• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上櫃 其他類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.416.1500.0016.150.45100.08%
2024/09/300.117.2500.0017.100.11,3280.00%
2024/09/250.117.2000.0017.000.11,3390.00%
2024/09/230.217.1300.0017.050.21,3470.02%
2024/09/200.117.9300.0017.550.11,3430.01%
2024/09/1900.00718.4018.65-71,340-0.52%
2024/09/1300.00218.6018.50-21,359-0.15%
2024/09/10217.8000.0017.5521,3800.14%
2024/09/03119.70119.8019.8501,4980.00%
2024/09/02019.7000.0019.6501,5000.00%
2024/08/3000.00120.2520.25-11,511-0.07%
2024/08/2700.00119.4519.45-11,619-0.06%
2024/08/26119.75120.3519.8001,7830.00%
2024/08/23119.8000.0019.7011,8960.05%
2024/08/16120.3000.0020.1511,9480.05%
2024/08/140.119.8000.0019.800.11,9990.00%
2024/08/13020.0000.0019.8502,0130.00%
2024/08/06218.15218.4518.7002,0570.00%
2024/08/05220.18120.1520.1512,0550.05%
2024/08/0200.00123.4022.35-12,047-0.05%
2024/08/0100.00223.1023.90-22,035-0.10%
2024/07/30121.2500.0021.8012,1510.05%
2024/07/2900.00122.8022.15-12,156-0.05%
2024/07/2300.00122.9522.30-12,166-0.05%
2024/07/22321.98121.9522.0522,1640.09%
2024/07/19223.0300.0022.8022,1510.09%
2024/07/18122.65224.4524.15-12,129-0.05%
2024/07/1700.000.123.2022.85-0.12,1120.00%
2024/07/1600.00123.5023.20-12,128-0.05%
2024/07/15224.28123.4522.8012,1220.05%
2024/07/12324.3000.0023.6532,0970.14%
2024/07/11324.7300.0024.9532,0650.15%
2024/07/10123.2500.0023.2511,9730.05%
2024/07/09125.508.225.8324.10-7.21,913-0.38%
2024/07/08125.75826.7326.75-71,803-0.39%
2024/07/0516.223.79524.0524.3511.21,6910.66%
2024/07/042.121.79322.2022.35-0.91,552-0.06%
2024/06/26120.25120.1020.0001,5570.00%
2024/06/13120.9500.0021.0011,5880.06%
2024/06/11122.00122.1221.2001,6120.00%
2024/06/07222.65322.9522.50-11,606-0.06%
2024/06/05121.2000.0020.9011,5520.06%
2024/06/0400.000.122.1521.55-0.11,554-0.01%
2024/06/03122.5000.0022.6511,5640.06%
2024/05/3100.000.123.8022.65-0.11,566-0.01%
2024/05/303.124.51424.4323.00-0.91,508-0.06%
2024/05/29123.1500.0023.2511,3550.07%
2024/05/28121.45121.6021.1501,2580.00%
2024/05/2200.00121.1021.70-11,356-0.07%
2024/05/2000.000.122.1022.05-0.11,418-0.01%
2024/05/1300.00119.8519.70-11,381-0.07%
2024/05/0700.00119.7019.85-11,400-0.07%
2024/05/06121.50121.5021.1001,3770.00%
2024/05/03422.24222.3022.4521,3130.15%
2024/04/2500.00418.0517.75-41,152-0.35%
2024/04/24317.6000.0017.8531,1450.26%
2024/04/23117.8000.0018.0011,1360.09%
2024/04/1000.00220.7020.65-21,018-0.20%
2024/04/0900.00320.9021.45-3999-0.30%
2024/04/0100.00319.7519.55-3946-0.32%
2024/03/29120.90120.7020.1509290.00%
2024/03/2600.00316.9516.80-3860-0.35%
2024/03/1400.00120.3520.35-1766-0.13%
2024/03/1300.001019.9018.50-10749-1.33%
2024/03/12420.2600.0020.1047230.55%
2024/03/11320.9500.0022.3036980.43%
2024/03/08222.8000.0022.8026830.29%
2024/03/07725.6400.0025.3076651.05%
2024/03/0600.00226.9028.00-2633-0.32%
2024/03/05225.70425.5625.75-2605-0.33%
2024/02/2900.001223.7123.75-12526-2.28%
2024/02/27520.98222.4021.6534970.60%
2024/02/23218.632818.5920.35-26415-6.26%
2024/02/22117.6500.0018.5013580.28%
2024/02/213218.1600.0018.20323279.77%
2024/02/19215.6000.0016.0522430.82%
2024/02/1500.00113.1013.30-1210-0.48%
2024/02/05113.5500.0013.5512010.50%
2024/02/021014.7500.0014.55101825.48%
2024/01/080.211.5500.0011.350.2990.23%
2023/12/2500.00511.3011.35-5123-4.06%
2023/12/2200.00511.3011.35-5123-4.06%
2023/12/1300.001011.5011.45-10128-7.80%
2023/12/1200.00411.8511.65-4127-3.14%
2023/12/1100.00611.8411.80-6124-4.83%
2023/12/05011.1000.0011.0501120.00%
2023/11/2400.00110.8010.90-1110-0.91%
2023/10/24111.6000.0011.551911.09%
2023/08/1400.00110.3510.35-1125-0.80%
2023/07/1300.001011.1311.15-10117-8.51%
2023/07/12711.49111.4511.0061145.23%
2023/07/111511.73511.0311.85101059.44%
2023/07/10510.7000.0011.355875.73%
2023/05/19510.3400.0010.355786.38%
2023/04/21110.0500.0010.101731.35%
2023/04/20410.3000.0010.304715.58%
2023/04/14510.4500.0010.405667.54%
2023/04/13510.2700.0010.355657.63%
2023/02/1300.00610.2210.40-642-14.13%
2023/02/02110.3500.0010.451422.33%
2023/02/01510.7200.0010.5554211.80%
2023/01/1300.000.110.039.97-0.143-0.31%
2022/09/2900.000.110.1510.20-0.182-0.10%
2022/09/0500.00111.1511.10-1126-0.79%
2022/08/1800.000.111.1011.10-0.1154-0.03%
2022/08/050.111.2500.0011.200.12210.02%
2022/08/02010.9500.0011.0002580.00%
2022/08/01011.3500.0011.1002930.00%
2022/06/0800.00112.9512.80-1623-0.16%
2022/05/25113.9000.0013.6516410.16%
2022/05/0900.00114.4514.55-1531-0.19%
2022/05/06212.9500.0014.4524950.40%
2022/05/0300.00111.9512.75-1423-0.24%
2022/04/2900.000.112.9012.70-0.1419-0.02%
2022/04/2800.00013.1012.900408-0.01%
2022/04/250.112.551312.5812.60-12.9382-3.38%
2022/04/2200.002213.5813.80-22352-6.24%
2022/04/21314.50114.5514.4023190.63%
2022/04/20613.9800.0014.6062892.08%
2022/04/191114.4000.0014.50112364.65%
2022/04/182012.2000.0013.202016312.26%
2021/11/29610.8000.0010.5061593.76%
2021/11/2500.00112.7511.50-1133-0.75%
2021/11/22112.5000.0013.0011100.90%
2021/11/0200.000.111.5011.30-0.189-0.08%
2021/10/20011.4000.0011.200720.03%
2021/10/19011.2000.0011.400730.03%
2021/10/01011.7500.0011.200920.03%
2021/09/2300.00011.6511.40096-0.03%
2021/09/17011.8000.0011.5001000.03%
2021/09/03011.1500.0011.1501080.04%
2021/08/250.111.1000.0010.950.11070.13%
2021/07/28011.7500.0011.8501270.03%
2021/07/0200.00212.0512.00-2168-1.19%
2021/07/0100.00312.2512.15-3170-1.76%
2021/06/30511.9000.0012.2551682.96%
2021/06/1100.000.112.2012.00-0.1221-0.02%
2021/05/210.111.7000.0011.550.12480.02%
2021/05/04512.0000.0012.5052142.33%
2021/04/2000.00112.6012.70-1197-0.51%
2021/04/0800.00112.5512.80-1173-0.58%
2021/03/15112.4500.0012.3011080.92%
2021/01/1100.00111.9011.85-1102-0.98%
2021/01/0400.00312.1012.05-397-3.07%
2020/12/081012.3000.0012.60101248.05%
2020/12/04113.0000.0012.5011220.81%
2020/12/03212.9500.0012.9521191.67%
2020/11/30212.1500.0012.1521111.79%
2020/07/1000.000.113.9013.95-0.1215-0.05%
2020/05/2600.00114.0014.00-1229-0.44%
2020/05/25114.0500.0014.0512290.44%
2020/05/2200.00214.0314.10-2230-0.87%
2020/05/0700.00314.0514.00-3238-1.26%
2020/05/06114.05113.9513.9502370.00%
2020/04/30313.9000.0014.4032341.28%
2020/04/24216.0500.0016.0522200.91%
2020/04/1500.00112.5012.50-1180-0.55%
2020/04/13112.6500.0012.6511780.56%
2019/01/24224.5000.0024.1523080.65%
2018/12/03118.9500.0018.5012900.34%
2018/11/22118.0000.0018.0513480.29%
2018/11/21217.8000.0017.5523600.55%
2018/11/1900.00117.1017.30-1384-0.26%
2018/11/16917.5800.0017.3093892.31%
2018/11/1500.00917.4717.05-9396-2.27%
2018/11/14318.15318.0018.2003940.00%
2018/11/08319.8200.0019.6034450.67%
2018/11/0700.00419.3019.60-4498-0.80%
2018/11/0600.00219.6319.65-2505-0.40%
2018/10/292018.3000.0018.20206103.27%
2018/10/2600.002020.2820.20-20603-3.31%
2018/10/252021.271022.4121.30105961.68%
2018/10/0500.00225.5025.10-2594-0.34%
2018/10/0300.00325.8225.95-3594-0.50%
2018/10/0200.00525.9925.85-5596-0.84%
2018/08/3100.00226.9029.05-2702-0.28%
2018/08/28226.5000.0026.3027040.28%
2018/08/1600.00325.0025.85-3807-0.37%
2018/08/15925.00925.4625.5008460.00%
2018/08/14323.4500.0027.2038260.36%
2018/08/08231.0500.0029.0027500.27%
2018/08/02233.0000.0031.9026960.29%
2018/07/20736.12535.7036.3028190.24%
2018/07/1000.00235.7036.95-2991-0.20%
2018/07/061538.00437.4537.55119981.10%
2018/07/0500.001538.6535.65-15970-1.55%
2018/06/2100.005046.0546.75-50888-5.63%
2018/05/29149.5000.0049.5017780.13%
2018/05/28450.0000.0050.5047590.53%
2018/05/231247.441046.8548.1026400.31%
2018/05/22543.8000.0043.9055830.86%
2018/05/211043.3000.0043.15105801.72%
2018/05/18543.1800.0043.1555810.86%
2018/05/17543.0000.0042.6555760.87%
2018/05/151044.1000.0043.75105711.75%
2018/05/14243.0000.0043.0025790.34%
2018/05/11442.9500.0043.1045740.70%
2018/05/10742.4700.0042.3575651.24%
2018/05/08342.9000.0042.8035600.53%
2018/05/04243.3000.0043.4025510.36%
2018/04/302143.435044.5743.20-29511-5.67%
2018/04/2700.00741.9041.90-7483-1.45%
2018/04/26740.6100.0040.5074691.49%
2018/04/2500.001243.5244.10-12416-2.88%
2018/04/241140.2000.0040.10113732.95%
2018/04/2300.007942.1043.00-79288-27.40%
2018/04/19238.8000.0038.8022440.82%
2018/04/16238.7000.0038.6522420.82%
2018/04/12639.506439.1339.10-58236-24.55%
2018/04/10238.003238.0037.95-30230-13.02%
2018/03/20638.4000.0037.2062432.46%
2018/02/09234.05137.5035.9512870.35%
2018/02/063536.5000.0035.153529811.74%
2018/01/3000.00139.8039.20-1314-0.32%
2018/01/23139.6000.0039.6514750.21%
2018/01/17139.5000.0040.1015060.20%
2018/01/05140.0000.0040.0015300.19%
斐成 相關文章
斐成 相關影音