03	4	293.38	0	0.00	293.00	4	9,016	0.04%
2020/07/02	2	293.50	0	0.00	292.00	2	9,058	0.02%
2020/07/01	4	293.75	0	0.00	292.50	4	9,165	0.04%
2020/06/30	1	298.00	2	298.25	299.00	-1	9,209	-0.01%
2020/06/29	5	293.20	4	293.38	291.00	1	9,242	0.01%
2020/06/24	3	299.50	2	296.25	295.00	1	9,271	0.01%
2020/06/23	3	299.33	0	0.00	299.00	3	9,363	0.03%
2020/06/22	4	305.25	3	305.33	305.00	1	9,378	0.01%
2020/06/19	1	301.00	4	297.38	297.00	-3	9,436	-0.03%
2020/06/18	1	291.50	1	296.00	291.50	0	9,362	0.00%
2020/06/17	2	294.00	0	0.00	293.50	2	9,370	0.02%
2020/06/16	1	294.50	7	293.21	296.50	-6	9,445	-0.06%
2020/06/15	4	285.75	3	293.00	283.00	1	9,512	0.01%
2020/06/12	3.1	283.55	2	288.00	289.00	1.1	9,518	0.01%
2020/06/11	0	0.00	1.2	290.17	288.50	-1.2	9,579	-0.01%
2020/06/10	0	0.00	8	290.56	294.50	-8	9,617	-0.08%
2020/06/09	3	282.33	2	282.50	282.00	1	9,584	0.01%
2020/06/08	4	282.38	4	283.75	282.00	0	9,739	0.00%
2020/06/05	4	276.88	7	279.43	278.00	-3	9,588	-0.03%
2020/06/04	5	277.40	3	278.17	278.00	2	9,615	0.02%
2020/06/03	2	275.75	9	277.39	277.00	-7	9,657	-0.07%
2020/06/02	1	269.00	16	270.19	272.50	-15	9,590	-0.16%
2020/06/01	2	261.25	2	262.50	264.00	0	9,515	0.00%
2020/05/29	7	254.00	3	254.50	257.00	4	9,450	0.04%
2020/05/27	3	248.50	2	247.25	247.00	1	9,339	0.01%
2020/05/26	4	249.13	3	245.83	244.00	1	9,312	0.01%
2020/05/25	4	242.25	1	250.00	250.00	3	9,277	0.03%
2020/05/22	6	241.42	33	246.38	239.50	-27	9,252	-0.29%
2020/05/21	1	250.50	0	0.00	251.00	1	9,151	0.01%
2020/05/20	1	245.00	1	245.50	246.00	0	9,136	0.00%
2020/05/19	3	249.33	1	248.00	252.00	2	9,144	0.02%
2020/05/18	11	253.64	2	253.50	248.00	9	9,138	0.10%
2020/05/15	2	269.25	3	270.33	268.50	-1	9,067	-0.01%
2020/05/14	3.1	268.52	1	268.50	267.00	2.1	9,246	0.02%
2020/05/13	1	272.50	0	0.00	272.50	1	9,401	0.01%
2020/05/12	1	275.00	0	0.00	274.50	1	9,597	0.01%
2020/05/11	2.1	285.12	2	281.00	282.50	0.1	9,749	0.00%
2020/05/08	0	0.00	4	278.38	281.50	-4	9,658	-0.04%
2020/05/07	0	0.00	15	269.83	272.50	-15	9,485	-0.16%
2020/05/06	1	262.00	0	0.00	262.50	1	9,424	0.01%
2020/05/05	16	262.84	0	0.00	262.50	16	9,461	0.17%
2020/05/04	6	263.42	6	263.25	264.00	0	9,599	0.00%
2020/04/30	6	267.33	14	269.29	269.00	-8	9,591	-0.08%
2020/04/29	7	256.86	2	255.50	261.50	5	9,507	0.05%
2020/04/28	6	245.42	6	246.42	247.00	0	9,371	0.00%
2020/04/27	7	250.14	4	251.88	251.50	3	9,332	0.03%
2020/04/24	6	253.17	1	251.00	251.00	5	9,223	0.05%
2020/04/23	1	259.00	1	260.50	260.00	0	9,121	0.00%
2020/04/22	3	256.67	3	258.00	259.00	0	9,150	0.00%
2020/04/21	1	265.00	0	0.00	265.50	1	9,047	0.01%
2020/04/20	1	274.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	0	0.00	2	279.00	274.00	-2	9,030	-0.02%
2020/04/16	2	270.25	0	0.00	270.00	2	8,957	0.02%
2020/04/14	1	266.50	1	273.00	273.00	0	9,145	0.00%
2020/04/13	0	0.00	0	265.00	263.00	0	9,200	0.00%
2020/04/09	2	270.25	0	0.00	269.00	2	9,423	0.02%
2020/04/08	1	280.00	1	275.00	275.00	0	9,461	0.00%
2020/04/07	0	0.00	0.1	279.00	278.00	-0.1	9,453	0.00%
2020/04/06	0	0.00	5	269.60	278.00	-5	9,400	-0.05%
2020/04/01	1	260.00	2	264.75	262.00	-1	9,386	-0.01%
2020/03/31	5	263.80	1	261.50	263.50	4	9,358	0.04%
2020/03/30	0	0.00	1	257.00	260.50	-1	9,283	-0.01%
2020/03/27	1	261.00	6	260.92	254.50	-5	9,259	-0.05%
2020/03/26	3	251.83	7	251.93	256.00	-4	9,139	-0.04%
2020/03/25	4	255.00	4	256.75	256.50	0	9,217	0.00%
2020/03/24	1	242.00	2	240.75	242.50	-1	9,130	-0.01%
2020/03/23	0	0.00	1	222.50	222.50	-1	9,079	-0.01%
2020/03/20	35	206.66	4	212.63	215.00	31	9,071	0.34%
2020/03/19	7	200.29	5	198.80	195.50	2	8,953	0.02%
2020/03/18	2	222.75	3	221.50	217.00	-1	8,882	-0.01%
2020/03/17	3	233.00	37	231.99	219.00	-34	8,936	-0.38%
2020/03/16	1	253.00	0	0.00	236.00	1	8,824	0.01%
2020/03/13	1	242.00	3	214.50	249.50	-2	8,770	-0.02%
2020/03/12	6	248.25	1	238.00	238.00	5	8,578	0.06%
2020/03/11	4	271.75	1	268.00	264.00	3	8,451	0.04%
2020/03/10	3	272.83	2	275.00	273.50	1	8,562	0.01%
2020/03/09	14	276.86	12	277.79	274.50	2	8,710	0.02%
2020/03/06	12	288.00	12	287.92	288.50	0	8,735	0.00%
2020/03/05	2	288.00	1	285.50	290.00	1	8,898	0.01%
2020/03/04	2	278.50	4	279.50	279.50	-2	8,940	-0.02%
2020/03/03	12	277.67	13	278.69	277.50	-1	8,979	-0.01%
2020/03/02	8	272.38	6	273.67	272.50	2	8,958	0.02%
2020/02/27	2	277.00	2	277.25	273.50	0	8,954	0.00%
2020/02/26	1	284.50	1	285.00	284.00	0	8,910	0.00%
2020/02/25	2	283.50	0	0.00	286.50	2	8,915	0.02%
2020/02/24	1	278.00	1	284.00	285.50	0	8,919	0.00%
2020/02/21	1	288.00	2	283.75	283.00	-1	8,925	-0.01%
2020/02/20	0	0.00	7	287.14	289.50	-7	8,875	-0.08%
2020/02/19	7	284.00	5	284.10	280.50	2	8,745	0.02%
2020/02/18	6	284.08	14	282.82	280.00	-8	8,692	-0.09%
2020/02/17	5	295.00	2	291.00	291.00	3	8,523	0.04%
2020/02/14	21	309.98	8	307.75	307.00	13	8,304	0.16%
2020/02/13	3	318.00	8	324.25	315.50	-5	8,115	-0.06%
2020/02/12	5	307.90	15.1	312.42	316.00	-10.1	7,839	-0.13%
2020/02/11	0	0.00	4	299.50	302.00	-4	7,658	-0.05%
2020/02/10	5	292.70	2	292.75	290.50	3	7,652	0.04%
2020/02/07	8	294.31	4	295.50	293.50	4	7,716	0.05%
2020/02/06	11	293.77	9	294.94	295.00	2	7,813	0.03%
2020/02/05	1	291.50	5	286.40	292.50	-4	7,736	-0.05%
2020/02/04	0	0.00	1	278.00	275.00	-1	7,620	-0.01%
2020/02/03	4	267.88	1	273.00	270.50	3	7,671	0.04%
2020/01/31	2.1	279.86	4	278.75	282.00	-1.9	7,660	-0.02%
2020/01/30	3	271.17	8	274.50	275.50	-5	7,732	-0.06%
2020/01/20	2	285.50	1	287.00	286.00	1	7,977	0.01%
2020/01/16	0	0.00	1	282.00	284.50	-1	8,130	-0.01%
2020/01/15	4	290.25	2	290.25	288.00	2	8,123	0.02%
2020/01/13	2	284.75	1	285.00	285.00	1	8,103	0.01%
2020/01/09	1	279.00	4	282.13	284.50	-3	8,179	-0.04%
2020/01/08	20	279.23	16	279.63	275.00	4	8,426	0.05%
2020/01/07	4	288.63	2	286.00	288.00	2	8,359	0.02%
2020/01/06	4	288.00	3	285.83	285.00	1	8,408	0.01%
2020/01/03	12	299.88	2	305.50	295.00	10	8,387	0.12%
2020/01/02	2	302.75	6	302.83	305.00	-4	8,316	-0.05%
2019/12/31	2	295.00	2	295.50	294.00	0	8,276	0.00%
2019/12/30	1	298.00	1	299.50	297.50	0	8,278	0.00%
2019/12/27	1	303.50	2	306.00	298.50	-1	8,317	-0.01%
2019/12/26	1	298.50	4	298.75	300.00	-3	8,232	-0.04%
2019/12/25	7	294.57	1	296.00	295.00	6	8,188	0.07%
2019/12/24	2	292.25	3	294.00	293.50	-1	8,252	-0.01%
2019/12/23	1	285.00	2	286.25	288.00	-1	8,281	-0.01%
2019/12/20	4	285.88	2	283.00	283.00	2	8,319	0.02%
2019/12/19	3	295.00	1	291.50	291.50	2	8,349	0.02%
2019/12/18	0	0.00	1	301.00	301.00	-1	8,266	-0.01%
2019/12/17	1	301.50	6	301.75	300.50	-5	8,325	-0.06%
2019/12/16	2	296.50	3	296.33	295.50	-1	8,315	-0.01%
2019/12/13	7	295.71	3	297.50	296.00	4	8,740	0.05%
2019/12/12	3	292.33	4	296.13	298.00	-1	8,808	-0.01%
2019/12/11	1	284.00	2	287.75	286.00	-1	8,621	-0.01%
2019/12/10	6	285.33	3	285.33	285.00	3	8,648	0.03%
2019/12/09	1	293.00	1	294.50	294.50	0	8,555	0.00%
2019/12/06	2	292.75	2	290.00	290.00	0	8,608	0.00%
2019/12/05	6	291.58	11	291.64	292.00	-5	8,593	-0.06%
2019/12/04	13	283.23	5	283.60	282.00	8	8,496	0.09%
2019/12/03	3	293.67	2	295.00	291.00	1	8,496	0.01%
2019/12/02	14	294.86	16	298.56	298.00	-2	8,433	-0.02%
2019/11/29	8	302.44	2	302.50	302.50	6	8,333	0.07%
2019/11/28	4	307.63	1	306.00	306.00	3	8,233	0.04%
2019/11/27	0	315.00	0	0.00	315.00	0	8,196	0.00%
2019/11/26	4	313.63	1	309.00	311.50	3	8,258	0.04%
2019/11/25	2	307.00	2	306.25	306.50	0	8,364	0.00%
2019/11/22	1	314.00	1	307.00	305.50	0	8,450	0.00%
2019/11/21	2	303.00	3	307.00	314.50	-1	8,476	-0.01%
2019/11/20	3	316.17	2	316.25	308.50	1	8,492	0.01%
2019/11/19	2	321.00	2	322.50	325.00	0	8,573	0.00%
2019/11/18	1	324.00	1	323.00	324.00	0	8,600	0.00%
2019/11/15	0	0.00	1	321.00	321.00	-1	8,751	-0.01%
2019/11/14	1	313.00	3	314.67	318.00	-2	8,767	-0.02%
2019/11/13	0	0.00	1	315.50	316.00	-1	8,857	-0.01%
2019/11/12	1	307.00	1	308.50	310.00	0	8,971	0.00%
2019/11/11	2	305.75	3	304.17	305.00	-1	9,139	-0.01%
2019/11/07	6	312.17	6	307.92	307.00	0	9,307	0.00%
2019/11/06	4	326.75	6.1	325.23	323.00	-2.1	9,373	-0.02%
2019/11/05	4	328.50	5	334.30	335.50	-1	9,407	-0.01%
2019/11/04	0	0.00	1	325.00	323.50	-1	9,536	-0.01%
2019/11/01	3	319.33	4	318.50	324.50	-1	9,647	-0.01%
2019/10/31	5	322.70	1	318.00	318.00	4	9,814	0.04%
2019/10/30	2	327.25	1	331.50	333.00	1	9,822	0.01%
2019/10/29	5.1	330.78	8.1	328.02	330.00	-3	9,969	-0.03%
2019/10/28	0	0.00	8.1	333.11	343.50	-8.1	10,054	-0.08%
2019/10/25	6.1	315.74	0	0.00	315.00	6.1	9,834	0.06%
2019/10/24	4.1	313.52	5	315.40	320.00	-0.9	9,891	-0.01%
2019/10/23	0	0.00	1.1	313.43	313.00	-1.1	9,982	-0.01%
2019/10/22	2	305.75	2	307.25	305.50	0	10,155	0.00%
2019/10/21	7	304.43	3	303.50	302.50	4	10,384	0.04%
2019/10/18	5	309.80	0	0.00	307.00	5	10,715	0.05%
2019/10/17	2	305.50	3	311.83	314.50	-1	10,907	-0.01%
2019/10/16	7	305.93	11	308.55	306.00	-4	10,850	-0.04%
2019/10/15	3	296.67	5	301.00	299.00	-2	10,647	-0.02%
2019/10/14	3	296.50	1	298.50	294.00	2	10,584	0.02%
2019/10/09	1.1	284.50	2	291.25	284.50	-1	10,522	-0.01%
2019/10/08	6	288.75	5	289.50	285.00	1	10,511	0.01%
2019/10/07	3	285.33	5	287.60	290.50	-2	10,610	-0.02%
2019/10/04	1	286.00	2	285.00	284.00	-1	10,666	-0.01%
2019/10/03	2	283.50	1	287.00	287.00	1	10,718	0.01%
2019/10/02	1	276.50	1	282.50	282.00	0	10,728	0.00%
2019/10/01	4	279.50	0	0.00	279.00	4	10,883	0.04%
2019/09/27	2	279.75	1	278.50	278.50	1	11,085	0.01%
2019/09/26	5	287.00	3	284.67	284.00	2	11,160	0.02%
2019/09/25	1	283.50	3	283.83	289.00	-2	11,294	-0.02%
2019/09/24	6	290.67	3	285.00	285.00	3	11,350	0.03%
2019/09/23	1	290.50	1	292.50	292.50	0	11,256	0.00%
2019/09/20	3	288.00	3	292.50	291.50	0	11,284	0.00%
2019/09/19	3	289.83	1	293.00	289.50	2	11,245	0.02%
2019/09/18	9	289.33	14	287.46	290.50	-5	11,228	-0.04%
2019/09/17	1	271.50	5	271.80	274.00	-4	10,850	-0.04%
2019/09/16	2	262.25	2	264.00	264.00	0	10,820	0.00%
2019/09/12	1	270.00	4	269.00	265.50	-3	10,913	-0.03%
2019/09/11	1	262.00	0	0.00	265.00	1	11,178	0.01%
2019/09/10	1	258.00	3	257.50	257.50	-2	11,418	-0.02%
2019/09/09	2	264.50	1	264.50	264.50	1	11,531	0.01%
2019/09/06	2	268.00	2.1	269.57	266.00	-0.1	11,785	0.00%
2019/09/05	10	274.10	6	275.58	269.00	4	11,818	0.03%
2019/09/04	2	266.50	3	268.00	269.50	-1	11,793	-0.01%
2019/09/03	10	266.70	8	265.56	262.00	2	11,966	0.02%
2019/09/02	2	258.00	2	260.25	262.00	0	12,073	0.00%
2019/08/30	1	262.00	1	262.00	260.50	0	12,209	0.00%
2019/08/29	0	0.00	2	258.00	259.00	-2	12,400	-0.02%
2019/08/28	6	255.00	4	254.88	253.00	2	12,711	0.02%
2019/08/27	6	264.50	3	261.17	259.00	3	12,796	0.02%
2019/08/26	1	260.50	1	264.00	264.50	0	12,990	0.00%
2019/08/23	3	265.33	3	264.17	269.00	0	13,110	0.00%
2019/08/22	10	273.20	8	267.44	266.00	2	13,276	0.02%
2019/08/21	3	270.50	3	270.50	274.50	0	13,266	0.00%
2019/08/20	6	273.50	8	271.69	268.50	-2	13,378	-0.01%
2019/08/19	4	267.63	5	268.70	270.00	-1	13,476	-0.01%
2019/08/16	3	262.00	5	264.60	262.50	-2	13,655	-0.01%
2019/08/15	7	259.29	7	259.29	259.50	0	14,022	0.00%
2019/08/14	6	268.75	6	272.50	265.50	0	14,290	0.00%
2019/08/13	6	264.83	4	260.75	260.50	2	14,414	0.01%
2019/08/12	8	270.56	5	267.90	265.50	3	14,829	0.02%
2019/08/08	3	270.33	7	270.93	274.00	-4	14,978	-0.03%
2019/08/07	5	265.30	2	266.75	262.00	3	14,928	0.02%
2019/08/06	17	260.32	20	254.03	263.50	-3	14,924	-0.02%
2019/08/05	4	252.63	6	253.00	250.00	-2	14,769	-0.01%
2019/08/02	13	256.69	11	253.41	251.00	2	14,735	0.01%
2019/08/01	8	267.63	8	267.31	268.00	0	14,604	0.00%
2019/07/31	15	267.00	8	267.44	268.00	7	14,598	0.05%
2019/07/30	11	265.77	12	267.29	272.00	-1	14,394	-0.01%
2019/07/29	2	272.25	2	269.75	266.00	0	14,304	0.00%
2019/07/26	1	269.00	1	273.50	275.00	0	14,248	0.00%
2019/07/25	6	273.67	2	272.50	272.50	4	14,173	0.03%
2019/07/24	3	272.83	6	272.67	276.00	-3	14,131	-0.02%
2019/07/23	13	266.15	11	261.86	262.50	2	14,172	0.01%
2019/07/22	15	247.83	19	244.79	260.00	-4	14,277	-0.03%
2019/07/19	8	235.50	9	236.50	236.50	-1	13,962	-0.01%
2019/07/18	11	225.95	11	226.68	227.00	0	13,819	0.00%
2019/07/17	12	227.04	17	226.56	227.00	-5	13,893	-0.04%
2019/07/16	8	223.19	7	224.07	224.00	1	13,923	0.01%
2019/07/15	5	221.00	5	221.50	221.50	0	14,157	0.00%
2019/07/12	5	221.90	3	219.50	220.00	2	14,556	0.01%
2019/07/11	9	226.56	12	227.46	223.50	-3	14,620	-0.02%
2019/07/10	2	220.25	2	221.75	222.00	0	14,533	0.00%
2019/07/09	6	217.58	9	219.67	222.00	-3	14,529	-0.02%
2019/07/08	8	214.75	7	217.00	218.00	1	14,503	0.01%
2019/07/05	7	218.43	6	217.83	216.50	1	14,567	0.01%
2019/07/04	6	221.42	4	220.50	221.00	2	14,438	0.01%
2019/07/03	1	215.50	1	216.00	217.00	0	14,300	0.00%
2019/07/02	3	215.50	5	216.60	218.00	-2	14,320	-0.01%
2019/07/01	2	212.50	3	212.50	213.00	-1	14,185	-0.01%
2019/06/28	3	201.67	3	200.50	199.00	0	14,232	0.00%
2019/06/27	2	199.00	5.6	198.89	197.00	-3.6	14,323	-0.02%
2019/06/26	2	199.25	0	0.00	195.50	2	14,513	0.01%
2019/06/25	4	199.75	2	197.25	198.50	2	14,654	0.01%
2019/06/24	5	196.90	6	196.83	198.50	-1	14,845	-0.01%
2019/06/21	7	199.57	5	201.10	197.00	2	14,913	0.01%
2019/06/20	2	199.25	2	201.00	200.50	0	14,858	0.00%
2019/06/19	14	199.54	22	195.55	200.00	-8	14,992	-0.05%
2019/06/18	14	185.86	14	186.21	187.50	0	14,709	0.00%
2019/06/17	18	181.22	18	178.81	183.50	0	14,636	0.00%
2019/06/14	14	183.21	10	180.30	176.50	4	14,765	0.03%
2019/06/13	4	186.50	7	187.36	188.50	-3	14,969	-0.02%
2019/06/12	12	185.21	14	186.57	187.00	-2	15,425	-0.01%
2019/06/11	5	183.50	29	184.60	187.00	-24	15,519	-0.15%
2019/06/10	2	179.75	4	179.50	180.50	-2	15,322	-0.01%
2019/06/06	11	169.77	12	170.46	169.50	-1	15,190	-0.01%
2019/06/05	9	180.00	7	179.79	175.50	2	15,103	0.01%
2019/06/04	19	178.97	24	180.40	178.00	-5	15,102	-0.03%
2019/06/03	14	175.25	14	173.75	176.00	0	14,898	0.00%
2019/05/31	2	166.50	11	171.05	174.50	-9	14,748	-0.06%
2019/05/30	17	164.50	13	163.81	164.50	4	14,567	0.03%
2019/05/29	10	153.40	8	155.88	163.50	2	14,555	0.01%
2019/05/28	3	158.33	4	159.88	159.00	-1	14,412	-0.01%
2019/05/27	10	159.15	8	159.44	157.50	2	14,533	0.01%
2019/05/24	13	164.04	8	165.44	160.50	5	14,667	0.03%
2019/05/23	46	161.74	28	161.34	167.00	18	14,503	0.12%
2019/05/22	17.1	168.98	40	167.60	163.50	-22.9	14,386	-0.16%
2019/05/21	45	159.89	20	159.75	160.00	25	14,157	0.18%
2019/05/20	27	164.41	26	163.77	168.50	1	14,024	0.01%
2019/05/17	24	172.65	38.1	168.64	165.00	-14.1	13,853	-0.10%
2019/05/16	15	192.50	13	189.54	181.00	2	13,720	0.01%
2019/05/15	9	200.56	10	199.50	200.50	-1	13,730	-0.01%
2019/05/14	1	189.00	3	188.50	194.00	-2	13,889	-0.01%
2019/05/13	11	200.82	8	201.06	193.00	3	14,082	0.02%
2019/05/10	11	200.73	15	201.93	204.50	-4	14,213	-0.03%
2019/05/09	10	201.60	7	201.86	200.00	3	14,204	0.02%
2019/05/08	26	204.75	27	206.50	206.00	-1	14,171	-0.01%
2019/05/07	2	205.50	3	206.00	203.50	-1	14,258	-0.01%
2019/05/06	26	201.13	14	201.36	201.00	12	14,669	0.08%
2019/05/03	5	210.50	8	211.38	213.00	-3	14,718	-0.02%
2019/05/02	1	207.00	2	207.00	208.00	-1	14,752	-0.01%
2019/04/30	7	200.50	7	203.93	207.00	0	14,893	0.00%
2019/04/29	5	202.20	10	194.45	204.00	-5	15,028	-0.03%
2019/04/26	11	212.77	15	214.03	207.00	-4	14,775	-0.03%
2019/04/25	0	0.00	2	226.25	229.50	-2	14,433	-0.01%
2019/04/24	8	227.31	8	227.69	227.00	0	14,532	0.00%
2019/04/23	5	223.80	4	225.63	229.50	1	14,473	0.01%
2019/04/22	5	222.60	5	224.20	225.50	0	14,383	0.00%
2019/04/19	17	224.44	2	230.75	220.00	15	14,337	0.10%
2019/04/18	28	231.89	25	230.40	229.00	3	14,102	0.02%
2019/04/17	11	218.41	27	218.13	219.00	-16	13,675	-0.12%
2019/04/16	12	213.92	11	214.59	213.00	1	13,623	0.01%
2019/04/15	3	210.67	5	213.80	213.00	-2	13,594	-0.01%
2019/04/12	6	208.83	4	206.63	205.00	2	13,628	0.01%
2019/04/11	4	216.25	8	218.25	211.00	-4	13,675	-0.03%
2019/04/10	5	213.30	11	215.41	212.00	-6	13,565	-0.04%
2019/04/09	7	214.00	1	220.00	211.00	6	13,622	0.04%
2019/04/08	1	212.50	8	213.50	219.50	-7	13,591	-0.05%
2019/04/03	4	206.38	2	205.50	205.00	2	13,535	0.01%
2019/04/02	11	209.45	5	207.90	207.50	6	13,598	0.04%
2019/04/01	10	213.25	3	214.50	211.00	7	13,493	0.05%
2019/03/29	9	215.17	5	216.10	217.50	4	13,295	0.03%
2019/03/28	6	207.42	8	209.69	211.50	-2	13,237	-0.02%
2019/03/27	3	208.17	4	208.75	204.00	-1	13,144	-0.01%
2019/03/26	3	198.00	3	200.33	205.00	0	12,973	0.00%
2019/03/25	5	194.40	1	194.00	194.00	4	13,026	0.03%
2019/03/22	11	208.41	16	205.09	200.50	-5	13,000	-0.04%
2019/03/21	4	199.13	5	199.40	199.50	-1	12,818	-0.01%
2019/03/20	5	201.30	13	199.73	199.50	-8	12,832	-0.06%
2019/03/19	8	201.25	14	202.68	204.50	-6	12,748	-0.05%
2019/03/18	44	202.03	11	202.32	197.50	33	12,509	0.26%
2019/03/15	12	188.00	26	188.83	192.50	-14	12,094	-0.12%
2019/03/14	0	0.00	10	173.40	175.00	-10	11,692	-0.09%
2019/03/13	0	0.00	4	164.13	164.50	-4	11,596	-0.03%
2019/03/12	2	162.00	1	166.00	162.00	1	11,693	0.01%
2019/03/11	5	161.00	4	163.00	161.00	1	11,801	0.01%
2019/03/08	9	158.00	11	159.82	162.50	-2	12,010	-0.02%
2019/03/07	15	166.03	6.1	161.92	160.00	8.9	12,103	0.07%
2019/03/06	2	173.50	1	175.50	172.00	1	12,101	0.01%
2019/03/05	20	175.60	11	174.36	173.00	9	12,181	0.07%
2019/03/04	1	175.50	4	178.38	180.00	-3	12,413	-0.02%
2019/02/27	8	173.38	6	173.75	175.00	2	12,395	0.02%
2019/02/26	11	181.00	8	181.75	175.00	3	12,504	0.02%
2019/02/25	2	175.25	4	176.00	177.50	-2	12,357	-0.02%
2019/02/22	3	167.67	2	167.25	168.00	1	12,141	0.01%
2019/02/21	16	168.16	20	168.75	171.00	-4	12,142	-0.03%
2019/02/20	10	169.45	3	172.00	168.00	7	12,042	0.06%
2019/02/19	5	169.60	12	169.54	171.00	-7	11,894	-0.06%
2019/02/18	0	0.00	11	163.18	163.00	-11	11,787	-0.09%
2019/02/15	21.1	161.50	27	162.98	160.50	-5.9	11,927	-0.05%
2019/02/14	25	160.56	8	165.00	158.00	17	11,517	0.15%
2019/02/13	16	174.78	8	175.69	166.50	8	11,357	0.07%
2019/02/12	4	168.00	7	169.36	174.00	-3	11,184	-0.03%
2019/02/11	0	0.00	5	156.50	161.50	-5	11,073	-0.05%
2019/01/30	17	150.15	17	150.06	149.50	0	11,009	0.00%
2019/01/29	17	146.12	20	146.73	148.00	-3	11,194	-0.03%
2019/01/28	7	151.00	9	152.06	150.00	-2	11,379	-0.02%
2019/01/25	3	152.67	8	149.19	152.00	-5	11,487	-0.04%
2019/01/24	11	139.09	18	139.06	142.00	-7	11,255	-0.06%
2019/01/23	14	136.32	9	137.00	138.50	5	11,247	0.04%
2019/01/22	30	136.17	34	137.53	136.50	-4	11,231	-0.04%
2019/01/21	41	128.85	53.1	131.42	135.00	-12.1	11,220	-0.11%
2019/01/18	11	126.32	14	125.54	126.00	-3	11,252	-0.03%
2019/01/17	3	122.00	1	121.50	123.50	2	11,384	0.02%
2019/01/16	12	125.46	7	126.64	122.00	5	11,694	0.04%
2019/01/15	1	125.00	7	125.57	126.00	-6	11,801	-0.05%
2019/01/14	28	125.27	31	124.18	124.00	-3	11,890	-0.03%
2019/01/11	14	123.71	7	123.29	123.00	7	12,077	0.06%
2019/01/10	16	121.59	12	120.63	120.00	4	12,032	0.03%
2019/01/09	10	120.15	12	119.50	120.00	-2	12,092	-0.02%
2019/01/08	17	118.35	13	117.46	116.50	4	12,231	0.03%
2019/01/07	7	117.29	1	117.50	115.50	6	12,366	0.05%
2019/01/04	4	111.88	2	112.50	114.00	2	12,554	0.02%
2019/01/03	1	116.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	2	120.00	5	120.20	121.00	-3	12,917	-0.02%
2018/12/28	15	121.33	16	119.22	118.00	-1	12,977	-0.01%
2018/12/27	1	120.50	2	120.00	119.00	-1	13,015	-0.01%
2018/12/26	7	119.43	1	123.50	115.00	6	12,998	0.05%
2018/12/25	2	119.50	2	121.00	121.50	0	12,931	0.00%
2018/12/24	5	119.60	1	118.00	118.00	4	12,826	0.03%
2018/12/22	1	117.00	5	116.40	117.00	-4	12,832	-0.03%
2018/12/21	3	113.33	2	116.75	119.50	1	12,907	0.01%
2018/12/20	13	122.46	15	122.37	116.50	-2	12,820	-0.02%
2018/12/19	3	128.50	1	127.00	124.00	2	12,767	0.02%
2018/12/18	8	124.38	8.1	124.77	126.00	-0.1	12,794	0.00%
2018/12/17	0	0.00	4	123.50	123.50	-4	12,817	-0.03%
2018/12/14	0	0.00	1	117.50	118.00	-1	12,938	-0.01%
2018/12/13	5	122.20	7	121.71	121.50	-2	13,086	-0.02%
2018/12/12	5.1	120.25	2	123.00	122.50	3.1	13,197	0.02%
2018/12/11	4	117.75	5	117.60	118.00	-1	13,201	-0.01%
2018/12/10	8	113.88	1	112.50	115.00	7	13,562	0.05%
2018/12/07	2	116.75	1	120.50	116.50	1	13,730	0.01%
2018/12/06	4	115.75	0	0.00	114.00	4	13,749	0.03%
2018/12/05	6	124.58	9	124.06	122.50	-3	13,691	-0.02%
2018/12/04	13	135.42	11	135.00	131.00	2	13,700	0.01%
2018/12/03	11	134.91	11	135.14	137.00	0	13,658	0.00%
2018/11/30	8	125.19	11	125.91	126.50	-3	13,512	-0.02%
2018/11/29	5	122.20	6	123.58	120.00	-1	13,689	-0.01%
2018/11/28	11.1	119.41	1	119.50	120.50	10.1	13,647	0.07%
2018/11/27	1	118.50	9	116.83	119.00	-8	13,506	-0.06%
2018/11/26	0	0.00	2	107.00	109.00	-2	13,183	-0.02%
2018/11/23	2	105.50	2	106.50	104.00	0	13,101	0.00%
2018/11/22	1	104.00	1	105.00	103.00	0	12,887	0.00%
2018/11/21	4	102.50	3	102.83	105.50	1	12,829	0.01%
2018/11/20	0	0.00	1	103.00	102.50	-1	12,779	-0.01%
2018/11/19	0	0.00	3	101.33	102.00	-3	12,766	-0.02%
2018/11/16	2	99.75	2	98.35	97.00	0	12,801	0.00%
2018/11/15	8	95.40	7	95.60	97.50	1	12,877	0.01%
2018/11/14	11	97.84	14	97.56	95.80	-3	12,790	-0.02%
2018/11/13	6	97.70	0	0.00	97.70	6	12,579	0.05%
2018/11/12	5	108.60	3	108.67	108.50	2	12,658	0.02%
2018/11/09	4	109.88	2	112.50	113.50	2	12,623	0.02%
2018/11/08	8	117.50	6	116.50	113.50	2	12,628	0.02%
2018/11/07	2	117.25	8	115.75	117.00	-6	12,431	-0.05%
2018/11/06	17	116.82	1	118.50	109.50	16	12,296	0.13%
2018/11/05	1	119.50	10	119.40	121.50	-9	12,065	-0.07%
2018/11/02	10	109.25	8	110.94	110.50	2	11,790	0.02%
2018/11/01	4	101.70	8	100.28	104.50	-4	11,553	-0.03%
2018/10/31	4	96.23	1	98.20	95.00	3	11,393	0.03%
2018/10/30	5	90.34	5	91.02	90.00	0	11,235	0.00%
2018/10/29	1	89.50	3	90.23	91.60	-2	11,178	-0.02%
2018/10/26	6	91.07	6	90.52	88.00	0	11,006	0.00%
2018/10/25	5	93.22	17	93.73	95.20	-12	10,771	-0.11%
2018/10/24	9	99.14	0	0.00	97.20	9	10,657	0.08%
2018/10/23	8	112.50	9	109.50	108.00	-1	10,437	-0.01%
2018/10/22	1	122.50	3	121.50	120.00	-2	10,230	-0.02%
2018/10/19	1.1	113.23	7	118.43	120.50	-5.9	10,509	-0.06%
2018/10/18	2	116.75	2	116.00	116.00	0	11,083	0.00%
2018/10/17	9	120.00	5	120.30	118.00	4	10,978	0.04%
2018/10/16	11	119.77	7	120.71	116.50	4	10,808	0.04%
2018/10/15	3	120.00	7	119.93	125.00	-4	10,732	-0.04%
2018/10/12	9	113.56	7	114.86	119.00	2	10,562	0.02%
2018/10/11	1	105.00	14	100.75	109.00	-13	10,393	-0.13%
2018/10/09	16	109.88	8	109.94	107.00	8	10,149	0.08%
2018/10/08	2	121.00	0	0.00	118.50	2	10,009	0.02%
2018/10/05	6	121.67	6	122.83	119.00	0	10,126	0.00%
2018/10/04	3	132.50	7	132.71	132.00	-4	10,030	-0.04%
2018/10/03	14	137.25	0	0.00	134.50	14	10,065	0.14%
2018/10/02	3	139.67	6	138.33	138.00	-3	10,057	-0.03%
2018/10/01	0	0.00	1	138.00	140.00	-1	10,039	-0.01%
2018/09/28	16	134.53	12	135.13	134.50	4	10,031	0.04%
2018/09/27	5	130.80	2	133.75	133.00	3	9,983	0.03%
2018/09/26	2	131.50	1	131.00	131.00	1	9,934	0.01%
2018/09/25	1	132.50	4	131.25	133.50	-3	9,985	-0.03%
2018/09/21	1	129.00	7	129.71	131.00	-6	9,863	-0.06%
2018/09/20	6	127.83	3	127.83	124.00	3	9,651	0.03%
2018/09/19	10	136.90	3	137.00	133.50	7	9,449	0.07%
2018/09/18	2	139.00	4	134.50	142.00	-2	9,250	-0.02%
2018/09/17	2	140.50	3	142.00	143.00	-1	9,089	-0.01%
2018/09/14	9.1	133.57	7	135.64	138.50	2.1	9,021	0.02%
2018/09/13	11	137.55	9	137.06	136.00	2	8,593	0.02%
2018/09/12	10	144.00	13	143.88	143.50	-3	8,338	-0.04%
2018/09/11	2	159.00	2	155.00	159.00	0	8,200	0.00%
2018/09/10	17	162.00	3	158.83	155.50	14	8,100	0.17%
2018/09/07	6	176.75	1	178.00	172.50	5	7,982	0.06%
2018/09/06	12	188.63	8	186.75	183.00	4	7,840	0.05%
2018/09/05	9	187.00	17	187.18	187.00	-8	7,694	-0.10%
2018/09/04	1	177.00	11	176.05	177.00	-10	7,238	-0.14%
2018/09/03	2	164.50	1	167.50	161.00	1	7,171	0.01%
2018/08/31	7	166.00	1	166.00	166.50	6	7,261	0.08%
2018/08/30	1	165.50	1	165.00	166.00	0	7,253	0.00%
2018/08/28	2	166.25	1	165.00	161.00	1	7,219	0.01%
2018/08/27	1	162.50	0	0.00	162.50	1	7,197	0.01%
2018/08/24	0	0.00	2	161.50	162.00	-2	7,176	-0.03%
2018/08/23	2	160.00	1	160.00	160.00	1	7,222	0.01%
2018/08/22	2	164.50	9	164.50	162.50	-7	7,268	-0.10%
2018/08/21	0	0.00	5	156.70	158.50	-5	7,117	-0.07%
2018/08/20	0	0.00	3	150.00	151.00	-3	7,064	-0.04%
2018/08/17	4	147.75	3	150.00	146.50	1	6,996	0.01%
2018/08/16	4	137.88	12	140.21	144.00	-8	6,930	-0.12%
2018/08/15	2	145.50	0	0.00	145.50	2	6,820	0.03%
2018/08/14	3	153.17	0	0.00	156.00	3	6,756	0.04%
2018/08/13	2	153.50	3	159.17	153.50	-1	6,797	-0.01%
2018/08/10	2	167.75	1	168.00	165.00	1	6,750	0.01%
2018/08/09	2	165.00	0	0.00	165.00	2	6,737	0.03%
2018/08/08	7	170.86	9	172.50	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	2	169.25	170.50	-2	6,795	-0.03%
2018/08/06	1	164.50	4	165.13	165.00	-3	6,891	-0.04%
2018/08/03	1	160.00	5	160.20	162.00	-4	6,882	-0.06%
2018/08/02	2	156.00	1	153.50	156.00	1	6,867	0.01%
2018/08/01	2	158.00	3	153.50	156.00	-1	6,847	-0.01%
2018/07/31	1	145.50	3	144.00	148.00	-2	6,786	-0.03%
2018/07/30	8	150.38	2	148.25	146.00	6	6,718	0.09%
2018/07/27	3	163.67	0	0.00	161.00	3	6,580	0.05%
2018/07/26	15	166.63	4	167.63	166.00	11	6,546	0.17%
2018/07/25	14	169.29	7	170.00	165.00	7	6,133	0.11%
2018/07/23	14	202.50	0	0.00	202.50	14	5,335	0.26%
2018/07/20	5	228.40	3	236.00	225.00	2	5,591	0.04%
2018/07/19	4	226.75	6	229.08	229.50	-2	5,767	-0.03%
2018/07/18	8	224.13	2	223.00	222.00	6	5,691	0.11%
2018/07/17	10	237.45	7	239.50	228.50	3	5,695	0.05%
2018/07/16	11	239.50	10	241.45	239.00	1	5,621	0.02%
2018/07/13	5	232.50	5	233.30	241.00	0	5,534	0.00%
2018/07/12	8	217.25	13	219.65	221.00	-5	5,439	-0.09%
2018/07/11	1	203.50	6	210.83	215.00	-5	5,479	-0.09%
2018/07/10	1	201.50	4	204.00	207.50	-3	5,510	-0.05%
2018/07/09	3	198.50	1	198.50	196.50	2	5,570	0.04%
2018/07/06	7	197.71	6	203.50	202.50	1	5,543	0.02%
2018/07/05	5	200.80	6	202.67	200.50	-1	5,499	-0.02%
2018/07/04	2	198.25	4	197.75	199.50	-2	5,465	-0.04%
2018/07/03	4	197.00	2	191.25	194.50	2	5,445	0.04%
2018/06/28	1	220.50	1	216.50	216.00	0	5,355	0.00%
2018/06/27	2	229.00	1	221.00	219.50	1	5,370	0.02%
2018/06/26	2	217.50	3	222.67	228.00	-1	5,397	-0.02%
2018/06/25	2	224.75	0	0.00	220.00	2	5,449	0.04%
2018/06/22	1	236.00	1	233.50	233.00	0	5,465	0.00%
2018/06/21	1	240.00	0	0.00	238.50	1	5,495	0.02%
2018/06/20	2	235.00	3	232.33	238.00	-1	5,581	-0.02%
2018/06/19	3	238.50	1	237.00	236.00	2	5,585	0.04%
2018/06/15	1	248.00	1	251.00	245.50	0	5,595	0.00%
2018/06/14	5	239.40	6	240.58	241.50	-1	5,617	-0.02%
2018/06/13	1	246.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	0	0.00	2	248.25	247.00	-2	5,734	-0.03%
2018/06/11	3	242.83	0	0.00	242.50	3	5,828	0.05%
2018/06/08	8	251.50	0	0.00	251.00	8	5,864	0.14%
2018/06/07	1	270.00	1	273.00	269.50	0	6,026	0.00%
2018/06/05	0	0.00	2	262.00	264.00	-2	6,168	-0.03%
2018/06/04	3	260.67	2	259.50	263.50	1	6,255	0.02%
2018/06/01	2	250.00	3	251.17	251.50	-1	6,236	-0.02%
2018/05/31	5	248.20	3	252.17	243.50	2	6,277	0.03%
2018/05/30	5	252.30	2	254.25	248.00	3	6,181	0.05%
2018/05/29	2	274.75	0	0.00	268.50	2	6,082	0.03%
2018/05/28	2	282.00	3.2	279.94	279.00	-1.2	6,078	-0.02%
2018/05/25	0	0.00	0.2	272.50	274.00	-0.2	6,135	0.00%
2018/05/24	0	0.00	1	276.00	273.50	-1	6,193	-0.02%
2018/05/23	3	270.67	1	271.00	271.50	2	6,232	0.03%
2018/05/22	5	273.10	1	280.00	274.00	4	6,319	0.06%
2018/05/21	3	270.17	4	267.88	268.50	-1	6,363	-0.02%
2018/05/18	1	258.50	1	259.50	257.00	0	6,358	0.00%
2018/05/17	1	265.00	0	0.00	265.00	1	6,502	0.02%
2018/05/16	0	0.00	5	268.80	265.00	-5	6,546	-0.08%
2018/05/15	2	279.50	29	271.10	269.00	-27	6,644	-0.41%
2018/05/14	8	275.38	3	276.33	286.50	5	6,681	0.07%
2018/05/11	2	262.50	2	264.50	263.00	0	6,557	0.00%
2018/05/10	1	259.00	0	0.00	257.00	1	6,655	0.02%
2018/05/09	1	237.00	11	236.50	243.00	-10	6,712	-0.15%
2018/05/08	1	233.00	2	240.00	240.00	-1	6,785	-0.01%
2018/05/07	10	230.30	1	239.50	230.00	9	6,956	0.13%
2018/05/04	1	235.50	2	238.50	236.50	-1	7,036	-0.01%
2018/05/03	3.6	234.08	11	239.59	232.00	-7.4	7,172	-0.10%
2018/05/02	10	233.20	2	237.00	232.00	8	7,288	0.11%
2018/04/30	1	226.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	220.00	1	222.50	222.50	0	7,569	0.00%
2018/04/26	6	228.00	6	227.08	218.00	0	7,697	0.00%
2018/04/25	6	230.58	7	230.36	231.00	-1	7,572	-0.01%
2018/04/23	2	289.25	1	291.00	282.50	1	7,457	0.01%
2018/04/20	0	0.00	1	298.00	297.50	-1	7,500	-0.01%
2018/04/18	2	301.75	4	298.63	306.00	-2	7,953	-0.03%
2018/04/17	1	325.50	7	315.79	311.50	-6	7,957	-0.08%
2018/04/16	8	328.94	1	328.50	331.00	7	8,085	0.09%
2018/04/13	1	319.50	2	320.75	318.50	-1	8,134	-0.01%
2018/04/11	0	0.00	1	310.00	306.50	-1	8,184	-0.01%
2018/04/09	0	0.00	0.1	305.50	305.50	-0.1	8,381	0.00%
2018/04/03	2	308.25	1.1	309.00	308.00	0.9	8,408	0.01%
2018/03/31	1	314.50	0	0.00	314.50	1	8,487	0.01%
2018/03/30	1	321.00	0	0.00	314.00	1	8,593	0.01%
2018/03/29	1	313.50	2.3	312.00	313.00	-1.3	8,684	-0.01%
2018/03/28	2	316.00	2	311.50	308.00	0	8,665	0.00%
2018/03/27	1	314.00	0	0.00	313.00	1	8,632	0.01%
2018/03/26	0	0.00	1	303.00	302.00	-1	8,615	-0.01%
2018/03/23	1	298.50	1	294.00	295.00	0	8,722	0.00%
2018/03/22	2	310.75	2	314.50	305.00	0	8,841	0.00%
2018/03/21	1	316.00	4	317.75	315.00	-3	8,986	-0.03%
2018/03/20	5	305.40	6	303.67	315.00	-1	9,121	-0.01%
2018/03/19	17	317.97	17	315.44	311.00	0	9,411	0.00%
2018/03/16	7	316.29	1	317.00	315.00	6	9,524	0.06%
2018/03/15	5	318.90	10	314.70	321.50	-5	9,732	-0.05%
2018/03/14	20	313.93	16	316.72	309.50	4	9,709	0.04%
2018/03/13	14	307.93	23	312.07	315.50	-9	9,762	-0.09%
2018/03/12	1	293.00	29	291.22	297.00	-28	9,644	-0.29%
2018/03/09	0	0.00	9	275.94	270.00	-9	9,732	-0.09%
2018/03/08	10	273.65	6.1	270.10	272.50	4	9,865	0.04%
2018/03/07	12	266.75	13	264.42	265.00	-1	9,809	-0.01%
2018/03/06	1	258.00	1	260.00	264.50	0	9,941	0.00%
2018/03/05	1	255.50	1	253.00	250.50	0	10,400	0.00%
2018/03/02	4	263.25	2	265.00	260.50	2	10,514	0.02%
2018/03/01	11	268.73	11	269.23	270.00	0	10,555	0.00%
2018/02/27	3	270.00	3	273.17	268.50	0	10,655	0.00%
2018/02/26	10	266.45	11	265.14	268.00	-1	10,686	-0.01%
2018/02/23	4	263.38	4	262.50	262.50	0	10,717	0.00%
2018/02/22	5	258.50	4	259.00	256.50	1	10,835	0.01%
2018/02/21	3	250.83	5	254.00	256.00	-2	10,886	-0.02%
2018/02/12	4	247.88	3	247.33	243.00	1	10,927	0.01%
2018/02/09	4	238.38	5	238.90	249.50	-1	11,078	-0.01%
2018/02/08	2	235.00	1	240.00	238.00	1	11,004	0.01%
2018/02/07	4	243.38	2	250.00	242.50	2	10,967	0.02%
2018/02/06	5	238.50	9	241.67	235.00	-4	10,913	-0.04%
2018/02/05	1	253.50	6	254.58	256.50	-5	10,879	-0.05%
2018/02/02	11	264.64	4	264.00	263.00	7	10,909	0.06%
2018/02/01	3	258.50	3	261.00	258.50	0	10,886	0.00%
2018/01/31	0	0.00	3	259.00	261.00	-3	10,866	-0.03%
2018/01/30	7	257.57	9	257.94	252.00	-2	10,866	-0.02%
2018/01/29	1	248.50	2	249.00	252.00	-1	10,798	-0.01%
2018/01/26	12	239.83	2	244.00	239.50	10	10,843	0.09%
2018/01/25	7	249.29	15	244.70	240.00	-8	10,798	-0.07%
2018/01/24	24	248.33	12	249.63	249.50	12	10,780	0.11%
2018/01/23	3	261.00	1	256.50	255.00	2	10,753	0.02%
2018/01/22	5	264.80	3	264.17	269.50	2	10,826	0.02%
2018/01/19	6	265.33	2.1	266.14	259.50	3.9	10,818	0.04%
2018/01/18	1	276.50	6	275.08	272.50	-5	10,773	-0.05%
2018/01/17	2	271.50	3	269.83	269.00	-1	10,754	-0.01%
2018/01/16	7	270.07	2	267.50	269.00	5	10,768	0.05%
2018/01/15	8.1	256.49	10	260.40	265.00	-2	10,666	-0.02%
2018/01/12	13.1	260.16	36	254.60	252.50	-23	10,467	-0.22%
2018/01/11	12	272.38	11	269.00	269.00	1	10,245	0.01%
2018/01/10	15	275.07	6	273.58	270.00	9	10,133	0.09%
2018/01/09	5	289.40	1	292.00	280.00	4	10,013	0.04%
2018/01/08	2	303.25	3	301.50	299.00	-1	9,879	-0.01%
2018/01/05	3	313.17	3	309.00	303.00	0	9,898	0.00%
2018/01/04	3	305.83	3	303.00	303.50	0	9,955	0.00%
2018/01/03	4	295.13	14	296.14	304.00	-10	9,950	-0.10%
2018/01/02	6	279.08	2	281.50	283.00	4	9,872	0.04%