佰研 (3205)-元大-大益券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.25
漲跌
▼1.60
漲幅
-3.65%
成交量
193張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	44.00	0	0.00	43.85	5	146	3.42%
2024/04/11	10	43.29	0	0.00	42.75	10	133	7.51%
2024/03/26	0	0.00	1	41.70	41.10	-1	286	-0.35%
2024/03/20	1	42.00	0	0.00	42.10	1	286	0.35%
2024/02/27	0	0.00	1	46.40	45.65	-1	333	-0.30%
2024/02/21	3	46.65	0	0.00	47.00	3	338	0.89%
2024/01/03	3	50.50	2	50.30	49.00	1	575	0.17%
2023/12/29	4	51.83	0	0.00	52.20	4	544	0.73%
2023/12/28	7	51.04	8	51.26	51.60	-1	524	-0.19%
2023/12/12	1	46.20	0	0.00	45.85	1	427	0.23%
2023/12/08	1	46.35	0	0.00	46.35	1	427	0.23%
2023/12/07	1	45.80	0	0.00	45.70	1	426	0.23%
2023/12/01	1	48.40	1	48.65	47.40	0	422	0.00%
2023/11/28	1	47.20	1	47.60	47.30	0	411	0.00%
2023/11/27	1	48.80	0	0.00	47.80	1	407	0.25%
2023/11/20	1	47.70	0	0.00	47.60	1	381	0.26%
2023/11/13	2	47.80	0	0.00	48.20	2	394	0.51%
2023/11/10	4	50.75	4	50.91	49.05	0	397	0.00%
2023/11/09	10	48.70	15.1	49.09	49.70	-5.1	292	-1.74%
2023/11/08	0	45.00	0	0.00	45.20	0	275	0.00%
2023/11/02	0	44.35	0	0.00	44.50	0	285	0.00%
2023/10/19	1	43.60	0	0.00	43.60	1	352	0.28%
2023/10/18	1	43.89	0	0.00	42.80	1	388	0.26%
2023/10/16	0	43.55	0	0.00	43.20	0	583	0.00%
2023/10/13	0	0.00	1	43.45	44.00	-1	607	-0.16%
2023/10/11	0	41.50	0	0.00	40.90	0	696	0.00%
2023/09/28	0	0.00	1	41.85	41.85	-1	735	-0.14%
2023/09/27	2	42.00	0	0.00	41.80	2	748	0.27%
2023/09/19	0	42.30	0	0.00	42.30	0	1,055	0.00%
2023/09/18	0	0.00	1	42.80	42.90	-1	1,059	-0.09%
2023/09/14	0	0.00	1	42.45	42.50	-1	1,091	-0.09%
2023/09/13	1	42.60	0	0.00	42.10	1	1,092	0.09%
2023/09/12	1	42.65	0	0.00	42.45	1	1,094	0.09%
2023/09/08	0	0.00	3	42.50	42.60	-3	1,099	-0.27%
2023/09/06	1	44.20	0	0.00	44.00	1	1,105	0.09%
2023/09/04	1	44.65	0	0.00	44.75	1	1,116	0.09%
2023/08/28	2	44.35	4	44.23	44.00	-2	1,203	-0.17%
2023/08/25	2	45.20	2	45.08	45.10	0	1,207	0.00%
2023/08/24	1	45.00	0	0.00	45.00	1	1,215	0.08%
2023/08/23	3	46.43	1	46.35	46.10	2	1,217	0.16%
2023/08/22	1	44.00	1	43.85	44.60	0	1,230	0.00%
2023/08/18	1	44.10	1	43.85	43.70	0	1,343	0.00%
2023/08/17	3	45.45	0	0.00	45.45	3	1,441	0.21%
2023/08/16	1	45.80	0	0.00	45.45	1	1,449	0.07%
2023/08/15	1	44.30	1	44.50	44.60	0	1,442	0.00%
2023/08/10	2	51.10	2	50.25	48.10	0	1,427	0.00%
2023/08/01	0	50.80	0	0.00	51.10	0	1,434	0.00%
2023/07/31	3	51.90	0	0.00	51.20	3	1,436	0.21%
2023/07/28	3	54.00	4	53.90	52.90	-1	1,444	-0.07%
2023/07/27	8	55.05	0	0.00	55.10	8	1,440	0.56%
2023/07/26	2	53.80	0	0.00	54.50	2	1,423	0.14%
2023/07/25	1	54.60	0	0.00	54.50	1	1,407	0.07%
2023/07/21	4	54.48	0	0.00	55.50	4	1,373	0.29%
2023/07/20	1	57.10	1	54.70	56.30	0	1,341	0.00%
2023/07/19	2	53.05	7.1	55.51	56.10	-5.1	1,229	-0.41%
2023/07/18	5	51.28	1	51.80	51.00	4	1,159	0.35%
2023/07/17	4	53.98	2	54.80	55.40	2	1,216	0.17%
2023/07/05	2	51.50	0	0.00	50.70	2	1,126	0.18%
2023/06/30	2	52.10	1.1	52.34	52.30	0.9	1,098	0.08%
2023/06/29	3	54.43	2	54.30	54.20	1	1,075	0.09%
2023/06/28	23	51.06	22	51.78	53.00	1	991	0.10%
2023/06/27	0	0.00	10	51.00	51.00	-10	868	-1.15%
2023/06/20	0.1	48.60	0	0.00	48.60	0.1	808	0.01%
2023/06/16	0	0.00	1	45.95	46.20	-1	799	-0.13%
2023/06/02	0	0.00	0	48.30	48.50	0	789	0.00%
2023/06/01	2	49.88	2	50.38	49.15	0	779	0.00%
2023/05/31	0	0.00	10	47.11	47.45	-10	714	-1.40%
2023/05/30	10	49.09	0	0.00	47.00	10	712	1.40%
2023/05/29	0	0.00	13	48.51	48.35	-13	704	-1.84%
2023/05/26	13	49.76	0	0.00	49.00	13	705	1.84%
2023/05/24	24	51.41	3	50.80	49.80	21	666	3.15%
2023/05/23	7	48.03	7	49.14	50.10	0	568	0.00%
2023/05/10	0	0.00	18	43.71	44.30	-18	508	-3.54%
2023/05/09	5	47.40	15	45.00	44.00	-10	514	-1.95%
2023/05/04	28	47.25	0	0.00	47.35	28	573	4.88%
2023/04/21	2	44.18	1	44.20	44.70	1	534	0.19%
2023/04/20	12	46.06	4	45.88	45.80	8	519	1.54%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/03/31	4	39.95	0	0.00	39.80	4	408	0.98%
2023/03/27	2	41.90	1	41.70	41.40	1	431	0.23%
2023/03/22	3	42.10	0	0.00	42.30	3	451	0.66%
2023/03/06	0	0.00	1	44.20	43.85	-1	708	-0.14%
2023/03/03	1	43.90	0	0.00	43.90	1	729	0.14%
2023/02/16	0	0.00	2	46.55	46.70	-2	1,100	-0.18%
2023/02/15	0	0.00	1	45.30	45.20	-1	1,103	-0.09%
2023/02/13	0	0.00	1	46.25	46.55	-1	1,130	-0.09%
2023/02/10	4	48.00	7	47.69	46.50	-3	1,147	-0.26%
2023/02/08	2	46.63	0	0.00	46.55	2	1,146	0.17%
2023/02/06	2	45.80	2	48.25	46.10	0	1,303	0.00%
2023/02/02	1	45.80	0	0.00	47.05	1	1,257	0.08%
2023/01/31	2	41.00	0	0.00	40.90	2	1,220	0.16%
2022/12/14	0	0.00	4	46.85	46.65	-4	1,397	-0.29%
2022/12/13	5	47.20	1	48.00	46.85	4	1,392	0.29%
2022/12/08	0	0.00	1	49.15	48.95	-1	1,400	-0.07%
2022/12/07	0	0.00	22	50.75	49.05	-22	1,397	-1.57%
2022/12/06	16	50.60	2	50.45	50.20	14	1,360	1.03%
2022/12/05	15	49.65	1	50.60	49.55	14	1,309	1.07%
2022/12/02	0	0.00	1	48.30	47.50	-1	1,304	-0.08%
2022/12/01	1	48.60	0	0.00	48.75	1	1,325	0.08%
2022/11/24	0	0.00	1	47.95	48.00	-1	1,669	-0.06%
2022/11/22	1	49.20	3	49.65	47.90	-2	1,738	-0.12%
2022/11/18	1	47.90	1	47.45	47.80	0	1,753	0.00%
2022/11/17	1	49.10	0	0.00	47.85	1	1,804	0.06%
2022/11/16	2	47.05	3	46.50	46.85	-1	1,851	-0.05%
2022/11/15	4	47.74	1	48.30	47.20	3	1,976	0.15%
2022/11/14	1	46.55	1	46.00	46.00	0	2,052	0.00%
2022/11/03	0	0.00	2	45.60	43.05	-2	2,300	-0.09%
2022/11/02	2	42.10	0	0.00	44.05	2	2,221	0.09%
2022/10/12	0	0.00	3	40.02	41.00	-3	3,552	-0.08%
2022/10/11	0	0.00	4	40.70	40.15	-4	3,581	-0.11%
2022/10/06	2	43.95	2	44.60	45.60	0	3,666	0.00%
2022/10/05	2	45.45	0	0.00	45.15	2	3,685	0.05%
2022/10/03	1	47.65	1	47.95	45.10	0	3,724	0.00%
2022/09/29	0	0.00	2	46.55	46.40	-2	3,751	-0.05%
2022/09/28	2	46.50	0	0.00	44.50	2	3,755	0.05%
2022/09/27	8	48.10	7	49.57	49.30	1	3,760	0.03%
2022/09/23	1	55.00	0	0.00	52.90	1	3,751	0.03%
2022/09/20	8	54.11	0	0.00	54.40	8	4,042	0.20%
2022/09/19	0	0.00	1	55.70	53.50	-1	4,192	-0.02%
2022/09/13	0	0.00	1	63.10	62.50	-1	4,526	-0.02%
2022/09/12	2	64.15	0	0.00	64.30	2	4,526	0.04%
2022/09/08	0	0.00	5	63.32	64.20	-5	4,493	-0.11%
2022/09/06	4	66.48	0	0.00	65.90	4	4,421	0.09%
2022/09/05	3	67.67	1	68.20	67.00	2	4,328	0.05%
2022/09/02	1	70.00	17	69.55	66.70	-16	4,293	-0.37%
2022/09/01	26	72.05	18	74.73	69.60	8	4,232	0.19%
2022/08/31	5	73.00	0	0.00	76.80	5	4,058	0.12%
2022/08/30	4	68.20	9	68.14	69.90	-5	3,995	-0.13%
2022/08/29	3	68.43	1	67.30	67.40	2	3,942	0.05%
2022/08/26	11	67.34	2	67.40	67.00	9	3,864	0.23%
2022/08/25	8	66.63	7	66.69	67.00	1	3,803	0.03%
2022/08/24	1	65.90	0	0.00	66.70	1	3,741	0.03%
2022/08/23	1	63.90	1	62.30	64.30	0	3,664	0.00%
2022/08/22	6	70.10	4	69.25	67.20	2	3,564	0.06%
2022/08/19	0	0.00	10	67.66	66.40	-10	3,419	-0.29%
2022/08/18	16	68.37	12	70.83	67.10	4	3,278	0.12%
2022/08/09	1	55.30	2	53.90	52.60	-1	2,842	-0.04%
2022/08/08	1	53.00	0	0.00	52.40	1	2,783	0.04%
2022/08/04	1	52.50	0	0.00	52.00	1	2,719	0.04%
2022/08/03	24	57.07	24	55.57	56.30	0	2,655	0.00%
2022/08/02	6	55.23	20	55.60	55.50	-14	2,474	-0.57%
2022/08/01	3	51.97	0	0.00	52.50	3	2,290	0.13%
2022/07/29	5	54.50	0	0.00	55.10	5	2,244	0.22%
2022/07/28	11	54.73	25	54.93	55.90	-14	2,200	-0.64%
2022/07/27	18	54.71	10	55.65	54.90	8	2,104	0.38%
2022/07/26	3	54.13	1	54.10	55.40	2	1,788	0.11%
2022/07/25	5	49.71	3	49.63	50.40	2	1,555	0.13%
2022/07/22	1	46.25	1	46.40	45.90	0	1,491	0.00%
2022/07/21	1	47.70	1	46.30	46.00	0	1,470	0.00%
2022/07/19	0	0.00	5	49.80	48.00	-5	1,357	-0.37%
2022/07/15	1	48.70	0	0.00	49.20	1	1,308	0.08%
2022/07/14	1	50.00	0	0.00	50.00	1	1,239	0.08%
2022/07/13	0	0.00	7	46.72	46.85	-7	1,204	-0.58%
2022/07/12	4	42.59	0	0.00	42.60	4	1,184	0.34%
2022/07/11	1	47.80	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	4	44.83	45.65	-4	1,128	-0.35%
2022/07/07	1	40.00	7	37.96	41.50	-6	1,092	-0.55%
2022/07/06	14	38.72	1	38.80	37.75	13	1,071	1.21%
2022/07/05	1	36.80	3	35.40	38.60	-2	1,047	-0.19%
2022/07/04	0	0.00	10	35.10	35.10	-10	1,027	-0.97%
2022/07/01	1	39.00	0	0.00	36.70	1	1,007	0.10%
2022/06/30	1	39.85	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	2	38.85	38.50	-2	942	-0.21%
2022/06/28	9	37.97	9	38.98	39.00	0	913	0.00%
2022/06/27	2	34.03	3	34.53	35.90	-1	646	-0.15%
2022/06/24	9	29.96	20	30.23	32.65	-11	491	-2.24%
2022/06/23	13	28.92	21	29.49	29.70	-8	265	-3.02%
2022/06/22	1	26.30	7	26.60	27.00	-6	166	-3.61%
2022/06/21	6	25.38	3	25.08	24.55	3	148	2.02%
2022/06/20	0	0.00	9	25.04	25.05	-9	97	-9.26%
2022/05/18	1	21.20	0	0.00	21.20	1	83	1.19%
2022/04/22	3	25.97	0	0.00	25.65	3	77	3.85%
2022/04/19	10	26.25	0	0.00	24.55	10	65	15.19%
2022/04/18	0	0.00	2	24.78	25.50	-2	62	-3.20%
2022/02/11	1	25.60	0	0.00	25.85	1	151	0.66%
2022/02/08	0	0.00	3	24.50	25.00	-3	150	-1.99%
2022/01/24	1	24.60	0	0.00	24.70	1	152	0.66%
2022/01/21	0	0.00	0	26.35	24.65	0	154	0.00%
2022/01/20	1	24.70	0	0.00	24.90	1	157	0.64%
2022/01/18	0	0.00	2	25.30	25.35	-2	170	-1.18%
2022/01/17	0	0.00	0	27.55	25.40	0	169	0.00%
2022/01/14	1	25.80	0	0.00	25.10	1	168	0.59%
2022/01/13	1	25.95	0	28.45	25.80	1	167	0.59%
2022/01/11	1	27.00	0	0.00	26.55	1	166	0.60%
2022/01/10	1	26.65	0	0.00	26.70	1	164	0.61%
2022/01/07	1	26.60	0	0.00	26.55	1	163	0.61%
2021/12/30	0	0.00	1	27.50	27.50	-1	154	-0.65%
2021/12/29	2	26.68	1	27.00	27.60	1	150	0.67%
2021/12/28	0	26.65	2	27.55	26.65	-2	136	-1.46%
2021/12/27	0	0.00	4	28.74	28.80	-4	120	-3.33%
2021/12/16	1	25.60	0	0.00	25.80	1	60	1.65%
2021/12/10	1	25.70	0	0.00	25.75	1	60	1.66%
2021/12/03	1	26.10	0	0.00	26.00	1	67	1.48%
2021/12/02	0	0.00	4	26.36	26.15	-4	67	-5.91%
2021/12/01	1	26.25	0	0.00	26.25	1	67	1.47%
2021/11/30	1	26.25	0	0.00	26.20	1	68	1.46%
2021/11/29	1	26.45	0	0.00	26.45	1	69	1.43%
2021/11/26	2	26.45	0	0.00	26.40	2	70	2.84%
2021/11/25	1	26.90	0	0.00	26.40	1	70	1.43%
2021/11/05	0	0.00	1	26.30	25.95	-1	71	-1.44%
2021/10/29	0	26.60	0	0.00	27.10	0	71	0.03%
2021/10/27	4	27.66	5	27.70	27.70	-1	68	-1.45%
2021/10/26	0	0.00	2	25.25	25.20	-2	55	-3.60%
2021/10/20	0	25.50	0	0.00	25.00	0	55	0.02%
2021/10/14	0	25.20	0	0.00	25.00	0	62	0.00%
2021/09/23	0	0.00	0	25.60	26.05	0	74	-0.02%
2021/09/22	0	0.00	0	25.90	25.95	0	74	-0.01%
2021/09/13	0	0.00	0	24.95	26.05	0	83	-0.02%
2021/09/01	0	27.90	0	0.00	27.10	0	76	0.01%
2021/08/31	0	28.84	0	0.00	26.90	0	76	0.04%
2021/08/30	0	27.10	0	0.00	26.95	0	77	0.00%
2021/07/30	0	0.00	1	27.40	27.15	-1	91	-1.09%
2021/06/21	1	27.90	0	0.00	27.90	1	73	1.35%
2021/05/28	0	0.00	2	28.40	28.05	-2	63	-3.16%
2021/05/25	0	0.00	1	28.40	28.55	-1	61	-1.62%
2021/05/12	0	0.00	1	28.20	27.55	-1	51	-1.95%
2021/04/20	0	0.00	2	30.70	30.20	-2	43	-4.60%
2021/04/16	0	31.20	0	0.00	30.30	0	42	0.01%
2021/04/13	0	0.00	1	31.80	31.00	-1	41	-2.42%
2021/03/18	1	32.05	0	0.00	32.05	1	39	2.54%
2021/03/03	1	31.30	0	0.00	31.45	1	45	2.20%
2021/02/23	0	0.00	2	33.55	33.90	-2	60	-3.32%
2021/02/17	1	30.05	0	0.00	30.05	1	64	1.54%
2021/01/18	0	0.00	7	33.33	33.05	-7	68	-10.21%
2021/01/04	1	33.80	0	0.00	33.80	1	66	1.50%
2020/12/28	0	0.00	2	34.15	34.55	-2	66	-3.01%
2020/12/21	1	35.50	0	0.00	35.20	1	66	1.51%
2020/12/11	1	35.30	1	35.15	35.00	0	67	0.00%
2020/12/04	3	35.37	0	0.00	35.35	3	66	4.51%
2020/11/26	1	38.05	3	38.38	38.35	-2	64	-3.19%
2020/11/25	0	0.00	1	37.15	36.40	-1	58	-1.70%
2020/11/24	0	0.00	1	36.10	35.55	-1	57	-1.74%
2020/11/23	1	36.50	1	36.60	36.50	0	56	0.00%
2020/11/19	3	37.45	12	37.45	37.45	-9	49	-18.34%
2020/11/17	0	0.00	1	34.15	34.00	-1	41	-2.44%
2020/11/05	1	33.30	0	0.00	33.00	1	43	2.28%
2020/10/30	0	0.00	1	35.00	34.15	-1	44	-2.27%
2020/10/26	0	0.00	1	33.30	33.00	-1	42	-2.38%
2020/10/23	1	33.30	0	0.00	33.25	1	43	2.30%
2020/10/19	1	33.45	0	0.00	33.95	1	49	2.01%
2020/10/15	1	34.25	0	0.00	34.15	1	52	1.91%
2020/10/12	0	0.00	0	34.10	34.30	0	60	-0.08%
2020/09/30	1	34.40	0	0.00	34.40	1	136	0.73%
2020/09/03	1	39.00	0	0.00	38.50	1	188	0.53%
2020/09/01	1	39.25	0	0.00	38.50	1	189	0.53%
2020/08/21	1	39.30	0	0.00	38.90	1	206	0.49%
2020/08/20	1	39.90	0	0.00	38.60	1	213	0.47%
2020/08/17	1	40.05	0	0.00	39.55	1	230	0.43%
2020/08/13	1	39.95	0	0.00	38.80	1	233	0.43%
2020/08/12	1	39.50	0	0.00	39.55	1	233	0.43%
2020/08/10	0	0.00	1	41.00	40.65	-1	237	-0.42%
2020/07/27	1	39.35	0	0.00	39.30	1	290	0.34%
2020/07/23	0	0.00	2	41.38	41.25	-2	289	-0.69%
2020/07/17	10	42.20	0	0.00	41.15	10	288	3.46%
2020/07/14	1	44.30	0	0.00	43.10	1	285	0.35%
2020/07/13	10	46.30	20	45.75	45.00	-10	287	-3.48%
2020/07/10	5	48.70	9	51.68	49.00	-4	280	-1.43%
2020/07/09	0	0.00	5	47.50	47.85	-5	243	-2.05%
2020/07/02	0	0.00	5	44.50	42.50	-5	242	-2.06%
2020/06/24	1	43.20	0	0.00	42.35	1	235	0.42%
2020/06/18	0	0.00	3	44.83	44.75	-3	231	-1.30%
2020/06/17	10	43.60	1	44.30	43.80	9	224	4.00%
2020/06/16	5	42.40	0	0.00	42.50	5	219	2.27%
2020/06/04	1	41.80	0	0.00	41.85	1	235	0.42%
2020/06/02	8	41.68	0	0.00	41.40	8	235	3.40%
2020/06/01	4	42.60	0	0.00	42.90	4	234	1.71%
2020/05/29	0	0.00	2	43.93	43.40	-2	233	-0.86%
2020/05/27	1	43.35	2	44.48	44.65	-1	228	-0.44%
2020/05/26	10	44.70	0	0.00	43.60	10	221	4.51%
2020/05/25	6	43.70	6	44.59	44.00	0	219	0.00%
2020/05/22	1	44.35	7	43.84	42.35	-6	212	-2.83%
2020/05/15	5	40.60	0	0.00	40.20	5	202	2.47%
2020/05/13	1	41.90	0	0.00	43.15	1	199	0.50%
2020/05/08	1	43.60	1	42.55	42.55	0	198	0.00%
2020/05/07	1	43.25	0	0.00	43.00	1	194	0.51%
2020/05/06	11	43.89	29	45.02	42.95	-18	191	-9.39%
2020/05/05	15	41.51	0	0.00	42.05	15	169	8.85%
2020/05/04	0	0.00	2	37.73	38.25	-2	170	-1.17%
2020/04/30	1	37.65	2	37.80	37.65	-1	170	-0.59%
2020/04/29	2	37.30	2	37.23	37.20	0	171	0.00%
2020/04/28	1	37.00	0	0.00	37.20	1	172	0.58%
2020/04/27	1	36.35	0	0.00	36.50	1	176	0.57%
2020/04/23	0	0.00	1	36.65	36.30	-1	173	-0.58%
2020/04/22	1	35.65	1	35.40	36.15	0	173	0.00%
2020/04/21	0	0.00	2	37.10	35.80	-2	172	-1.16%
2020/04/20	0	0.00	8	36.99	37.30	-8	171	-4.67%
2020/04/17	1	37.35	2	37.35	36.85	-1	170	-0.59%
2020/04/16	0	0.00	1	36.90	37.30	-1	167	-0.60%
2020/04/15	2	36.48	1	36.50	37.00	1	162	0.62%
2020/04/14	10	36.35	1	36.80	36.30	9	158	5.68%
2020/04/13	2	36.75	6	36.75	36.75	-4	153	-2.61%
2020/04/08	0	0.00	1	32.40	32.05	-1	141	-0.71%
2020/03/27	1	29.95	0	0.00	29.30	1	136	0.73%
2020/03/26	1	28.20	0	0.00	29.60	1	135	0.74%
2020/03/16	1	36.05	0	0.00	32.65	1	132	0.76%
2020/03/13	6	35.75	14	35.75	36.25	-8	130	-6.13%
2020/03/12	7	40.00	0	0.00	39.70	7	125	5.58%
2020/03/09	13	43.87	0	0.00	42.00	13	135	9.58%
2020/03/06	1	42.60	1	42.25	42.35	0	163	0.00%
2020/03/05	0	0.00	2	42.20	42.00	-2	177	-1.12%
2020/03/04	1	41.65	0	0.00	41.90	1	191	0.52%
2020/03/03	1	42.00	1	43.00	42.20	0	194	0.00%
2020/03/02	1	41.60	0	0.00	41.95	1	193	0.52%
2020/02/26	1	44.00	0	0.00	44.10	1	193	0.52%
2020/02/20	1	45.05	0	0.00	45.10	1	195	0.51%
2020/02/19	0	0.00	2	45.15	45.10	-2	195	-1.03%
2020/02/18	2	44.50	1	44.80	44.50	1	195	0.51%
2020/02/17	1	44.35	1	44.80	44.35	0	196	0.00%
2020/02/14	1	45.05	0	0.00	45.05	1	196	0.51%
2020/02/12	0	0.00	1	44.15	44.10	-1	193	-0.52%
2020/02/11	1	42.70	0	0.00	42.70	1	192	0.52%
2020/02/05	4	44.43	8	44.48	44.60	-4	200	-2.00%
2020/02/04	0	0.00	1	41.40	41.55	-1	187	-0.53%
2020/01/30	5	44.75	4	47.00	44.30	1	189	0.53%
2020/01/20	0	0.00	3	49.13	49.10	-3	184	-1.62%
2020/01/17	1	49.30	1	49.20	49.00	0	185	0.00%
2020/01/16	3	49.23	0	0.00	49.15	3	186	1.60%
2020/01/14	1	49.95	0	0.00	49.70	1	187	0.53%
2020/01/08	0	0.00	1	49.40	49.30	-1	189	-0.53%
2020/01/07	1	49.20	0	0.00	49.35	1	199	0.50%
2020/01/06	2	50.25	1	50.50	50.30	1	198	0.50%
2020/01/02	3	51.67	0	0.00	51.60	3	198	1.51%
2019/12/31	0	0.00	1	51.60	51.80	-1	199	-0.50%
2019/12/27	1	51.30	2	51.90	52.10	-1	200	-0.50%
2019/12/26	2	51.10	0	0.00	51.20	2	201	0.99%
2019/12/20	0	0.00	3	51.60	51.90	-3	204	-1.47%
2019/12/18	1	51.60	0	0.00	51.70	1	201	0.50%
2019/12/16	2	51.85	0	0.00	51.80	2	203	0.98%
2019/12/13	1	51.90	0	0.00	51.70	1	203	0.49%
2019/12/12	1	53.10	5	53.02	52.40	-4	204	-1.95%
2019/12/10	3	54.50	0	0.00	54.50	3	200	1.49%
2019/12/09	0	0.00	3	54.17	54.20	-3	199	-1.50%
2019/12/06	4	53.78	9	54.13	53.40	-5	201	-2.48%
2019/12/05	3	54.73	2	55.45	54.50	1	198	0.50%
2019/12/04	4	55.68	0	0.00	55.60	4	195	2.05%
2019/12/03	3	57.03	3	55.33	56.00	0	187	0.00%
2019/12/02	5	53.98	1	53.80	53.60	4	157	2.54%
2019/11/29	0	0.00	8	56.10	56.10	-8	157	-5.09%
2019/11/28	1	51.00	2	51.30	51.00	-1	143	-0.70%
2019/11/27	1	49.95	0	0.00	49.90	1	144	0.69%
2019/11/26	1	49.80	0	0.00	49.90	1	149	0.67%
2019/11/25	2	50.20	0	0.00	50.20	2	153	1.30%
2019/11/22	1	50.70	3	50.77	50.60	-2	154	-1.30%
2019/11/21	1	49.50	1	48.75	49.05	0	152	0.00%
2019/11/19	2	49.38	1	50.00	49.40	1	153	0.65%
2019/11/18	1	49.50	0	0.00	49.50	1	153	0.65%
2019/11/15	0	0.00	5	49.67	49.40	-5	155	-3.21%
2019/11/14	3	49.52	0	0.00	49.00	3	159	1.88%
2019/11/12	1	50.40	0	0.00	50.10	1	161	0.62%
2019/11/11	4	50.88	0	0.00	50.00	4	162	2.46%
2019/11/07	0	0.00	2	52.95	53.00	-2	163	-1.23%
2019/11/06	1	52.00	0	0.00	52.00	1	159	0.63%
2019/11/04	1	53.00	2	52.70	53.00	-1	164	-0.61%
2019/10/30	0	0.00	4	53.10	53.40	-4	180	-2.22%
2019/10/29	2	52.05	0	0.00	52.00	2	179	1.11%
2019/10/23	2	53.05	0	0.00	53.00	2	229	0.87%
2019/10/21	0	0.00	1	52.90	52.90	-1	291	-0.34%
2019/10/18	1	52.80	0	0.00	52.70	1	310	0.32%
2019/10/15	0	0.00	2	52.00	54.00	-2	449	-0.45%
2019/10/14	1	52.20	0	0.00	51.50	1	468	0.21%
2019/10/09	1	51.80	0	0.00	51.80	1	471	0.21%
2019/10/04	3	52.70	3	52.53	52.30	0	497	0.00%
2019/10/03	1	52.90	0	0.00	53.20	1	535	0.19%
2019/10/02	0	0.00	3	53.73	53.60	-3	541	-0.55%
2019/10/01	1	53.10	2	53.30	53.10	-1	540	-0.18%
2019/09/27	3	53.63	3	54.03	53.40	0	540	0.00%
2019/09/26	0	0.00	2	55.70	55.50	-2	538	-0.37%
2019/09/25	3	55.50	2	56.30	55.30	1	539	0.19%
2019/09/24	1	55.30	0	0.00	55.40	1	538	0.19%
2019/09/23	0	0.00	1	55.50	55.60	-1	539	-0.19%
2019/09/20	1	55.20	0	0.00	55.30	1	538	0.19%
2019/09/19	1	55.50	1	55.60	55.60	0	537	0.00%
2019/09/18	1	56.90	1	57.70	56.90	0	535	0.00%
2019/09/17	1	56.50	1	56.90	56.70	0	534	0.00%
2019/09/16	2	56.35	1	57.10	56.40	1	532	0.19%
2019/09/12	0	0.00	3	56.07	55.70	-3	532	-0.56%
2019/09/11	1	55.30	0	0.00	55.30	1	532	0.19%
2019/09/10	3	56.60	5	56.96	56.40	-2	530	-0.38%
2019/09/09	1	55.20	0	0.00	55.30	1	526	0.19%
2019/09/06	4	56.23	2	57.05	56.30	2	525	0.38%
2019/09/05	1	57.20	1	57.30	56.80	0	523	0.00%
2019/08/30	2	55.40	2	55.65	55.20	0	504	0.00%
2019/08/29	1	55.30	1	56.20	55.30	0	501	0.00%
2019/08/28	1	54.00	0	0.00	55.70	1	495	0.20%
2019/08/27	10	53.60	1	53.70	54.00	9	490	1.83%
2019/08/23	1	53.40	0	0.00	53.40	1	488	0.20%
2019/08/22	1	53.90	0	0.00	53.60	1	487	0.21%
2019/08/21	1	54.00	1	54.30	54.50	0	485	0.00%
2019/08/16	0	0.00	1	52.90	52.50	-1	477	-0.21%
2019/08/12	0	0.00	1	53.20	53.00	-1	469	-0.21%
2019/08/08	1	53.10	0	0.00	52.50	1	468	0.21%
2019/08/07	1	54.00	0	0.00	53.30	1	466	0.21%
2019/08/06	1	53.00	2	52.30	54.80	-1	464	-0.22%
2019/08/05	2	53.30	0	0.00	53.40	2	461	0.43%
2019/08/02	1	56.00	2	55.00	56.00	-1	459	-0.22%
2019/08/01	3	55.63	0	0.00	55.20	3	450	0.67%
2019/07/31	0	0.00	1	57.10	57.30	-1	448	-0.22%
2019/07/30	4	58.18	2	58.40	56.80	2	443	0.45%
2019/07/29	2	60.90	0	0.00	58.50	2	429	0.47%
2019/07/26	2	62.20	0	0.00	62.30	2	413	0.48%
2019/07/25	2	63.20	0	0.00	62.90	2	412	0.49%
2019/07/24	2	62.30	2	63.30	63.40	0	398	0.00%
2019/07/23	0	0.00	7	64.70	62.20	-7	378	-1.85%
2019/07/18	1	61.30	4	63.30	64.00	-3	286	-1.05%
2019/07/17	0	0.00	1	57.90	58.80	-1	226	-0.44%
2019/07/16	0	0.00	3	55.10	56.80	-3	182	-1.64%
2019/07/15	1	51.80	1	51.90	51.90	0	154	0.00%
2019/07/10	1	53.50	0	0.00	53.40	1	156	0.64%
2019/07/09	0	0.00	3	52.03	54.70	-3	183	-1.64%
2019/07/08	2	50.00	2	51.00	49.80	0	164	0.00%
2019/07/03	1	48.80	0	0.00	48.40	1	169	0.59%
2019/07/02	0	0.00	1	49.10	48.75	-1	170	-0.59%
2019/06/28	0	0.00	2	48.20	47.60	-2	169	-1.18%
2019/06/20	5	48.20	0	0.00	48.25	5	171	2.92%
2019/05/13	0	0.00	1	48.70	47.10	-1	300	-0.33%
2019/05/10	1	48.80	28	48.76	48.70	-27	300	-8.98%
2019/05/03	0	0.00	0.1	52.30	52.70	-0.1	300	-0.03%
2019/04/29	1	50.00	0	0.00	49.85	1	295	0.34%
2019/04/23	0	0.00	4	52.10	52.00	-4	294	-1.36%
2019/04/16	1	57.90	10	56.00	55.20	-9	319	-2.82%
2019/04/15	19	58.53	20.1	58.40	57.70	-1.1	316	-0.35%
2019/04/11	8	51.80	0	0.00	51.70	8	261	3.06%
2019/03/22	0	0.00	10	50.70	50.10	-10	247	-4.04%
2019/03/21	0	0.00	1	51.10	51.20	-1	244	-0.41%
2019/03/19	1	50.60	0	0.00	50.50	1	243	0.41%
2019/03/18	1	50.70	1	50.70	50.60	0	243	0.00%
2019/03/06	1	52.40	0	0.00	52.70	1	261	0.38%
2019/02/22	5	54.24	20	53.98	53.30	-15	257	-5.82%
2019/02/21	5	55.24	1	55.00	55.10	4	253	1.58%
2019/02/20	5	54.70	0	0.00	54.30	5	251	1.99%
2019/02/19	6	55.42	18.1	57.49	54.50	-12.1	245	-4.93%
2019/02/18	0	0.00	7	56.30	56.30	-7	184	-3.79%
2019/02/15	5	54.00	0	0.00	51.20	5	171	2.92%
2019/02/14	13	51.48	0	0.00	51.60	13	160	8.10%
2019/01/29	2	48.05	0	0.00	48.20	2	152	1.31%
2019/01/24	3	50.30	1.3	50.03	50.00	1.7	153	1.10%
2019/01/22	1	49.55	0	0.00	48.65	1	152	0.66%
2019/01/17	2	48.60	0	0.00	48.60	2	155	1.29%
2019/01/16	3	48.10	0	0.00	48.50	3	156	1.92%
2019/01/15	0	0.00	3	49.10	49.10	-3	154	-1.94%
2019/01/11	5	51.00	0	0.00	50.40	5	153	3.26%
2019/01/10	0	0.00	1	52.40	52.10	-1	151	-0.66%
2019/01/09	12	52.51	6	54.07	52.40	6	149	4.01%
2019/01/08	2	51.95	3	51.87	53.00	-1	141	-0.70%
2019/01/02	0	0.00	1	46.30	46.10	-1	120	-0.83%
2018/12/21	1	47.15	0	0.00	47.70	1	130	0.77%
2018/12/20	0	0.00	5	47.65	46.95	-5	133	-3.74%
2018/12/18	0	48.40	0	0.00	49.35	0	137	0.00%
2018/11/27	0	0.00	1	42.50	42.00	-1	168	-0.59%
2018/11/09	0	0.00	1	40.60	39.55	-1	181	-0.55%
2018/11/07	0	0.00	1	39.40	39.30	-1	182	-0.55%
2018/10/30	1	36.90	0	0.00	37.00	1	194	0.51%
2018/10/26	1	38.80	0	0.00	38.80	1	202	0.49%
2018/10/18	0	0.00	1	43.00	43.00	-1	203	-0.49%
2018/10/16	0	0.00	1	43.80	43.55	-1	205	-0.49%
2018/10/12	1	41.50	0	0.00	41.65	1	204	0.49%
2018/10/11	0	0.00	4	42.75	42.75	-4	203	-1.97%
2018/10/09	7	49.31	0	0.00	47.50	7	202	3.46%
2018/10/01	0	0.00	0.1	52.90	53.40	-0.1	235	-0.05%
2018/09/21	0	0.00	5	52.40	53.00	-5	239	-2.09%
2018/09/20	5	55.20	5	56.80	53.60	0	238	0.00%
2018/09/19	10	52.40	0	0.00	52.10	10	223	4.47%
2018/09/12	0	0.00	2	48.10	48.20	-2	235	-0.85%
2018/09/07	0	0.00	10	51.00	51.00	-10	240	-4.16%
2018/09/04	1	54.30	0	0.00	54.50	1	333	0.30%
2018/08/30	0	0.00	1	57.40	56.90	-1	339	-0.29%
2018/08/17	10	56.70	0	0.00	56.60	10	366	2.72%
2018/08/15	1	57.00	0	0.00	57.10	1	380	0.26%
2018/08/07	0	0.00	1	63.20	62.40	-1	403	-0.25%
2018/08/06	0	0.00	1	64.40	63.40	-1	409	-0.24%
2018/08/03	5	63.60	0	0.00	63.60	5	408	1.22%
2018/07/27	0	0.00	1	60.90	60.50	-1	425	-0.24%
2018/07/16	5	66.40	0	0.00	65.50	5	528	0.95%
2018/07/13	5	66.20	0	0.00	66.20	5	542	0.92%
2018/07/12	0	0.00	4	61.85	61.80	-4	534	-0.75%
2018/07/09	1	60.30	1	59.00	58.80	0	570	0.00%
2018/07/05	1	58.00	0	0.00	58.60	1	612	0.16%
2018/07/04	0	0.00	1	61.50	61.70	-1	644	-0.16%
2018/07/02	1	65.00	0	0.00	63.60	1	739	0.14%
2018/06/27	1	64.00	0	0.00	64.00	1	863	0.12%
2018/06/26	1	64.60	0	0.00	65.00	1	926	0.11%
2018/06/22	10	69.20	2	69.35	66.50	8	1,023	0.78%
2018/06/20	1	63.90	0	0.00	64.00	1	1,015	0.10%
2018/06/19	0	0.00	1	66.90	66.40	-1	1,013	-0.10%
2018/06/15	2	67.55	0	0.00	66.90	2	1,013	0.20%
2018/06/14	2	67.50	3	67.63	67.00	-1	1,010	-0.10%
2018/06/13	21	71.41	20	69.59	69.00	1	1,012	0.10%
2018/06/12	1	63.40	0	0.00	66.70	1	949	0.11%
2018/06/07	1	63.30	6	62.52	62.70	-5	932	-0.54%
2018/06/05	4	62.00	1	62.10	61.90	3	934	0.32%
2018/06/04	3	62.67	1	62.10	62.10	2	944	0.21%
2018/06/01	3	62.20	8	62.28	61.50	-5	952	-0.52%
2018/05/31	1	60.00	1	61.60	61.10	0	942	0.00%
2018/05/30	0	0.00	5	58.76	58.10	-5	934	-0.53%
2018/05/29	5	61.00	1	61.30	59.70	4	931	0.43%
2018/05/28	1	62.00	0	0.00	61.30	1	927	0.11%
2018/05/25	2	62.70	0	0.00	62.50	2	924	0.22%
2018/05/24	1	63.50	2	64.00	63.50	-1	924	-0.11%
2018/05/23	1	63.40	3	63.57	63.70	-2	926	-0.22%
2018/05/22	2	63.40	1	63.90	62.60	1	924	0.11%
2018/05/18	2	64.45	1	65.10	64.50	1	922	0.11%
2018/05/17	2	64.50	1	64.10	64.10	1	925	0.11%
2018/05/16	2	66.05	5	65.82	65.10	-3	926	-0.32%
2018/05/15	1	64.10	1	64.80	65.00	0	919	0.00%
2018/05/14	0	0.00	3	63.83	63.40	-3	918	-0.33%
2018/05/11	5	62.50	0	0.00	62.00	5	913	0.55%
2018/05/10	2	64.50	1	65.50	64.10	1	906	0.11%
2018/05/09	3	65.57	0	0.00	64.70	3	901	0.33%
2018/05/08	2	67.50	3	67.67	66.70	-1	897	-0.11%
2018/05/07	3.2	66.79	2	67.00	66.50	1.2	892	0.13%
2018/05/04	1	66.70	0	0.00	66.40	1	890	0.11%
2018/05/03	1	68.10	7	67.79	67.70	-6	883	-0.68%
2018/05/02	1	64.70	3	65.47	65.00	-2	862	-0.23%
2018/04/30	1	65.00	0	0.00	65.10	1	859	0.12%
2018/04/27	4	64.53	2	65.80	65.00	2	857	0.23%
2018/04/26	2	68.25	4	69.00	66.10	-2	846	-0.24%
2018/04/25	2	67.50	4	68.53	69.40	-2	836	-0.24%
2018/04/24	21	68.14	1	67.90	66.60	20	827	2.42%
2018/04/23	1	71.40	3	71.80	71.60	-2	816	-0.24%
2018/04/20	17	71.09	2	71.70	70.30	15	813	1.84%
2018/04/19	4	71.40	4	71.68	72.70	0	804	0.00%
2018/04/18	1	66.80	1	67.80	68.50	0	779	0.00%
2018/04/17	2	70.20	1	70.80	68.00	1	780	0.13%
2018/04/16	3	71.10	2	71.45	70.20	1	779	0.13%
2018/04/13	2	71.85	1	70.70	70.50	1	769	0.13%
2018/04/11	5	74.08	5	75.64	76.10	0	750	0.00%
2018/04/10	1	82.20	1	84.50	75.30	0	731	0.00%
2018/04/09	2	84.15	2	85.70	83.60	0	716	0.00%
2018/04/03	2	84.00	1	85.40	84.70	1	684	0.15%
2018/04/02	1	83.70	1	83.00	82.50	0	650	0.00%
2018/03/31	0	0.00	3	77.10	79.00	-3	574	-0.52%
2018/03/30	4	75.05	1	76.10	71.90	3	554	0.54%
2018/03/29	4	78.13	3	78.07	75.30	1	541	0.18%
2018/03/28	0	0.00	2	72.25	73.20	-2	522	-0.38%
2018/03/27	3	68.13	10	68.30	66.60	-7	507	-1.38%
2018/03/23	0	0.00	2	56.30	57.10	-2	466	-0.43%
2018/03/19	1	59.80	0	0.00	59.30	1	506	0.20%
2018/03/16	2	56.35	2	56.45	57.60	0	510	0.00%
2018/03/14	1	57.20	0	0.00	57.00	1	525	0.19%
2018/03/09	1	57.10	1	56.70	57.10	0	542	0.00%
2018/03/08	1	57.50	1	58.40	58.70	0	543	0.00%
2018/03/07	1	54.10	1	54.00	55.50	0	539	0.00%
2018/03/05	1	52.80	0	0.00	52.40	1	537	0.19%
2018/03/02	0	0.00	1	51.70	51.70	-1	537	-0.19%
2018/02/27	2	52.90	0	0.00	52.60	2	545	0.37%
2018/02/23	0	0.00	2	54.90	54.30	-2	545	-0.37%
2018/02/22	3	51.97	1	54.20	54.20	2	540	0.37%
2018/02/09	1	47.45	1	47.20	47.40	0	544	0.00%
2018/02/06	0	0.00	3	55.17	53.80	-3	545	-0.55%
2018/01/29	5	65.50	0	0.00	64.40	5	559	0.89%
2018/01/26	0	0.00	1	64.90	65.00	-1	559	-0.18%
2018/01/22	1	67.30	0	0.00	66.40	1	563	0.18%
2018/01/19	1	67.50	0	0.00	67.20	1	565	0.18%
2018/01/17	0	0.00	1	67.30	67.10	-1	563	-0.18%
2018/01/16	0	0.00	1	69.00	68.70	-1	570	-0.18%
2018/01/15	2	65.75	0	0.00	65.90	2	561	0.36%
2018/01/10	1	68.80	1	68.90	67.70	0	552	0.00%
2018/01/08	0	0.00	1	70.70	70.00	-1	538	-0.19%
2018/01/04	0	0.00	1	68.90	70.10	-1	530	-0.19%
2018/01/03	3	70.00	2	71.05	70.80	1	520	0.19%