尼克森 (3317)-元大-大益券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
200張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	55.90	54.40	-3	221	-1.35%
2024/06/06	1	53.70	0	0.00	53.40	1	205	0.49%
2024/06/05	4	53.80	0	0.00	54.10	4	209	1.91%
2024/06/04	4	54.50	0	0.00	54.10	4	214	1.87%
2024/05/31	1	55.20	0	0.00	54.40	1	223	0.45%
2024/05/27	0	0.00	1	54.10	54.00	-1	212	-0.47%
2024/05/22	0	0.00	2	53.40	53.60	-2	227	-0.88%
2024/05/16	0	0.00	2	53.10	53.10	-2	232	-0.86%
2024/05/07	2	52.00	0	0.00	52.40	2	253	0.79%
2024/05/06	0	0.00	0	52.00	52.40	0	254	0.00%
2024/05/03	0	0.00	0	51.80	51.50	0	256	-0.02%
2024/04/23	0.1	50.00	0	0.00	49.90	0.1	286	0.02%
2024/04/17	0	0.00	2	50.80	51.30	-2	310	-0.64%
2024/04/15	1	51.40	0	0.00	51.30	1	315	0.32%
2024/04/12	0	0.00	1	52.70	52.10	-1	316	-0.32%
2024/04/10	1	53.30	1.1	53.61	53.40	-0.1	322	-0.02%
2024/04/09	0	52.90	0	0.00	52.80	0	325	0.00%
2024/04/03	2	53.15	0	0.00	53.50	2	334	0.60%
2024/04/02	1	53.10	0	0.00	52.70	1	341	0.29%
2024/03/29	0	0.00	0.3	52.00	52.00	-0.3	353	-0.08%
2024/03/28	2	52.40	1	52.60	52.30	1	357	0.28%
2024/03/27	0	0.00	2	52.25	52.20	-2	364	-0.55%
2024/03/26	1	51.60	0	0.00	51.80	1	373	0.27%
2024/03/25	7.1	52.94	0	0.00	52.60	7.1	376	1.87%
2024/03/20	1	53.00	2	52.95	52.60	-1	399	-0.25%
2024/03/19	0	0.00	1.1	52.69	52.70	-1.1	407	-0.26%
2024/03/13	1	53.70	0	0.00	52.00	1	475	0.21%
2024/03/12	3	54.00	0	0.00	53.90	3	485	0.62%
2024/03/07	2	56.70	1	55.90	55.10	1	559	0.18%
2024/03/06	0	0.00	5	57.14	57.10	-5	592	-0.84%
2024/03/05	1	56.70	0	0.00	56.70	1	741	0.13%
2024/03/04	0	0.00	1	57.10	57.00	-1	826	-0.12%
2024/02/29	0	0.00	5	56.56	56.70	-5	835	-0.60%
2024/02/27	1	55.80	0	0.00	56.50	1	843	0.12%
2024/02/23	4	57.30	0	0.00	56.10	4	892	0.45%
2024/02/21	0	57.10	0	0.00	56.80	0	931	0.00%
2024/02/20	0	0.00	2	57.10	56.60	-2	933	-0.21%
2024/02/19	1	56.90	1	57.10	57.00	0	933	0.00%
2024/02/16	2	56.10	0	0.00	57.00	2	939	0.21%
2024/02/15	2	56.20	5	55.88	56.20	-3	936	-0.32%
2024/02/05	0	0.00	1.1	53.80	54.00	-1.1	941	-0.11%
2024/01/31	5	55.04	0	0.00	54.80	5	1,034	0.48%
2024/01/29	0	0.00	4	55.75	56.00	-4	1,084	-0.37%
2024/01/26	4	55.70	2	55.60	55.60	2	1,088	0.18%
2024/01/23	0	0.00	2	57.10	56.90	-2	1,103	-0.18%
2024/01/19	2	56.40	0.2	56.40	56.60	1.8	1,134	0.16%
2024/01/16	1	57.20	0	0.00	57.40	1	1,138	0.09%
2024/01/15	0	0.00	1	56.30	56.20	-1	1,131	-0.09%
2024/01/11	1	55.90	0	0.00	56.00	1	1,133	0.09%
2024/01/08	0	0.00	0.3	58.50	58.50	-0.3	1,145	-0.03%
2024/01/05	1	59.50	0	0.00	59.50	1	1,154	0.09%
2024/01/04	3	60.73	0	0.00	59.60	3	1,181	0.25%
2024/01/02	0	0.00	1	60.60	60.90	-1	1,203	-0.08%
2023/12/28	0	0.00	1	63.20	62.90	-1	1,209	-0.08%
2023/12/26	0	0.00	3	62.97	62.70	-3	1,215	-0.25%
2023/12/25	0	0.00	1	62.60	62.70	-1	1,216	-0.08%
2023/12/22	0	0.00	1	62.30	62.40	-1	1,217	-0.08%
2023/12/21	4	61.45	0	60.80	61.60	4	1,216	0.33%
2023/12/19	3	60.67	1	62.00	60.70	2	1,213	0.16%
2023/12/14	1	64.40	0	0.00	64.30	1	1,208	0.08%
2023/12/13	0	0.00	1	64.00	63.80	-1	1,207	-0.08%
2023/12/12	2	63.60	0	0.00	64.30	2	1,242	0.16%
2023/12/11	1	63.10	0	0.00	63.10	1	1,256	0.08%
2023/12/07	2	63.90	1	63.00	62.50	1	1,261	0.08%
2023/12/06	2.1	64.90	2	64.95	64.90	0.1	1,254	0.01%
2023/12/05	0	0.00	2	63.40	63.50	-2	1,218	-0.16%
2023/12/04	2.8	64.24	4	64.18	64.00	-1.2	1,216	-0.10%
2023/12/01	3	64.87	2.3	65.03	65.20	0.7	1,191	0.06%
2023/11/30	6	64.63	7.2	63.82	65.20	-1.2	1,155	-0.10%
2023/11/29	6	61.65	6	61.95	63.30	0	1,002	0.00%
2023/11/28	1	59.00	0	0.00	59.80	1	916	0.11%
2023/11/27	1	58.60	0	0.00	58.30	1	907	0.11%
2023/11/24	0	0.00	1	59.20	59.50	-1	900	-0.11%
2023/11/22	1	58.90	3	59.30	59.90	-2	866	-0.23%
2023/11/21	0	0.00	4	58.40	58.00	-4	833	-0.48%
2023/11/20	5	58.48	0.2	58.22	58.50	4.8	824	0.59%
2023/11/17	0	0.00	0	56.20	56.10	0	797	0.00%
2023/11/13	0	0.00	1	55.30	55.00	-1	789	-0.13%
2023/11/10	1	56.00	0	0.00	56.00	1	779	0.13%
2023/11/09	1	55.70	0	0.00	55.60	1	771	0.13%
2023/11/08	4.5	58.09	10	56.75	56.90	-5.5	761	-0.72%
2023/11/07	2	61.35	3.1	61.61	62.30	-1.1	689	-0.16%
2023/11/06	1	58.80	0	0.00	59.50	1	641	0.16%
2023/11/03	7	59.01	0	0.00	58.50	7	641	1.09%
2023/11/02	0	0.00	1	58.70	59.50	-1	648	-0.15%
2023/11/01	4	57.80	0	0.00	57.90	4	634	0.63%
2023/10/31	0	0.00	1	58.80	57.30	-1	629	-0.16%
2023/10/30	0	0.00	0.1	59.00	58.90	-0.1	625	-0.01%
2023/10/27	0.5	57.10	0.1	59.00	56.80	0.4	607	0.07%
2023/10/26	0.1	57.80	0	0.00	58.30	0.1	589	0.02%
2023/10/25	1	58.70	0	0.00	58.30	1	579	0.17%
2023/10/23	0	0.00	3	57.60	57.30	-3	578	-0.52%
2023/10/19	0	0.00	1	56.60	56.20	-1	572	-0.17%
2023/10/12	1	58.00	2.2	58.97	59.60	-1.2	542	-0.21%
2023/10/06	0.2	56.50	0	0.00	56.60	0.2	509	0.05%
2023/10/05	0.2	57.50	1	57.90	57.50	-0.8	487	-0.16%
2023/10/03	10	57.70	0	0.00	57.60	10	473	2.11%
2023/10/02	1	57.30	0	0.00	57.20	1	465	0.22%
2023/09/28	1	57.90	0.3	57.30	57.20	0.7	458	0.15%
2023/09/19	0	56.80	0	0.00	57.00	0	415	0.01%
2023/09/15	4	57.70	3	57.33	57.60	1	398	0.25%
2023/09/14	1	57.20	0	0.00	57.20	1	356	0.28%
2023/09/13	0	0.00	3	55.47	56.00	-3	315	-0.95%
2023/09/12	1	52.80	0	0.00	52.90	1	287	0.35%
2023/09/07	0	0.00	9	51.56	51.40	-9	270	-3.33%
2023/09/05	7	49.21	0	0.00	50.00	7	253	2.76%
2023/08/29	1	46.90	0	0.00	47.10	1	258	0.39%
2023/08/28	1.6	46.60	0	0.00	46.50	1.6	259	0.62%
2023/08/25	1	45.80	0	0.00	46.80	1	258	0.39%
2023/08/18	0	0.00	1	53.50	53.50	-1	248	-0.40%
2023/08/17	3	54.30	0	0.00	54.50	3	247	1.21%
2023/08/15	0	0.00	1	53.10	53.10	-1	246	-0.41%
2023/08/09	0	0.00	1	54.30	53.70	-1	245	-0.41%
2023/08/07	1	51.50	0	0.00	51.60	1	234	0.43%
2023/08/02	1	51.30	0	0.00	51.10	1	242	0.41%
2023/08/01	0	0.00	1	51.70	52.10	-1	244	-0.41%
2023/07/28	2	52.60	0	0.00	52.60	2	245	0.81%
2023/07/20	1	54.00	1	54.00	54.00	0	249	-0.01%
2023/07/19	0	53.70	0	0.00	53.10	0	248	0.01%
2023/07/18	1	53.00	0	0.00	53.10	1	254	0.39%
2023/07/12	1	52.30	0	0.00	52.30	1	293	0.34%
2023/07/06	1	52.80	0	0.00	52.90	1	349	0.29%
2023/07/04	0	0.00	1	53.10	52.80	-1	351	-0.28%
2023/06/27	1	52.00	0	0.00	51.60	1	356	0.28%
2023/06/12	0	0.00	2	53.30	53.00	-2	372	-0.54%
2023/06/09	0	0.00	1	53.30	53.30	-1	373	-0.27%
2023/06/06	0	0.00	1	53.50	53.40	-1	384	-0.26%
2023/05/31	0	0.00	1	53.30	53.40	-1	399	-0.25%
2023/05/30	0	0.00	1	53.00	52.80	-1	399	-0.25%
2023/05/19	2	53.20	1	53.20	52.80	1	418	0.24%
2023/05/18	0	0.00	1	52.60	52.50	-1	418	-0.24%
2023/05/17	1	51.70	3	51.80	51.90	-2	418	-0.48%
2023/05/16	1	50.60	0	0.00	50.90	1	418	0.24%
2023/05/11	2	50.90	2	51.30	50.50	0	422	0.00%
2023/05/09	1	52.30	0	0.00	52.30	1	432	0.23%
2023/05/03	1	55.10	0	0.00	54.60	1	441	0.23%
2023/04/28	0	0.00	1	55.00	54.80	-1	455	-0.22%
2023/04/26	1	54.00	15	54.00	54.50	-14	452	-3.09%
2023/04/24	1	56.30	0	0.00	56.30	1	454	0.22%
2023/04/21	1	56.40	0	0.00	56.10	1	454	0.22%
2023/04/20	1	58.60	0	0.00	58.50	1	448	0.22%
2023/04/19	1	61.10	1	61.10	60.60	0	441	0.00%
2023/04/18	0	0.00	1	60.80	60.40	-1	428	-0.23%
2023/04/17	2	59.30	1	60.10	59.70	1	411	0.24%
2023/04/14	1	59.50	0	0.00	59.40	1	403	0.25%
2023/04/13	1	59.20	0	0.00	59.20	1	383	0.26%
2023/04/11	0	0.00	1	59.10	58.70	-1	360	-0.28%
2023/04/10	0	0.00	1	57.70	58.10	-1	349	-0.29%
2023/03/31	1	57.10	1	57.40	57.40	0	347	0.00%
2023/03/27	0	58.40	1	58.20	57.90	-1	353	-0.28%
2023/03/24	1	57.90	1	58.30	57.90	0	355	0.00%
2023/03/20	1	55.70	2	56.40	56.40	-1	356	-0.28%
2023/03/15	1	55.40	1	55.00	54.90	0	462	0.00%
2023/03/10	1	56.50	0	0.00	56.50	1	472	0.21%
2023/03/09	3	59.20	6	59.72	58.60	-3	476	-0.63%
2023/03/08	0	0.00	5	59.10	59.40	-5	475	-1.05%
2023/03/07	0	0.00	1	59.30	59.20	-1	475	-0.21%
2023/03/06	0	0.00	1	58.60	59.30	-1	481	-0.21%
2023/03/03	1	58.20	1	58.40	58.30	0	490	0.00%
2023/03/01	1	57.70	0	0.00	57.70	1	546	0.18%
2023/02/24	1	57.90	0	58.90	57.40	1	547	0.18%
2023/02/23	1	58.00	1	58.10	58.10	0	545	0.00%
2023/02/22	2	57.70	0	0.00	57.50	2	560	0.36%
2023/02/20	2	58.95	0	0.00	58.90	2	567	0.35%
2023/02/17	0	0.00	3	58.23	58.90	-3	565	-0.53%
2023/02/16	2	58.30	1	58.30	58.50	1	563	0.18%
2023/02/14	0	0.00	1	57.20	57.20	-1	562	-0.18%
2023/02/13	1	56.70	1	56.80	56.60	0	563	0.00%
2023/02/10	1	57.10	0	0.00	56.80	1	567	0.18%
2023/02/08	0	0.00	3	58.67	58.70	-3	578	-0.52%
2023/02/07	3	57.97	0	0.00	58.10	3	570	0.53%
2023/02/03	6	57.78	0	0.00	57.70	6	575	1.04%
2023/02/01	1	56.40	1	56.80	57.10	0	565	0.00%
2023/01/17	0	0.00	1	53.40	53.30	-1	546	-0.18%
2023/01/12	1	56.40	0	0.00	54.50	1	547	0.18%
2023/01/11	0	0.00	2	55.60	55.30	-2	538	-0.37%
2023/01/09	0	0.00	0	54.90	54.70	0	539	0.00%
2023/01/05	0	0.00	1	55.00	53.90	-1	551	-0.18%
2022/12/30	1	54.00	0	0.00	53.50	1	557	0.18%
2022/12/28	0	54.20	0	0.00	53.70	0	560	0.00%
2022/12/21	0	0.00	3	54.27	54.10	-3	579	-0.52%
2022/12/20	1	54.60	0	0.00	53.60	1	583	0.17%
2022/12/19	1	57.10	0	0.00	56.20	1	590	0.17%
2022/12/16	1	57.70	0	0.00	57.40	1	591	0.17%
2022/12/15	1	57.90	1	58.40	58.50	0	593	0.00%
2022/12/14	1	57.80	0	0.00	57.70	1	594	0.17%
2022/12/13	0	0.00	1	58.40	57.20	-1	594	-0.17%
2022/12/12	1	57.80	0	0.00	57.60	1	594	0.17%
2022/12/09	10	59.40	0	0.00	58.30	10	590	1.69%
2022/12/08	0	0.00	7	58.79	59.80	-7	561	-1.25%
2022/12/07	9	58.24	8	58.60	57.20	1	535	0.19%
2022/12/06	0	0.00	1	56.50	55.90	-1	483	-0.21%
2022/12/05	6	57.53	3	57.60	57.20	3	481	0.62%
2022/12/01	2	57.35	2	57.60	57.30	0	484	0.00%
2022/11/30	1	56.60	0	0.00	56.70	1	483	0.21%
2022/11/25	2	56.40	4	56.73	56.20	-2	488	-0.41%
2022/11/24	6	55.97	2	55.50	56.30	4	478	0.84%
2022/11/23	5	55.14	7	55.17	54.90	-2	459	-0.44%
2022/11/22	3	52.84	4	53.53	52.50	-1	424	-0.23%
2022/11/21	2	54.45	0	0.00	53.70	2	436	0.46%
2022/11/18	1	55.50	2	56.25	54.60	-1	442	-0.23%
2022/11/17	1	54.10	2	54.10	54.30	-1	428	-0.23%
2022/11/16	2	53.05	6.1	53.32	53.50	-4.1	428	-0.96%
2022/11/15	2	52.25	3	52.63	52.70	-1	426	-0.23%
2022/11/14	2	51.95	1	52.10	52.10	1	439	0.23%
2022/11/11	2.1	52.98	2	53.15	51.90	0.1	469	0.02%
2022/11/10	3	51.40	2	51.90	51.80	1	466	0.21%
2022/11/09	1	52.00	0	0.00	51.70	1	470	0.21%
2022/11/08	1	52.00	2	51.30	51.00	-1	476	-0.21%
2022/11/07	5	51.34	2	51.95	51.50	3	480	0.62%
2022/11/04	0	0.00	1	49.80	49.80	-1	472	-0.21%
2022/11/03	1	48.65	1	47.50	48.85	0	469	0.00%
2022/11/02	1	48.00	2	48.38	48.00	-1	470	-0.21%
2022/11/01	0	0.00	1	46.89	47.10	-1	463	-0.22%
2022/10/31	0	0.00	1	45.70	46.00	-1	466	-0.21%
2022/10/28	1	44.60	1	44.60	44.45	0	470	0.00%
2022/10/27	2	45.88	1	46.00	46.00	1	475	0.21%
2022/10/26	1	44.50	0	0.00	44.50	1	481	0.21%
2022/10/25	2	45.55	0	0.00	45.10	2	486	0.41%
2022/10/24	0	0.00	1	47.00	46.00	-1	492	-0.21%
2022/10/20	0	45.80	0	0.00	45.85	0	530	0.00%
2022/10/18	1	47.35	0	0.00	46.90	1	542	0.18%
2022/10/17	1	44.50	1	46.30	46.95	0	551	0.00%
2022/10/14	1	45.50	2	46.88	46.80	-1	563	-0.18%
2022/10/13	2	43.85	0	0.00	43.00	2	573	0.35%
2022/10/12	3	45.90	4	46.38	46.85	-1	571	-0.18%
2022/10/07	1	49.95	0	0.00	49.80	1	589	0.17%
2022/10/06	0	0.00	1	51.10	51.00	-1	603	-0.17%
2022/10/05	2	51.50	1	51.00	51.00	1	620	0.16%
2022/10/04	1	51.40	3	51.40	51.40	-2	629	-0.32%
2022/10/03	2	49.30	0	0.00	49.90	2	645	0.31%
2022/09/28	3	48.33	1	47.65	47.55	2	709	0.28%
2022/09/27	1	51.20	1	50.70	51.10	0	712	0.00%
2022/09/26	1	51.00	1	52.00	50.10	0	721	0.00%
2022/09/23	2	55.60	1	56.40	54.90	1	728	0.14%
2022/09/22	1	56.10	0	0.00	56.10	1	737	0.14%
2022/09/21	1	56.50	1	56.00	56.40	0	739	0.00%
2022/09/20	1	56.10	0	0.00	56.10	1	747	0.13%
2022/09/19	0	0.00	2	57.00	56.40	-2	754	-0.26%
2022/09/16	1	56.10	0	0.00	56.30	1	761	0.13%
2022/09/15	0	0.00	1	57.50	56.60	-1	776	-0.13%
2022/09/14	0	55.10	1	55.20	55.90	-1	784	-0.13%
2022/09/12	2	56.90	0	0.00	57.30	2	801	0.25%
2022/09/08	1	56.60	1	55.90	56.20	0	812	0.00%
2022/09/07	2	56.30	1	57.30	56.70	1	835	0.12%
2022/09/06	2	58.25	1	58.20	58.30	1	840	0.12%
2022/09/05	0	60.80	1	60.50	60.50	-1	844	-0.12%
2022/09/02	1	63.70	0	0.00	63.20	1	841	0.12%
2022/09/01	1	64.70	1	65.00	63.20	0	851	0.00%
2022/08/31	1	64.70	0	0.00	64.70	1	877	0.11%
2022/08/30	1	63.20	2	63.55	63.80	-1	887	-0.11%
2022/08/29	1	62.00	1	62.40	62.40	0	926	0.00%
2022/08/26	1	65.40	2	64.90	64.30	-1	941	-0.11%
2022/08/25	3	63.23	3	63.97	63.90	0	963	0.00%
2022/08/24	2	62.65	2	62.70	62.20	0	1,059	0.00%
2022/08/23	1	63.00	0	0.00	63.10	1	1,105	0.09%
2022/08/19	3	65.60	4	65.83	65.00	-1	1,286	-0.08%
2022/08/18	3	65.00	3	65.57	65.30	0	1,282	0.00%
2022/08/17	1	64.30	1	64.10	64.20	0	1,259	0.00%
2022/08/16	0	0.00	2	64.10	63.90	-2	1,276	-0.16%
2022/08/12	3	63.60	1	63.50	63.70	2	1,351	0.15%
2022/08/11	1	62.50	1	62.90	62.50	0	1,376	0.00%
2022/08/10	0	0.00	1	61.70	61.80	-1	1,381	-0.07%
2022/08/09	2	61.30	0	0.00	61.80	2	1,396	0.14%
2022/08/05	1	61.40	0	0.00	61.50	1	1,442	0.07%
2022/08/04	2	59.30	1	59.90	59.70	1	1,459	0.07%
2022/08/03	0	0.00	1	61.20	59.90	-1	1,491	-0.07%
2022/08/02	0	61.20	1	61.00	60.70	-1	1,517	-0.07%
2022/08/01	1	62.80	1	62.50	62.60	0	1,548	0.00%
2022/07/29	2	63.80	1	63.90	63.70	1	1,549	0.06%
2022/07/28	3	65.20	2	65.80	62.90	1	1,564	0.06%
2022/07/27	2	64.05	0	0.00	64.60	2	1,555	0.13%
2022/07/26	0	0.00	4	62.70	62.30	-4	1,548	-0.26%
2022/07/25	1	64.20	0	0.00	64.20	1	1,543	0.06%
2022/07/22	0	0.00	2	64.30	63.70	-2	1,541	-0.13%
2022/07/21	2	64.40	4	63.60	64.40	-2	1,544	-0.13%
2022/07/20	6	62.77	0	0.00	62.30	6	1,534	0.39%
2022/07/19	3	61.30	1	61.70	61.80	2	1,530	0.13%
2022/07/18	0	0.00	3	61.57	61.50	-3	1,526	-0.20%
2022/07/15	4	59.93	4	60.28	61.10	0	1,518	0.00%
2022/07/14	3	59.50	3	59.47	59.70	0	1,504	0.00%
2022/07/13	4	58.85	1	59.00	58.10	3	1,491	0.20%
2022/07/11	1	58.40	0	0.00	58.40	1	1,477	0.07%
2022/07/08	3	57.40	8	59.30	59.20	-5	1,463	-0.34%
2022/07/07	4	53.95	2	54.65	55.50	2	1,419	0.14%
2022/07/06	1	52.20	1	52.30	51.80	0	1,408	0.00%
2022/07/05	2	54.65	1	54.50	55.10	1	1,405	0.07%
2022/07/01	1	55.50	1	56.70	54.50	0	1,390	0.00%
2022/06/30	0	0.00	1	58.40	58.30	-1	1,374	-0.07%
2022/06/29	6	61.52	0	0.00	61.10	6	1,364	0.44%
2022/06/27	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2022/06/24	1	63.30	1	64.20	63.30	0	1,364	0.00%
2022/06/23	3	62.63	0	0.00	63.30	3	1,358	0.22%
2022/06/22	0	0.00	1	63.00	62.50	-1	1,348	-0.07%
2022/06/21	2	66.15	0	0.00	66.50	2	1,342	0.15%
2022/06/20	1	65.20	4	64.80	63.80	-3	1,371	-0.22%
2022/06/16	1	71.70	2	72.20	67.10	-1	1,361	-0.07%
2022/06/15	1	70.20	1	71.90	70.00	0	1,342	0.00%
2022/06/14	2	71.45	0	0.00	71.60	2	1,348	0.15%
2022/06/10	1	72.70	0	0.00	72.60	1	1,366	0.07%
2022/06/09	5	71.62	3	71.77	72.20	2	1,358	0.15%
2022/06/08	2	73.75	1	74.60	73.10	1	1,326	0.08%
2022/06/07	1	74.10	2	74.20	73.90	-1	1,314	-0.08%
2022/06/02	0	0.00	4	74.75	74.10	-4	1,267	-0.32%
2022/06/01	10	75.68	5	75.72	75.10	5	1,239	0.40%
2022/05/31	4	72.73	2	73.10	73.60	2	1,138	0.18%
2022/05/30	9	72.77	10	73.29	73.20	-1	1,094	-0.09%
2022/05/27	10	68.10	7	68.09	69.90	3	951	0.32%
2022/05/26	1	67.60	3	66.80	66.40	-2	913	-0.22%
2022/05/25	3	67.37	1	67.30	67.10	2	906	0.22%
2022/05/24	3	67.23	2	67.65	66.50	1	911	0.11%
2022/05/23	5	69.66	0	0.00	68.00	5	894	0.56%
2022/05/20	4	68.10	1	68.60	68.90	3	854	0.35%
2022/05/19	0	0.00	2	63.20	68.10	-2	820	-0.24%
2022/05/18	5	64.92	3	64.63	64.30	2	790	0.25%
2022/05/17	2	64.50	3	64.13	64.80	-1	783	-0.13%
2022/05/16	2	63.50	1	63.70	63.10	1	773	0.13%
2022/05/13	1	64.30	0	0.00	64.30	1	753	0.13%
2022/05/12	2	63.40	7	63.06	61.90	-5	739	-0.68%
2022/05/11	4	63.43	6	63.20	63.10	-2	744	-0.27%
2022/05/10	8	61.55	10	64.19	65.00	-2	717	-0.28%
2022/05/09	4	62.63	0	0.00	61.80	4	697	0.57%
2022/04/27	0	0.00	3	53.50	53.80	-3	655	-0.46%
2022/04/22	0	0.00	1	59.80	59.80	-1	651	-0.15%
2022/04/20	1	60.80	1	61.00	60.70	0	691	0.00%
2022/04/18	1	60.80	0	0.00	60.80	1	751	0.13%
2022/04/15	0	0.00	1	63.80	62.10	-1	781	-0.13%
2022/04/13	1	64.70	0	0.00	64.60	1	925	0.11%
2022/04/11	1	65.10	0	0.00	65.00	1	1,312	0.08%
2022/04/07	0	0.00	1	68.50	67.60	-1	1,626	-0.06%
2022/03/30	0	0.00	1	72.80	72.10	-1	1,658	-0.06%
2022/03/29	0	0.00	2	71.40	71.30	-2	1,654	-0.12%
2022/03/28	2	70.40	0	0.00	70.40	2	1,652	0.12%
2022/03/25	0	0.00	3	71.50	70.30	-3	1,656	-0.18%
2022/03/24	3	70.87	2	70.95	71.30	1	1,656	0.06%
2022/03/23	1	70.70	1	71.10	70.70	0	1,663	0.00%
2022/03/17	3	68.47	2	69.10	69.80	1	1,648	0.06%
2022/03/16	1	67.30	2	67.15	67.10	-1	1,643	-0.06%
2022/03/10	2	67.15	1	67.00	67.00	1	1,757	0.06%
2022/03/09	1	65.30	0	0.00	65.40	1	1,777	0.06%
2022/03/08	0	0.00	1	66.20	64.10	-1	1,821	-0.05%
2022/03/04	0	0.00	2	69.10	68.80	-2	1,906	-0.10%
2022/03/02	1	69.90	0	0.00	69.90	1	1,962	0.05%
2022/03/01	0	0.00	1	69.10	68.90	-1	1,979	-0.05%
2022/02/25	2	67.60	2	67.30	67.40	0	2,012	0.00%
2022/02/24	0	0.00	4	67.15	66.60	-4	2,110	-0.19%
2022/02/23	2	70.00	1	69.90	69.70	1	2,149	0.05%
2022/02/22	0	0.00	1	68.80	68.90	-1	2,202	-0.05%
2022/02/21	3	70.77	0	0.00	70.80	3	2,244	0.13%
2022/02/18	1	71.30	0	0.00	71.20	1	2,397	0.04%
2022/02/17	0	0.00	2	71.90	71.50	-2	2,470	-0.08%
2022/02/16	1	72.30	0	0.00	71.70	1	2,726	0.04%
2022/02/15	1	71.90	1	70.90	70.70	0	2,802	0.00%
2022/02/11	0	0.00	2	73.15	72.40	-2	2,870	-0.07%
2022/02/10	1	72.20	1	72.50	72.00	0	2,905	0.00%
2022/02/09	5	71.50	1	71.80	71.80	4	2,917	0.14%
2022/02/08	0	0.00	1	69.50	70.70	-1	2,956	-0.03%
2022/02/07	1	68.10	1	68.10	68.10	0	3,066	0.00%
2022/01/25	0	0.00	1	68.10	67.30	-1	3,158	-0.03%
2022/01/24	0	0.00	1	67.40	69.30	-1	3,305	-0.03%
2022/01/21	0	0.00	1	69.70	69.70	-1	3,445	-0.03%
2022/01/20	1	70.80	0	0.00	71.70	1	3,451	0.03%
2022/01/18	0	0.00	3	71.73	71.30	-3	3,490	-0.09%
2022/01/17	1	70.70	0	0.00	71.50	1	3,507	0.03%
2022/01/14	2	69.30	1	69.50	69.90	1	3,533	0.03%
2022/01/12	1	70.90	0	0.00	70.90	1	3,561	0.03%
2022/01/11	1	74.00	1	72.30	72.00	0	3,598	0.00%
2022/01/10	7	76.69	5	77.30	76.00	2	3,565	0.06%
2022/01/07	1	81.00	0	0.00	77.70	1	3,595	0.03%
2022/01/06	13	83.02	2	81.55	81.60	11	3,544	0.31%
2022/01/05	4	85.90	14.1	86.33	84.80	-10.1	3,478	-0.29%
2022/01/04	5	84.82	8	84.50	84.50	-3	3,237	-0.09%
2022/01/03	13.1	83.49	23	83.89	82.70	-9.9	3,127	-0.32%
2021/12/30	4	79.95	2	79.95	80.00	2	2,843	0.07%
2021/12/29	3	78.87	0	0.00	79.00	3	2,856	0.11%
2021/12/28	5	79.14	11	79.55	80.00	-6	2,908	-0.21%
2021/12/27	3	78.60	1	79.30	78.20	2	2,952	0.07%
2021/12/23	0	0.00	1	80.10	79.70	-1	2,974	-0.03%
2021/12/22	0	0.00	4	80.45	79.50	-4	2,987	-0.13%
2021/12/21	3	79.70	2	79.45	79.60	1	2,991	0.03%
2021/12/20	3	79.17	2	79.35	78.70	1	2,996	0.03%
2021/12/16	0	0.00	1	80.50	80.80	-1	3,003	-0.03%
2021/12/13	1	78.70	5	78.60	78.90	-4	3,000	-0.13%
2021/12/09	5	80.22	5	79.82	79.50	0	3,011	0.00%
2021/12/08	5	82.56	3	82.37	81.50	2	2,999	0.07%
2021/12/07	5	83.02	7	83.69	82.40	-2	2,979	-0.07%
2021/12/06	6	81.33	0	0.00	81.40	6	2,930	0.20%
2021/12/03	1	82.30	2	81.86	82.80	-1	2,947	-0.03%
2021/12/02	7	81.93	2	81.25	81.00	5	2,980	0.17%
2021/12/01	1	82.70	4	82.98	83.20	-3	3,034	-0.10%
2021/11/30	1	82.90	6	82.53	81.40	-5	3,044	-0.16%
2021/11/29	11	78.35	13	77.90	78.90	-2	3,039	-0.07%
2021/11/26	2	78.95	1	77.70	78.00	1	3,093	0.03%
2021/11/25	0	0.00	1	81.30	79.60	-1	3,397	-0.03%
2021/11/24	4	80.60	9	81.47	81.10	-5	3,456	-0.14%
2021/11/23	13	85.05	11	84.75	82.00	2	3,449	0.06%
2021/11/22	12	83.81	14	83.91	83.80	-2	3,383	-0.06%
2021/11/19	5	83.34	15	83.25	82.50	-10	3,380	-0.30%
2021/11/18	2	82.90	1	83.00	82.20	1	3,384	0.03%
2021/11/17	23	83.60	19.1	84.16	82.20	3.9	3,382	0.12%
2021/11/16	1	80.12	1	81.40	81.20	0	3,270	0.00%
2021/11/15	38.1	83.74	20	84.18	83.10	18.1	3,230	0.56%
2021/11/12	9	78.36	6	78.78	80.00	3	3,025	0.10%
2021/11/11	5	77.72	6	78.08	77.10	-1	2,998	-0.03%
2021/11/10	5	77.66	5	76.80	77.50	0	3,003	0.00%
2021/11/09	7	76.24	6	77.78	77.70	1	3,024	0.03%
2021/11/08	4	77.15	2	75.80	75.00	2	3,028	0.07%
2021/11/05	7	76.80	11	76.62	76.40	-4	3,046	-0.13%
2021/11/04	4	78.80	2	79.25	79.30	2	3,037	0.07%
2021/11/02	4.1	77.06	4	73.40	74.90	0.1	2,987	0.00%
2021/11/01	5	77.10	10.1	78.15	77.80	-5.1	2,969	-0.17%
2021/10/29	3	73.70	14	73.50	74.80	-11	2,873	-0.38%
2021/10/28	0	0.00	1	70.00	70.10	-1	2,781	-0.04%
2021/10/27	3	68.67	3	69.23	70.00	0	2,824	0.00%
2021/10/26	3	69.40	3	68.90	68.10	0	2,916	0.00%
2021/10/25	1	69.10	0	0.00	69.60	1	2,996	0.03%
2021/10/22	3	68.40	7	69.20	69.70	-4	3,088	-0.13%
2021/10/21	4	67.98	2	68.00	67.10	2	3,214	0.06%
2021/10/20	4	67.38	5	67.88	67.60	-1	3,317	-0.03%
2021/10/19	1	66.70	6	66.68	67.40	-5	3,493	-0.14%
2021/10/18	0	0.00	1	64.40	64.30	-1	3,799	-0.03%
2021/10/15	7	64.76	7	65.04	63.60	0	4,049	0.00%
2021/10/14	2	59.65	3	60.87	62.80	-1	4,161	-0.02%
2021/10/13	2	62.80	1	63.80	60.20	1	4,363	0.02%
2021/10/12	3	63.63	23	63.09	62.90	-20	4,408	-0.45%
2021/10/08	5	65.48	3	65.97	64.70	2	4,466	0.04%
2021/10/07	1	65.70	2	66.55	67.50	-1	4,599	-0.02%
2021/10/06	3	65.80	0	0.00	63.80	3	4,832	0.06%
2021/10/05	1	67.10	0	0.00	66.10	1	5,039	0.02%
2021/10/04	1	65.49	2	66.05	66.50	-1	5,094	-0.02%
2021/10/01	1	63.50	2	63.15	63.50	-1	5,190	-0.02%
2021/09/30	20	66.94	3	65.77	66.80	17	5,253	0.32%
2021/09/29	1	66.60	3	65.87	65.10	-2	5,414	-0.04%
2021/09/28	4	69.00	0	0.00	69.10	4	5,924	0.07%
2021/09/27	5	70.76	0	0.00	68.90	5	6,213	0.08%
2021/09/24	0	0.00	1	70.40	69.70	-1	6,290	-0.02%
2021/09/22	1	68.00	0	0.00	68.00	1	6,490	0.02%
2021/09/15	0	0.00	1	71.30	70.80	-1	6,812	-0.01%
2021/09/14	0	0.00	1	72.20	72.00	-1	6,860	-0.01%
2021/09/13	1	72.70	0	0.00	72.50	1	6,873	0.01%
2021/09/10	2	74.25	0	0.00	74.40	2	6,903	0.03%
2021/09/08	0	74.00	0	0.00	71.60	0	7,066	0.00%
2021/09/07	2	73.25	3	73.43	73.90	-1	7,088	-0.01%
2021/09/06	13	81.17	1	79.30	77.60	12	7,066	0.17%
2021/09/03	2	79.75	3	79.30	80.50	-1	7,003	-0.01%
2021/09/02	2	78.75	1	79.30	78.20	1	7,130	0.01%
2021/09/01	18	82.44	8	81.78	82.70	10	7,121	0.14%
2021/08/31	6	82.55	9	81.96	82.00	-3	7,066	-0.04%
2021/08/30	7	78.61	5	79.38	78.40	2	6,782	0.03%
2021/08/27	3	77.90	3	78.20	77.60	0	6,797	0.00%
2021/08/26	1	78.40	1	78.40	78.90	0	6,822	0.00%
2021/08/25	7	77.26	6	78.30	77.60	1	6,845	0.01%
2021/08/24	9	76.58	3	76.97	76.70	6	6,875	0.09%
2021/08/23	2	75.80	8	75.79	77.10	-6	6,965	-0.09%
2021/08/20	3	71.60	2	71.00	70.60	1	6,990	0.01%
2021/08/19	3	72.26	6	72.38	69.00	-3	7,017	-0.04%
2021/08/18	5	73.28	2	70.35	74.50	3	7,029	0.04%
2021/08/17	7	73.86	11	73.54	70.90	-4	7,037	-0.06%
2021/08/16	5	77.66	2	77.15	76.50	3	7,012	0.04%
2021/08/13	5	78.46	3	79.10	77.00	2	6,984	0.03%
2021/08/12	3	78.30	3	78.07	79.50	0	6,980	0.00%
2021/08/11	3	76.50	4.9	74.56	74.00	-1.9	6,944	-0.03%
2021/08/10	6	78.07	1	77.80	77.80	5	6,936	0.07%
2021/08/09	0	78.80	3	78.70	78.60	-3	6,940	-0.04%
2021/08/06	3	84.89	0	0.00	83.30	3	6,920	0.04%
2021/08/05	8	85.45	7	86.10	86.30	1	6,925	0.01%
2021/08/04	4	85.55	4	84.60	85.00	0	6,976	0.00%
2021/08/03	1	83.80	6	84.15	84.60	-5	6,981	-0.07%
2021/08/02	15	82.56	12	83.28	82.50	3	7,004	0.04%
2021/07/30	8.9	86.53	3	85.07	82.50	5.9	7,009	0.08%
2021/07/29	16	83.11	11	84.41	87.40	5	6,932	0.07%
2021/07/28	4	82.00	4.7	81.43	82.20	-0.7	6,866	-0.01%
2021/07/27	10	90.40	4	90.25	87.30	6	6,839	0.09%
2021/07/26	6	91.32	3	91.00	91.00	3	6,737	0.04%
2021/07/23	3	92.57	4	91.50	89.80	-1	6,674	-0.01%
2021/07/22	15	95.37	8	95.46	92.20	7	6,564	0.11%
2021/07/21	16	88.24	20.3	88.07	90.40	-4.3	6,298	-0.07%
2021/07/20	11	84.33	10	83.66	82.20	1	6,304	0.02%
2021/07/19	6	81.05	14	82.39	84.50	-8	6,295	-0.13%
2021/07/16	8	80.14	0	0.00	79.20	8	6,257	0.13%
2021/07/15	5	80.34	6	80.48	80.20	-1	6,362	-0.02%
2021/07/14	9.3	80.56	12	81.26	80.00	-2.7	6,517	-0.04%
2021/07/13	21	87.12	16	88.26	82.30	5	6,702	0.07%
2021/07/12	3	87.27	3	86.90	85.00	0	6,751	0.00%
2021/07/09	5	79.38	5	81.13	82.00	0	6,606	0.00%
2021/07/08	13	80.52	10	80.17	79.50	3	6,549	0.05%
2021/07/07	11	77.80	5	77.72	77.30	6	6,455	0.09%
2021/07/06	3	77.57	5	78.80	76.50	-2	6,417	-0.03%
2021/07/05	16.7	77.50	11	78.74	78.00	5.7	6,324	0.09%
2021/07/02	2	72.35	11	75.42	76.70	-9	5,871	-0.15%
2021/07/01	8	70.64	6.7	70.20	69.80	1.3	5,803	0.02%
2021/06/30	4	71.98	2	72.20	72.00	2	5,786	0.03%
2021/06/29	2	70.65	11	70.02	71.00	-9	5,824	-0.15%
2021/06/28	5	69.22	23	69.78	71.90	-18	6,018	-0.30%
2021/06/25	0	67.00	4	67.70	67.90	-4	5,925	-0.07%
2021/06/24	3	66.63	3	66.80	67.40	0	6,133	0.00%
2021/06/23	4	66.73	10	65.87	67.40	-6	6,125	-0.10%
2021/06/22	4	64.75	0	0.00	63.90	4	6,206	0.06%
2021/06/21	8	65.16	0	0.00	64.70	8	6,195	0.13%
2021/06/18	4	68.53	11	66.96	66.00	-7	6,181	-0.11%
2021/06/17	5	66.52	6	66.70	67.80	-1	6,116	-0.02%
2021/06/16	3	65.20	4	66.30	65.50	-1	6,113	-0.02%
2021/06/15	11	65.07	0	0.00	65.50	11	6,087	0.18%
2021/06/11	1	63.60	0	0.00	63.50	1	6,100	0.02%
2021/06/10	4	66.18	4	67.05	64.30	0	6,210	0.00%
2021/06/09	7	65.00	1	65.00	63.60	6	6,326	0.09%
2021/06/08	1	65.10	0	0.00	65.10	1	6,294	0.02%
2021/06/07	3	66.83	5	66.04	65.50	-2	6,291	-0.03%
2021/06/04	2	67.80	5	67.06	66.90	-3	6,251	-0.05%
2021/06/03	3	66.93	2.4	66.98	66.60	0.6	6,182	0.01%
2021/06/02	1.1	66.99	2	67.00	66.40	-0.9	6,154	-0.01%
2021/06/01	4	67.53	0	0.00	67.50	4	6,125	0.07%
2021/05/31	3.3	65.55	4	65.08	66.90	-0.7	6,129	-0.01%
2021/05/28	6.7	63.21	54	63.31	62.80	-47.3	6,003	-0.79%
2021/05/27	5	61.62	4	61.80	62.40	1	5,983	0.02%
2021/05/26	5	60.02	0	0.00	59.30	5	5,948	0.08%
2021/05/25	2	58.40	4	59.38	58.90	-2	5,968	-0.03%
2021/05/24	1	54.20	1	54.90	56.10	0	6,067	0.00%
2021/05/20	1	55.00	9	56.33	52.40	-8	6,314	-0.13%
2021/05/19	1	53.40	1	53.90	55.30	0	6,313	0.00%
2021/05/17	0	0.00	1	52.00	47.90	-1	6,305	-0.02%
2021/05/14	1	52.20	1	55.40	52.20	0	6,267	0.00%
2021/05/13	2	52.55	2	55.05	54.00	0	6,231	0.00%
2021/05/12	11	55.82	0	0.00	55.30	11	6,185	0.18%
2021/05/11	5	58.20	1	58.00	56.40	4	6,094	0.07%
2021/05/10	51	63.58	4	63.13	62.10	47	6,038	0.78%
2021/05/07	4	65.45	0	0.00	66.20	4	5,967	0.07%
2021/05/06	0	0.00	2	62.10	62.30	-2	5,915	-0.03%
2021/05/05	3	63.10	0	0.00	61.80	3	5,882	0.05%
2021/05/04	4	62.98	3	62.77	63.20	1	5,855	0.02%
2021/05/03	1	65.90	22	65.49	65.10	-21	5,774	-0.36%
2021/04/29	2	68.90	41	69.03	68.90	-39	5,728	-0.68%
2021/04/28	7	71.09	4	71.03	70.30	3	5,679	0.05%
2021/04/27	12	69.37	7	71.07	69.70	5	5,595	0.09%
2021/04/26	65	77.14	29	74.13	72.20	36	5,523	0.65%
2021/04/23	3	69.10	12	69.31	71.90	-9	5,272	-0.17%
2021/04/22	22	69.38	7	70.64	65.40	15	5,137	0.29%
2021/04/21	3	68.90	21	68.18	68.00	-18	4,989	-0.36%
2021/04/20	14	65.75	10	66.45	67.20	4	4,836	0.08%
2021/04/19	24	66.37	19	66.72	65.00	5	4,638	0.11%
2021/04/16	35	61.62	9	60.84	63.10	26	4,320	0.60%
2021/04/15	5	59.14	1	58.80	58.80	4	4,079	0.10%
2021/04/14	2	56.30	3	56.00	56.60	-1	4,038	-0.02%
2021/04/13	1	57.60	2	57.55	56.80	-1	4,167	-0.02%
2021/04/12	1	56.30	2	57.00	56.40	-1	4,163	-0.02%
2021/04/09	0	0.00	12	58.52	57.60	-12	4,314	-0.28%
2021/04/08	2	60.95	6	60.43	59.90	-4	4,326	-0.09%
2021/04/07	3	60.60	12	60.51	59.70	-9	4,314	-0.21%
2021/04/06	3	58.50	15	58.41	58.00	-12	4,200	-0.29%
2021/04/01	1	59.50	3	58.63	59.00	-2	4,512	-0.04%
2021/03/31	23	58.17	10	58.65	58.20	13	4,698	0.28%
2021/03/30	10	55.06	7	55.31	55.30	3	4,419	0.07%
2021/03/29	18	56.20	15	55.02	54.30	3	4,312	0.07%
2021/03/26	3	53.27	11	53.52	53.80	-8	4,076	-0.20%
2021/03/25	17	53.56	14	53.19	52.90	3	4,122	0.07%
2021/03/24	0	0.00	7	52.00	52.00	-7	4,047	-0.17%
2021/03/23	3	51.87	13	52.20	51.70	-10	4,042	-0.25%
2021/03/22	3	52.33	9	52.47	52.30	-6	4,043	-0.15%
2021/03/19	0	0.00	3	54.37	53.50	-3	4,049	-0.07%
2021/03/18	1	53.00	16	52.94	53.30	-15	4,157	-0.36%
2021/03/17	0	0.00	8	52.60	53.00	-8	4,152	-0.19%
2021/03/16	6	53.37	3	54.00	52.90	3	4,137	0.07%
2021/03/15	14	54.17	15	55.01	55.30	-1	4,079	-0.02%
2021/03/12	2	51.60	1	51.50	51.80	1	3,834	0.03%
2021/03/10	0	0.00	1	50.30	49.70	-1	3,842	-0.03%
2021/03/09	3	49.68	0	0.00	49.50	3	4,074	0.07%
2021/03/08	0	0.00	2	50.40	49.35	-2	4,133	-0.05%
2021/03/05	2	51.80	7	51.83	50.50	-5	4,130	-0.12%
2021/03/04	9	52.99	8	53.15	52.50	1	4,118	0.02%
2021/02/26	0	0.00	1	52.60	52.60	-1	4,166	-0.02%
2021/02/25	2	52.75	10	53.03	52.90	-8	4,233	-0.19%
2021/02/24	14	53.41	9	53.18	52.70	5	4,250	0.12%
2021/02/23	7	51.74	17	52.18	52.00	-10	4,117	-0.24%
2021/02/22	9	50.21	21	50.94	52.20	-12	4,038	-0.30%
2021/02/19	4	48.48	7	47.31	48.50	-3	3,841	-0.08%
2021/02/18	3	45.67	5	46.28	46.75	-2	3,816	-0.05%
2021/02/17	2	44.95	2	44.68	44.75	0	3,858	0.00%
2021/02/05	1	42.10	2	42.00	42.45	-1	3,876	-0.03%
2021/01/29	0	0.00	2	44.18	42.70	-2	3,972	-0.05%
2021/01/28	1	43.85	2	43.83	43.75	-1	3,974	-0.03%
2021/01/26	6	46.09	0	0.00	45.00	6	3,999	0.15%
2021/01/25	0	0.00	7	46.04	45.85	-7	4,000	-0.17%
2021/01/22	11	45.60	19	45.90	45.85	-8	3,995	-0.20%
2021/01/21	1	46.80	0	0.00	45.15	1	3,994	0.03%
2021/01/20	1	46.40	3	46.15	46.20	-2	4,015	-0.05%
2021/01/19	10	48.97	1	48.30	48.60	9	4,014	0.22%
2021/01/18	1	46.40	0	0.00	47.80	1	4,014	0.02%
2021/01/15	1	48.70	0	0.00	48.45	1	4,002	0.02%
2021/01/14	11	48.44	11	49.05	49.70	0	3,982	0.00%
2021/01/13	0	0.00	1	48.60	48.35	-1	3,970	-0.03%
2021/01/12	2	48.15	11	49.14	47.85	-9	3,958	-0.23%
2021/01/11	1	49.50	1	49.60	49.70	0	3,950	0.00%
2021/01/08	6	49.22	1	49.50	49.10	5	4,072	0.12%
2021/01/07	3	50.57	7	50.53	50.70	-4	4,018	-0.10%
2021/01/06	23	51.75	10	50.75	50.70	13	3,989	0.33%
2021/01/05	0	0.00	1	51.40	50.50	-1	3,816	-0.03%
2021/01/04	20	52.08	11	52.06	52.20	9	3,838	0.23%
2020/12/31	0	0.00	1	51.10	49.65	-1	3,705	-0.03%
2020/12/30	14	49.88	15	50.33	50.50	-1	3,916	-0.03%
2020/12/29	1	49.80	4	49.61	49.00	-3	3,873	-0.08%
2020/12/28	27	50.48	25	50.40	50.80	2	3,769	0.05%
2020/12/25	33	46.46	34	46.85	48.05	-1	3,390	-0.03%
2020/12/24	10	43.18	20	43.50	43.70	-10	3,054	-0.33%
2020/12/23	1	42.50	2	43.33	42.90	-1	3,048	-0.03%
2020/12/22	11	43.79	0	0.00	42.30	11	3,056	0.36%
2020/12/21	10	43.65	20	44.12	44.00	-10	3,048	-0.33%
2020/12/18	12	43.43	3	43.78	42.60	9	3,029	0.30%
2020/12/17	1	42.65	2	42.30	42.40	-1	3,055	-0.03%
2020/12/16	4	42.88	1	43.05	42.75	3	3,338	0.09%
2020/12/15	4	42.51	5	42.55	42.75	-1	3,452	-0.03%
2020/12/14	14	43.95	7	45.04	43.30	7	3,401	0.21%
2020/12/11	4	41.68	2	41.83	42.00	2	3,198	0.06%
2020/12/10	1	42.65	1	42.00	42.50	0	3,175	0.00%
2020/12/09	3	43.63	1	44.20	43.40	2	3,142	0.06%
2020/12/08	1	42.80	1	43.40	43.45	0	3,053	0.00%
2020/12/07	5	41.98	1	42.90	41.75	4	3,017	0.13%
2020/12/04	2	42.53	2	42.65	42.55	0	2,994	0.00%
2020/12/03	9	43.96	14	44.80	43.00	-5	2,956	-0.17%
2020/12/02	8	41.45	23	42.60	42.65	-15	2,717	-0.55%
2020/12/01	19	40.64	33	40.62	41.40	-14	2,638	-0.53%
2020/11/30	2	40.73	0	0.00	40.60	2	2,625	0.08%
2020/11/27	1	41.25	1	41.30	41.10	0	2,621	0.00%
2020/11/26	7	41.76	3	42.80	41.65	4	2,602	0.15%
2020/11/25	7	41.06	2	42.10	42.10	5	2,479	0.20%
2020/11/24	24	42.16	3	42.07	41.25	21	2,429	0.86%
2020/11/23	9	40.77	12	41.39	41.00	-3	2,406	-0.12%
2020/11/20	1	39.85	7	39.88	39.85	-6	2,356	-0.25%
2020/11/19	0	0.00	3	39.40	39.25	-3	2,343	-0.13%
2020/11/18	36	39.63	23	39.75	39.20	13	2,386	0.54%
2020/11/17	7	39.54	0	0.00	39.60	7	2,374	0.29%
2020/11/16	15	40.29	1	40.75	40.10	14	2,356	0.59%
2020/11/13	0	0.00	1	39.00	39.75	-1	2,290	-0.04%
2020/11/10	8	38.50	3	38.40	38.35	5	2,189	0.23%
2020/11/09	4	38.93	1	38.85	39.00	3	2,175	0.14%
2020/11/06	5	38.10	5	38.11	38.20	0	2,145	0.00%
2020/11/04	6	37.85	1	38.00	37.80	5	2,131	0.23%
2020/11/03	0	0.00	2	36.75	37.35	-2	2,104	-0.10%
2020/11/02	1	35.65	0	0.00	35.90	1	2,094	0.05%
2020/10/30	1	37.60	0	0.00	36.50	1	2,085	0.05%
2020/10/29	1	37.20	1	37.20	37.40	0	2,078	0.00%
2020/10/28	2	38.80	7	38.41	38.00	-5	2,067	-0.24%
2020/10/26	1	38.00	0	0.00	38.65	1	2,014	0.05%
2020/10/21	0	0.00	2	38.30	38.25	-2	1,995	-0.10%
2020/10/20	0	0.00	2	38.28	38.50	-2	1,977	-0.10%
2020/10/16	8	39.72	6	38.89	37.80	2	1,956	0.10%
2020/10/15	1	37.90	0	0.00	37.80	1	1,812	0.06%
2020/10/14	2	38.60	6	38.53	38.45	-4	1,800	-0.22%
2020/10/13	1	38.50	0	0.00	38.80	1	1,783	0.06%
2020/10/12	6	39.72	5	39.47	38.20	1	1,769	0.06%
2020/10/08	7	38.91	20	38.80	39.55	-13	1,693	-0.77%
2020/10/07	22	40.68	8	40.30	39.45	14	1,642	0.85%
2020/10/06	2	37.80	0	0.00	38.30	2	1,342	0.15%
2020/09/28	2	37.75	0	0.00	37.50	2	1,382	0.14%
2020/09/25	2	37.25	0	0.00	37.70	2	1,439	0.14%
2020/09/24	0	0.00	48	39.17	38.55	-48	1,438	-3.34%
2020/09/23	9	40.73	3	41.47	40.60	6	1,414	0.42%
2020/09/22	5	39.63	6	39.56	40.65	-1	1,348	-0.07%
2020/09/21	43	40.32	15	40.18	40.50	28	1,259	2.22%
2020/09/18	11	38.60	20	38.42	38.50	-9	981	-0.92%
2020/09/04	2	36.38	0	0.00	36.45	2	932	0.21%
2020/09/03	7	37.44	0	0.00	37.10	7	965	0.73%
2020/09/02	0	0.00	1	37.50	37.90	-1	1,014	-0.10%
2020/08/28	2	37.05	0	0.00	37.15	2	1,131	0.18%
2020/08/27	10	38.44	4	38.54	37.60	6	1,158	0.52%
2020/08/26	0	0.00	3	35.52	37.00	-3	1,126	-0.27%
2020/08/25	25	34.98	2	35.00	35.25	23	1,111	2.07%
2020/08/24	2	36.13	28	36.56	36.50	-26	1,126	-2.31%
2020/08/21	0	0.00	1	33.00	34.45	-1	1,094	-0.09%
2020/08/20	1	33.20	0	0.00	32.90	1	1,126	0.09%
2020/08/13	1	34.40	0	0.00	34.40	1	1,429	0.07%
2020/08/11	1	34.70	0	0.00	34.65	1	1,441	0.07%
2020/08/07	0	0.00	5	36.45	36.10	-5	1,471	-0.34%
2020/08/06	6	36.55	0	0.00	36.15	6	1,485	0.40%
2020/08/05	1	36.50	1	36.60	36.50	0	1,501	0.00%
2020/07/30	1	35.90	1	35.95	35.70	0	1,723	0.00%
2020/07/29	1	34.00	0	0.00	34.90	1	1,793	0.06%
2020/07/28	2	34.43	0	0.00	34.15	2	1,807	0.11%
2020/07/27	0	0.00	1	35.55	35.55	-1	1,825	-0.05%
2020/07/24	4	36.98	0	0.00	36.70	4	1,837	0.22%
2020/07/22	0	0.00	2	37.80	37.80	-2	1,857	-0.11%
2020/07/21	0	0.00	3	37.70	37.60	-3	1,866	-0.16%
2020/07/17	1	37.35	0	0.00	36.65	1	1,973	0.05%
2020/07/15	1	36.85	0	0.00	36.95	1	2,000	0.05%
2020/07/14	4	37.43	1	37.20	37.15	3	2,041	0.15%
2020/07/08	1	38.55	6	38.80	38.80	-5	2,185	-0.23%
2020/07/07	7	39.26	0	0.00	39.20	7	2,178	0.32%
2020/07/06	10	40.89	7	41.04	40.80	3	2,174	0.14%
2020/07/03	5	39.70	5	39.80	39.75	0	2,141	0.00%
2020/07/02	1	39.40	1	39.20	39.30	0	2,157	0.00%
2020/06/22	5	38.80	5	38.45	38.35	0	2,231	0.00%
2020/06/18	0	0.00	2	38.83	38.85	-2	2,274	-0.09%
2020/06/17	5	38.00	6	38.42	38.35	-1	2,280	-0.04%
2020/06/16	5	37.75	5	37.90	38.10	0	2,298	0.00%
2020/06/11	0	0.00	2	38.25	37.85	-2	2,357	-0.08%
2020/06/10	8	38.53	8	38.59	38.90	0	2,364	0.00%
2020/06/09	3	39.72	5	39.53	39.45	-2	2,359	-0.08%
2020/06/08	0	0.00	2	43.00	42.50	-2	2,321	-0.09%
2020/06/05	2	42.10	1	42.05	42.05	1	2,237	0.04%
2020/06/04	3	41.93	1	42.00	42.25	2	2,241	0.09%
2020/06/03	5	41.85	5	41.85	42.00	0	2,236	0.00%
2020/06/02	9	42.10	15	41.73	41.50	-6	2,214	-0.27%
2020/06/01	9	41.27	5	41.20	41.25	4	2,214	0.18%
2020/05/28	6	40.86	6	40.35	40.55	0	2,200	0.00%
2020/05/27	11	40.26	9	40.37	40.60	2	2,193	0.09%
2020/05/26	15	41.87	14	41.65	40.70	1	2,180	0.05%
2020/05/25	4	38.75	9	39.57	40.90	-5	2,064	-0.24%
2020/05/22	3	38.17	1	38.20	38.20	2	2,012	0.10%
2020/05/21	6	38.70	5	38.70	38.80	1	2,012	0.05%
2020/05/20	6	38.88	11	39.20	38.50	-5	2,017	-0.25%
2020/05/19	5	36.75	7	37.12	37.25	-2	2,054	-0.10%
2020/05/18	0	0.00	0.5	36.40	36.30	-0.5	2,071	-0.02%
2020/05/15	9	37.10	13	37.48	37.00	-4	2,077	-0.19%
2020/05/14	6	38.78	9	37.81	37.55	-3	2,104	-0.14%
2020/05/13	5	38.50	10	38.63	38.95	-5	2,084	-0.24%
2020/05/12	8	38.53	6	38.22	38.20	2	2,088	0.10%
2020/05/11	10	39.31	6	39.20	39.20	4	2,079	0.19%
2020/05/08	6	38.52	10	38.65	39.75	-4	2,046	-0.20%
2020/05/07	12	38.23	7	38.81	38.30	5	1,969	0.25%
2020/05/06	7	37.60	9	37.30	37.35	-2	1,909	-0.10%
2020/05/05	5	37.73	4	37.95	37.60	1	1,888	0.05%
2020/05/04	1	35.85	0	0.00	35.75	1	1,841	0.05%
2020/04/30	0	0.00	1	37.35	37.15	-1	1,846	-0.05%
2020/04/29	5	36.55	12	37.01	36.85	-7	1,858	-0.38%
2020/04/28	0	0.00	1	36.75	36.35	-1	1,867	-0.05%
2020/04/27	1	36.60	3	36.63	36.40	-2	1,870	-0.11%
2020/04/24	1	36.05	2	36.40	36.05	-1	1,861	-0.05%
2020/04/23	3	37.50	3	37.30	36.50	0	1,854	0.00%
2020/04/22	1	33.45	3	34.88	36.35	-2	1,774	-0.11%
2020/04/21	0	0.00	2	33.83	33.85	-2	1,753	-0.11%
2020/04/20	0	0.00	1	34.65	35.35	-1	1,740	-0.06%
2020/04/17	1	34.95	7	35.11	35.00	-6	1,732	-0.35%
2020/04/16	8	35.63	22	35.36	35.35	-14	1,690	-0.83%
2020/04/15	1	33.15	0	0.00	34.50	1	1,599	0.06%
2020/04/14	8	32.22	3	32.77	32.90	5	1,557	0.32%
2020/04/13	1	30.90	1	31.10	31.30	0	1,552	0.00%
2020/04/10	1	31.90	1	32.00	31.70	0	1,558	0.00%
2020/04/09	10	32.68	8	32.30	32.00	2	1,577	0.13%
2020/04/07	5	31.44	5	31.57	32.25	0	1,558	0.00%
2020/04/06	0	0.00	1	30.35	30.35	-1	1,552	-0.06%
2020/03/31	0	0.00	1	30.25	29.70	-1	1,891	-0.05%
2020/03/30	2	29.80	2	29.70	30.15	0	1,907	0.00%
2020/03/27	4	29.76	5	29.00	29.95	-1	1,900	-0.05%
2020/03/26	5	28.33	2	28.53	29.20	3	1,865	0.16%
2020/03/25	0	0.00	4	29.33	29.30	-4	1,839	-0.22%
2020/03/24	5	26.40	5	26.90	27.45	0	1,814	0.00%
2020/03/23	4	25.79	2	25.40	25.40	2	1,814	0.11%
2020/03/20	3	27.52	14	27.40	27.55	-11	1,881	-0.58%
2020/03/19	15	25.41	11	25.53	25.05	4	1,920	0.21%
2020/03/18	5	29.16	0	0.00	27.80	5	1,914	0.26%
2020/03/17	12	29.02	13	30.68	28.50	-1	1,981	-0.05%
2020/03/16	4	33.80	5	32.51	31.65	-1	2,002	-0.05%
2020/03/13	14	33.13	49	33.02	34.00	-35	2,053	-1.70%
2020/03/12	9	37.63	4	39.36	36.60	5	2,306	0.22%
2020/03/11	0	0.00	3	41.95	40.50	-3	2,366	-0.13%
2020/03/10	2	40.78	4	41.04	41.75	-2	2,362	-0.08%
2020/03/09	12	42.70	19	42.50	41.30	-7	2,351	-0.30%
2020/03/06	4	44.39	13	44.16	44.05	-9	2,336	-0.39%
2020/03/05	8	45.43	8	45.38	45.10	0	2,337	0.00%
2020/03/04	2	43.60	9	44.46	45.05	-7	2,295	-0.30%
2020/03/03	4	43.46	0	0.00	43.20	4	2,289	0.17%
2020/02/27	12	43.88	6	42.75	41.85	6	2,285	0.26%
2020/02/26	3	44.65	0	0.00	44.35	3	2,267	0.13%
2020/02/25	5	44.77	1	45.90	45.00	4	2,261	0.18%
2020/02/24	5	44.87	4	44.75	44.85	1	2,255	0.04%
2020/02/21	6	45.47	1	45.55	45.80	5	2,251	0.22%
2020/02/20	5	47.09	13	47.32	46.10	-8	2,232	-0.36%
2020/02/19	3	43.72	0	0.00	44.50	3	2,107	0.14%
2020/02/18	2	42.85	0	0.00	42.60	2	2,098	0.10%
2020/02/17	3	43.48	5	43.46	43.20	-2	2,104	-0.10%
2020/02/13	5	42.22	2	41.70	41.70	3	2,088	0.14%
2020/02/12	1	42.45	0	0.00	42.30	1	2,096	0.05%
2020/02/11	3	41.70	3	41.65	41.60	0	2,122	0.00%
2020/02/07	3	41.97	0	0.00	41.60	3	2,261	0.13%
2020/02/06	3	42.75	3	42.80	42.90	0	2,287	0.00%
2020/02/05	0	0.00	1	42.10	42.15	-1	2,351	-0.04%
2020/02/04	4	40.08	4	40.98	41.55	0	2,428	0.00%
2020/02/03	5	38.54	1	38.65	38.65	4	2,450	0.16%
2020/01/31	9	41.07	0	0.00	41.70	9	2,545	0.35%
2020/01/30	8	43.49	5	43.25	43.25	3	2,614	0.11%
2020/01/20	1	48.30	0	0.00	48.05	1	2,868	0.03%
2020/01/17	2	48.85	2	48.55	48.35	0	3,108	0.00%
2020/01/16	0	0.00	1	48.20	48.70	-1	3,126	-0.03%
2020/01/15	0	0.00	1	48.20	48.10	-1	3,251	-0.03%
2020/01/13	0	0.00	1	47.80	47.95	-1	3,290	-0.03%
2020/01/09	3	47.13	2	46.95	47.15	1	3,316	0.03%
2020/01/08	1	46.50	0	0.00	46.50	1	3,455	0.03%
2020/01/07	8	47.66	4	47.38	47.25	4	3,464	0.12%
2020/01/06	14	48.69	3	48.38	48.20	11	3,501	0.31%
2020/01/03	2	50.80	8	49.98	49.40	-6	3,520	-0.17%
2020/01/02	2	51.00	3	50.60	50.90	-1	3,693	-0.03%
2019/12/31	4	50.90	2	50.95	50.80	2	3,679	0.05%
2019/12/30	2	50.60	3	50.93	50.70	-1	3,684	-0.03%
2019/12/27	13	52.71	12	52.18	50.90	1	3,659	0.03%
2019/12/26	2	50.38	10	51.32	51.80	-8	3,458	-0.23%
2019/12/25	27	49.62	8	50.08	50.40	19	3,347	0.57%
2019/12/23	10	48.65	0	0.00	48.70	10	3,309	0.30%
2019/12/20	9	49.69	2	48.90	48.55	7	3,323	0.21%
2019/12/19	4	48.70	0	0.00	48.70	4	3,323	0.12%
2019/12/18	4	49.49	2	50.10	49.00	2	3,325	0.06%
2019/12/17	3	49.55	8	49.50	49.90	-5	3,355	-0.15%
2019/12/16	8	49.54	1	49.70	50.00	7	3,465	0.20%
2019/12/13	4	48.39	2	47.90	47.80	2	3,490	0.06%
2019/12/12	4	49.76	8	49.11	48.60	-4	3,507	-0.11%
2019/12/11	5	49.95	6	49.81	50.00	-1	3,431	-0.03%
2019/12/10	3	49.65	1	49.65	49.65	2	3,390	0.06%
2019/12/09	8	49.98	3	49.90	49.20	5	3,352	0.15%
2019/12/06	3	48.30	16	48.99	49.65	-13	3,101	-0.42%
2019/12/04	1	44.75	4	44.89	44.80	-3	3,088	-0.10%
2019/12/03	1	44.85	0	0.00	44.85	1	3,101	0.03%
2019/12/02	1	44.95	1	45.90	44.85	0	3,115	0.00%
2019/11/29	5	47.20	0	0.00	46.30	5	3,137	0.16%
2019/11/28	1	47.35	3	47.07	47.00	-2	3,160	-0.06%
2019/11/21	1	45.70	4	46.10	46.50	-3	3,478	-0.09%
2019/11/19	0	0.00	5	46.55	46.55	-5	3,613	-0.14%
2019/11/18	6	47.32	0	0.00	46.70	6	3,694	0.16%
2019/11/13	0	0.00	1	47.00	47.00	-1	4,056	-0.02%
2019/11/11	2	46.48	4	46.35	45.80	-2	4,094	-0.05%
2019/11/08	7	47.60	0	0.00	47.70	7	4,099	0.17%
2019/11/07	12	49.30	21	48.69	47.80	-9	4,121	-0.22%
2019/11/06	9	52.01	11	52.28	51.50	-2	4,049	-0.05%
2019/11/05	1	51.50	0	0.00	51.50	1	3,973	0.03%
2019/11/04	3	51.80	0	0.00	51.80	3	3,945	0.08%
2019/11/01	14	52.43	11	53.12	53.30	3	3,874	0.08%
2019/10/31	3	51.53	12	51.66	51.50	-9	3,776	-0.24%
2019/10/30	1	52.60	0	0.00	52.40	1	3,732	0.03%
2019/10/29	4	51.28	6	51.75	50.80	-2	3,604	-0.06%
2019/10/28	14	53.26	15	53.21	51.70	-1	3,527	-0.03%
2019/10/25	20	50.05	23.1	51.37	53.10	-3.1	3,262	-0.10%
2019/10/24	3	48.28	0	0.00	48.30	3	3,025	0.10%
2019/10/23	7	49.56	2	49.95	48.40	5	3,020	0.17%
2019/10/22	2	47.38	6	47.61	48.25	-4	2,906	-0.14%
2019/10/21	2	46.70	20	46.60	47.60	-18	2,874	-0.63%
2019/10/18	5	47.24	9	46.87	47.05	-4	2,864	-0.14%
2019/10/17	3	46.80	8	46.63	46.80	-5	2,858	-0.17%
2019/10/16	36	48.43	3	49.57	47.10	33	2,841	1.16%
2019/10/15	1	46.45	1	46.60	46.50	0	2,708	0.00%
2019/10/14	14	47.65	11	47.24	46.80	3	2,767	0.11%
2019/10/09	3	46.50	5	46.71	46.60	-2	2,713	-0.07%
2019/10/08	11	47.10	11	47.02	47.00	0	2,681	0.00%
2019/10/07	2	45.13	3	44.90	44.75	-1	2,482	-0.04%
2019/10/04	3	44.95	2	45.40	44.90	1	2,482	0.04%
2019/10/03	7	44.70	4	44.25	44.55	3	2,460	0.12%
2019/10/02	20	45.24	0	0.00	45.40	20	2,477	0.81%
2019/10/01	1	43.40	1	43.50	44.95	0	2,461	0.00%
2019/09/27	6	43.04	2	42.98	43.00	4	2,455	0.16%
2019/09/26	0	0.00	3	44.38	44.15	-3	2,451	-0.12%
2019/09/25	0	0.00	4	44.10	44.10	-4	2,477	-0.16%
2019/09/24	8	45.89	0	0.00	45.70	8	2,468	0.32%
2019/09/20	3	45.82	1	45.35	46.10	2	2,457	0.08%
2019/09/19	7	47.36	6	47.27	46.50	1	2,419	0.04%
2019/09/18	4	44.88	1	45.50	45.90	3	2,245	0.13%
2019/09/17	5	43.91	5	44.15	44.70	0	2,237	0.00%
2019/09/16	1	43.10	1	43.10	42.75	0	2,205	0.00%
2019/09/12	5	43.75	0	0.00	43.70	5	2,198	0.23%
2019/09/11	1	43.70	5	44.00	43.40	-4	2,202	-0.18%
2019/09/10	4	44.61	1	44.55	45.00	3	2,209	0.14%
2019/09/09	7	46.86	0	0.00	46.20	7	2,176	0.32%
2019/09/06	0	0.00	1	46.00	45.95	-1	2,114	-0.05%
2019/09/05	0	0.00	1	46.05	46.20	-1	2,103	-0.05%
2019/09/04	0	0.00	1	46.40	46.30	-1	2,093	-0.05%
2019/09/03	0	0.00	39	46.41	46.00	-39	2,091	-1.86%
2019/09/02	10	47.50	0	0.00	47.50	10	2,091	0.48%
2019/08/30	0	0.00	3	46.27	45.60	-3	2,058	-0.15%
2019/08/29	0	0.00	12	46.82	46.40	-12	2,011	-0.60%
2019/08/28	4	47.63	7	48.17	47.30	-3	1,965	-0.15%
2019/08/27	14	45.78	6	46.76	48.10	8	1,869	0.43%
2019/08/26	2	44.38	7	43.95	44.00	-5	1,735	-0.29%
2019/08/23	3	45.67	1	45.55	45.35	2	1,688	0.12%
2019/08/22	39	46.06	0	0.00	46.35	39	1,643	2.37%
2019/08/21	5	45.05	1	45.05	44.80	4	1,537	0.26%
2019/08/20	4	44.08	11	44.60	44.70	-7	1,452	-0.48%
2019/08/19	0	0.00	10	40.89	41.90	-10	1,221	-0.82%
2019/08/16	3	39.73	15	39.58	40.40	-12	1,134	-1.06%
2019/08/15	1	36.75	3	37.45	38.05	-2	1,050	-0.19%
2019/08/14	29	38.61	3	38.55	37.85	26	1,028	2.53%
2019/08/13	1	37.10	3	37.95	38.25	-2	984	-0.20%
2019/08/12	0	0.00	7	36.83	37.20	-7	973	-0.72%
2019/08/08	1	35.20	3	35.07	35.10	-2	919	-0.22%
2019/08/02	3	34.47	1	34.25	34.35	2	912	0.22%
2019/07/31	0	0.00	1	35.50	35.70	-1	910	-0.11%
2019/07/30	2	35.18	0	0.00	34.95	2	904	0.22%
2019/07/25	0	0.00	7	37.14	36.90	-7	898	-0.78%
2019/07/24	3	36.50	1	36.95	37.00	2	878	0.23%
2019/07/22	1	36.25	0	0.00	36.45	1	857	0.12%
2019/07/19	0	0.00	3	36.10	36.25	-3	851	-0.35%
2019/07/18	0	0.00	1	36.05	35.70	-1	843	-0.12%
2019/07/16	7	36.87	5	36.77	36.15	2	830	0.24%
2019/07/15	0	0.00	2	34.83	35.00	-2	751	-0.27%
2019/07/12	0	0.00	1	34.85	35.00	-1	750	-0.13%
2019/07/11	0	0.00	2	34.65	34.65	-2	747	-0.27%
2019/07/08	1	34.55	2	35.20	34.55	-1	731	-0.14%
2019/07/05	1	33.95	1	34.30	34.50	0	701	0.00%
2019/07/03	1	33.70	0	0.00	33.70	1	683	0.15%
2019/07/02	4	33.99	1	34.30	34.00	3	678	0.44%
2019/06/28	2	32.88	0	0.00	32.75	2	641	0.31%
2019/06/27	5	33.37	1	33.80	33.15	4	639	0.63%
2019/06/26	1	33.00	1	33.05	33.40	0	619	0.00%
2019/06/25	1	33.10	0	0.00	33.25	1	612	0.16%
2019/06/24	2	33.65	2	33.85	33.25	0	597	0.00%
2019/06/20	0	0.00	1	32.80	32.35	-1	512	-0.20%
2019/06/19	1	32.20	0	0.00	32.20	1	510	0.20%
2019/06/18	0	0.00	2	31.90	31.85	-2	500	-0.40%
2019/06/17	2	31.10	0	0.00	31.10	2	463	0.43%
2019/06/12	1	31.25	0	0.00	31.20	1	487	0.21%
2019/06/10	0	0.00	1	30.85	31.15	-1	468	-0.21%
2019/05/16	1	30.65	0	0.00	30.05	1	744	0.13%
2019/05/09	4	30.00	0	0.00	29.20	4	908	0.44%
2019/04/26	4	31.80	0	0.00	31.85	4	1,137	0.35%
2019/04/23	4	32.30	0	0.00	32.55	4	1,319	0.30%
2019/04/08	0	34.30	0	0.00	34.30	0	1,461	0.00%
2019/04/01	1	33.85	1	33.75	33.75	0	1,472	0.00%
2019/03/21	1	34.55	0	0.00	34.20	1	1,575	0.06%
2019/03/18	2	33.73	2	33.88	33.95	0	1,808	0.00%
2019/03/15	0	0.00	1	35.05	34.85	-1	1,829	-0.05%
2019/03/14	1	35.20	0	0.00	34.60	1	1,901	0.05%
2019/03/11	1	36.30	0	0.00	35.75	1	2,228	0.04%
2019/03/08	1	35.25	1	35.50	36.30	0	2,288	0.00%
2019/03/07	7	37.03	5	36.05	36.00	2	2,353	0.08%
2019/03/05	1	37.40	0	0.00	37.35	1	2,570	0.04%
2019/03/04	0	0.00	12	38.05	37.90	-12	2,692	-0.45%
2019/02/26	10	37.26	2	36.85	36.80	8	2,641	0.30%
2019/02/25	4	37.38	2	37.63	37.25	2	2,683	0.07%
2019/02/22	12	37.30	0	0.00	36.70	12	2,667	0.45%
2019/02/21	1	36.90	0	0.00	37.00	1	2,675	0.04%
2019/02/20	0	0.00	1	36.70	36.70	-1	2,678	-0.04%
2019/02/19	15	37.64	15	37.51	36.70	0	2,688	0.00%
2019/02/18	1	36.50	0	0.00	36.50	1	2,701	0.04%
2019/02/15	5	36.26	0	0.00	36.00	5	2,692	0.19%
2019/02/14	1	36.85	15	37.97	36.60	-14	2,683	-0.52%
2019/02/13	10	36.50	0	0.00	36.35	10	2,608	0.38%
2019/01/29	0	0.00	11	34.88	34.50	-11	2,595	-0.42%
2019/01/28	0	0.00	3	34.98	34.80	-3	2,593	-0.12%
2019/01/24	0	0.00	3	34.87	34.95	-3	2,613	-0.11%
2019/01/23	1	35.05	2	35.63	34.90	-1	2,628	-0.04%
2019/01/22	4	35.38	2	34.90	34.90	2	2,613	0.08%
2019/01/21	3	35.68	1	36.10	35.70	2	2,603	0.08%
2019/01/18	6	35.56	7	35.52	35.70	-1	2,556	-0.04%
2019/01/16	19	35.27	4	35.50	35.10	15	2,417	0.62%
2019/01/15	1	35.20	5	34.20	35.20	-4	2,336	-0.17%
2019/01/14	4	32.74	8	33.04	32.50	-4	2,272	-0.18%
2019/01/11	6	33.40	1	34.20	33.40	5	2,274	0.22%
2019/01/10	1	33.45	4	33.56	33.40	-3	2,266	-0.13%
2019/01/09	3	33.52	3	33.95	33.45	0	2,280	0.00%
2019/01/08	3	32.97	5	33.28	33.50	-2	2,284	-0.09%
2019/01/07	3	33.57	1	33.50	33.45	2	2,276	0.09%
2019/01/04	4	33.03	4	32.66	32.90	0	2,294	0.00%
2019/01/03	3	33.02	0	0.00	32.60	3	2,282	0.13%
2018/12/28	7	33.75	9	33.60	33.25	-2	2,346	-0.09%
2018/12/27	2	32.53	6	32.35	32.25	-4	2,334	-0.17%
2018/12/26	1	32.00	0	0.00	31.70	1	2,339	0.04%
2018/12/24	2	33.03	2	32.98	33.05	0	2,363	0.00%
2018/12/22	0	0.00	1	32.65	32.70	-1	2,369	-0.04%
2018/12/21	1	31.65	1	32.30	32.70	0	2,387	0.00%
2018/12/20	2	31.88	3	31.90	31.95	-1	2,419	-0.04%
2018/12/19	4	33.49	3	33.50	33.15	1	2,446	0.04%
2018/12/18	4	34.49	4	34.25	34.00	0	2,493	0.00%
2018/12/17	1	35.45	1	34.85	35.35	0	2,473	0.00%
2018/12/14	3	35.25	3	35.05	35.05	0	2,464	0.00%
2018/12/13	11	36.38	9	35.91	35.80	2	2,446	0.08%
2018/12/12	1	37.60	4	37.91	37.10	-3	2,386	-0.13%
2018/12/11	1	34.40	1	34.80	34.80	0	2,220	0.00%
2018/12/10	3	34.60	5	34.14	34.30	-2	2,221	-0.09%
2018/12/07	3	36.68	2	36.33	36.00	1	2,193	0.05%
2018/12/06	9	36.53	1	35.10	35.10	8	2,121	0.38%
2018/12/05	11	37.80	20	38.84	38.95	-9	2,034	-0.44%
2018/12/04	12	36.33	2	35.95	36.30	10	1,827	0.55%
2018/12/03	1	36.20	4	36.44	35.90	-3	1,816	-0.17%
2018/11/30	7	35.53	5	36.21	35.00	2	1,745	0.11%
2018/11/29	3	34.92	17	34.95	35.30	-14	1,674	-0.84%
2018/11/28	21	35.74	6	35.41	35.30	15	1,616	0.93%
2018/11/27	2	32.18	9	32.41	33.75	-7	1,451	-0.48%
2018/11/26	1	30.15	1	30.75	30.70	0	1,329	0.00%
2018/11/23	3	29.98	3	30.02	29.85	0	1,321	0.00%
2018/11/22	7	31.20	5	31.61	29.70	2	1,358	0.15%
2018/11/21	1	30.75	2	30.60	30.75	-1	1,312	-0.08%
2018/11/20	2	30.08	1	30.20	30.00	1	1,312	0.08%
2018/11/16	1	29.90	1	29.85	29.95	0	1,295	0.00%
2018/11/15	15	30.54	18	30.17	30.00	-3	1,279	-0.23%
2018/11/14	1	29.10	0	0.00	28.50	1	1,212	0.08%
2018/11/13	0	0.00	1	28.40	28.80	-1	1,220	-0.08%
2018/11/09	1	28.50	1	28.80	28.95	0	1,250	0.00%
2018/11/08	5	28.82	0	0.00	28.65	5	1,263	0.40%
2018/11/07	0	0.00	1	28.75	29.05	-1	1,271	-0.08%
2018/11/06	3	30.05	0	0.00	27.85	3	1,292	0.23%
2018/11/02	1	29.10	1	28.30	28.50	0	1,342	0.00%
2018/11/01	1	28.60	1	28.50	28.35	0	1,338	0.00%
2018/10/31	2	27.00	3	27.38	27.45	-1	1,349	-0.07%
2018/10/25	1	25.70	1	25.90	25.60	0	1,397	0.00%
2018/10/24	1	28.60	4	28.06	27.70	-3	1,399	-0.21%
2018/10/23	2	28.50	2	29.00	28.35	0	1,419	0.00%
2018/10/18	1	29.50	1	29.15	29.00	0	1,523	0.00%
2018/10/17	2	30.13	1	29.40	29.25	1	1,610	0.06%
2018/10/16	2	29.40	2	28.78	28.90	0	1,633	0.00%
2018/10/12	1	27.80	3	28.05	28.05	-2	1,687	-0.12%
2018/10/11	0	0.00	3	27.17	27.00	-3	1,713	-0.18%
2018/10/09	1	32.10	1	30.40	30.00	0	1,792	0.00%
2018/10/08	2	34.55	3	32.70	32.70	-1	1,957	-0.05%
2018/10/05	4	33.78	4	35.23	33.85	0	1,968	0.00%
2018/10/04	3	37.73	0	0.00	37.50	3	1,969	0.15%
2018/10/03	1	38.70	2	38.00	37.80	-1	2,033	-0.05%
2018/10/02	5	39.64	2	39.35	38.60	3	2,079	0.14%
2018/10/01	3	38.40	3	38.90	39.10	0	2,092	0.00%
2018/09/28	2	38.05	5	38.38	38.50	-3	2,183	-0.14%
2018/09/27	2	38.35	0	0.00	38.20	2	2,335	0.09%
2018/09/26	4	38.98	0	0.00	38.30	4	2,389	0.17%
2018/09/19	1	36.50	1	35.90	36.00	0	3,096	0.00%
2018/09/17	0	0.00	1	37.00	37.25	-1	3,406	-0.03%
2018/09/14	1	37.05	7	37.16	37.45	-6	3,478	-0.17%
2018/09/13	3	36.30	2	36.25	36.00	1	3,591	0.03%
2018/09/11	5	36.45	2	36.55	36.20	3	4,084	0.07%
2018/09/07	2	38.55	2	37.80	37.40	0	4,516	0.00%
2018/09/05	1	40.35	0	0.00	40.35	1	5,255	0.02%
2018/09/04	2	40.90	0	0.00	40.90	2	5,674	0.04%
2018/09/03	2	41.35	1	40.40	40.10	1	5,940	0.02%
2018/08/31	2	41.45	6	41.89	42.10	-4	6,225	-0.06%
2018/08/30	6	41.49	5	41.44	41.30	1	6,336	0.02%
2018/08/29	2	42.03	3	41.93	41.10	-1	6,392	-0.02%
2018/08/28	2	40.30	1	40.35	40.35	1	6,415	0.02%
2018/08/27	6	40.06	7	40.71	40.90	-1	6,494	-0.02%
2018/08/24	0	0.00	2	38.25	38.90	-2	6,588	-0.03%
2018/08/23	0	0.00	2	39.85	39.75	-2	6,888	-0.03%
2018/08/22	5	40.90	0	0.00	40.20	5	7,216	0.07%
2018/08/21	2	40.58	0	0.00	40.70	2	7,422	0.03%
2018/08/20	2	41.15	6	40.35	40.20	-4	7,592	-0.05%
2018/08/17	7	42.86	1	41.45	41.30	6	7,777	0.08%
2018/08/16	5	41.01	4	41.23	41.20	1	7,946	0.01%
2018/08/15	1	40.20	3	40.67	40.80	-2	7,961	-0.03%
2018/08/14	1	40.50	1	40.80	40.85	0	7,949	0.00%
2018/08/13	2	40.28	3	39.35	39.40	-1	7,935	-0.01%
2018/08/10	1	44.60	2	42.93	42.00	-1	7,897	-0.01%
2018/08/09	1	46.00	0	0.00	45.80	1	7,839	0.01%
2018/08/08	3	48.22	3	47.78	47.30	0	7,819	0.00%
2018/08/07	0	0.00	3	48.38	48.10	-3	7,832	-0.04%
2018/08/06	5	47.90	1	47.55	47.30	4	7,814	0.05%
2018/08/03	1	47.25	1	47.40	48.15	0	7,840	0.00%
2018/08/02	1	47.60	11	47.57	47.10	-10	7,831	-0.13%
2018/08/01	3	48.80	5	48.99	48.90	-2	7,815	-0.03%
2018/07/31	1	48.40	2	48.70	48.40	-1	7,801	-0.01%
2018/07/30	5	49.48	1	48.90	48.60	4	7,792	0.05%
2018/07/27	0	0.00	1	50.90	50.90	-1	7,785	-0.01%
2018/07/26	5	50.32	6	50.82	49.90	-1	7,776	-0.01%
2018/07/25	8	49.76	6	50.20	50.30	2	7,717	0.03%
2018/07/24	6	50.23	6	49.93	49.75	0	7,694	0.00%
2018/07/23	1	48.75	2	47.40	48.10	-1	7,619	-0.01%
2018/07/20	3	49.35	0	0.00	48.60	3	7,595	0.04%
2018/07/19	5	48.80	4	49.25	49.80	1	7,558	0.01%
2018/07/18	2	50.20	2	49.78	49.20	0	7,535	0.00%
2018/07/17	6	51.95	8	50.56	50.90	-2	7,498	-0.03%
2018/07/16	25	53.30	20	53.53	53.50	5	7,432	0.07%
2018/07/13	3	50.43	5	50.58	50.10	-2	7,316	-0.03%
2018/07/12	2	49.75	5	50.30	50.50	-3	7,303	-0.04%
2018/07/11	11	49.81	13	49.53	49.60	-2	7,281	-0.03%
2018/07/10	3	50.25	3	50.63	51.00	0	7,212	0.00%
2018/07/09	3	50.35	1	49.60	49.50	2	7,168	0.03%
2018/07/06	3	49.92	7	51.00	51.10	-4	7,143	-0.06%
2018/07/05	9	49.80	9	49.16	50.30	0	7,059	0.00%
2018/07/04	2	54.10	0	0.00	52.20	2	6,912	0.03%
2018/07/03	29	56.91	35	57.99	54.10	-6	6,815	-0.09%
2018/07/02	4	55.30	2	56.00	55.80	2	6,538	0.03%
2018/06/29	8	56.44	0	0.00	55.40	8	6,411	0.12%
2018/06/28	5	53.74	16	54.52	55.00	-11	6,177	-0.18%
2018/06/27	10	53.67	12	54.03	53.20	-2	6,026	-0.03%
2018/06/26	6	52.03	7	51.44	51.50	-1	5,837	-0.02%
2018/06/25	2	51.80	3	51.27	50.50	-1	5,736	-0.02%
2018/06/22	8	54.04	8	52.89	52.50	0	5,680	0.00%
2018/06/21	9	54.91	8	55.70	56.30	1	5,564	0.02%
2018/06/20	7	53.44	10	53.61	52.20	-3	5,338	-0.06%
2018/06/19	8	55.36	7	53.93	53.80	1	5,136	0.02%
2018/06/15	9	57.98	5	57.84	57.20	4	5,187	0.08%
2018/06/14	8	57.18	17	57.70	58.50	-9	4,883	-0.18%
2018/06/13	15	55.94	22	55.95	53.20	-7	4,486	-0.16%
2018/06/12	21	56.62	23	56.01	56.50	-2	4,175	-0.05%
2018/06/11	8	50.81	7	53.14	53.20	1	3,770	0.03%
2018/06/08	29	47.20	21	46.76	48.40	8	3,522	0.23%
2018/06/07	13	44.52	3	44.37	45.60	10	3,275	0.31%
2018/06/06	3	44.25	2	44.98	43.85	1	3,170	0.03%
2018/06/05	1	44.40	6	43.91	43.90	-5	3,131	-0.16%
2018/06/04	7	46.63	2	46.75	45.55	5	3,106	0.16%
2018/06/01	1	47.40	1	46.95	46.50	0	3,065	0.00%
2018/05/31	5	48.83	4	48.45	46.10	1	3,119	0.03%
2018/05/30	15	44.98	55	44.48	47.10	-40	2,874	-1.39%
2018/05/29	42	47.08	6	45.05	43.90	36	2,552	1.41%
2018/05/28	10	43.46	5	43.57	43.85	5	2,358	0.21%
2018/05/25	9	42.05	13	41.68	40.95	-4	2,209	-0.18%
2018/05/24	4	41.38	7	40.61	41.70	-3	2,033	-0.15%
2018/05/23	14	36.98	3	37.90	37.95	11	1,873	0.59%
2018/05/22	1	36.90	0	0.00	36.05	1	1,871	0.05%
2018/05/21	1	37.40	1	37.00	37.20	0	1,899	0.00%
2018/05/18	2	36.00	0	0.00	36.10	2	1,925	0.10%
2018/05/15	2	37.60	4	37.90	37.80	-2	2,038	-0.10%
2018/05/14	1	37.35	0	0.00	36.80	1	2,101	0.05%
2018/05/11	3	38.17	5	38.17	37.20	-2	2,141	-0.09%
2018/05/10	0	0.00	3	35.50	37.20	-3	2,191	-0.14%
2018/05/08	3	35.30	0	0.00	35.20	3	2,601	0.12%
2018/05/04	1	34.20	6	34.17	34.25	-5	3,184	-0.16%
2018/05/03	15	34.15	0	0.00	33.70	15	3,340	0.45%
2018/05/02	0	0.00	3	36.43	36.40	-3	3,482	-0.09%
2018/04/30	2	37.03	1	37.20	37.00	1	3,608	0.03%
2018/04/27	2	36.65	1	36.90	37.00	1	3,747	0.03%
2018/04/26	5	36.40	0	0.00	36.00	5	3,777	0.13%
2018/04/25	1	36.60	0	0.00	37.90	1	3,797	0.03%
2018/04/24	1	36.65	2	36.93	37.20	-1	3,911	-0.03%
2018/04/20	4	40.33	4	39.95	39.85	0	3,935	0.00%
2018/04/19	11	41.09	6	40.78	40.75	5	3,927	0.13%
2018/04/18	0	0.00	3	37.78	38.70	-3	3,847	-0.08%
2018/04/17	2	36.85	3	36.88	36.50	-1	3,837	-0.03%
2018/04/16	7	38.26	1	38.10	38.05	6	3,854	0.16%
2018/04/13	1	38.95	6	38.97	38.80	-5	3,945	-0.13%
2018/04/12	1	38.80	2	39.35	38.50	-1	4,002	-0.02%
2018/04/11	2	39.45	12	39.68	39.65	-10	4,144	-0.24%
2018/04/10	16	41.18	1	41.50	40.35	15	4,193	0.36%
2018/04/03	6	41.12	4	41.11	40.95	2	4,431	0.05%
2018/04/02	3	41.38	1	41.75	41.30	2	4,514	0.04%
2018/03/30	0	0.00	5	41.20	40.85	-5	4,904	-0.10%
2018/03/29	1	41.10	0	0.00	41.40	1	4,974	0.02%
2018/03/28	2	41.95	2	41.63	41.35	0	5,094	0.00%
2018/03/27	7	42.11	6	41.66	41.60	1	5,175	0.02%
2018/03/26	2	40.90	2	41.00	41.20	0	5,342	0.00%
2018/03/23	0	0.00	12	40.46	40.65	-12	5,561	-0.22%
2018/03/22	0	0.00	1	43.55	41.95	-1	5,565	-0.02%
2018/03/21	16	45.95	8	44.88	43.60	8	5,554	0.14%
2018/03/20	2	42.33	1	42.30	43.00	1	5,452	0.02%
2018/03/19	1	42.60	2	41.95	41.80	-1	5,478	-0.02%
2018/03/16	6	42.96	6	42.78	42.50	0	5,526	0.00%
2018/03/14	3	42.17	1	41.85	42.10	2	5,723	0.03%
2018/03/13	3	42.53	5	42.36	42.00	-2	5,841	-0.03%
2018/03/12	2	42.10	5	41.65	41.50	-3	5,805	-0.05%
2018/03/09	7	42.06	0	0.00	41.45	7	5,804	0.12%
2018/03/08	5	42.35	1	42.05	41.70	4	5,783	0.07%
2018/03/07	4	42.40	2	42.65	41.10	2	5,746	0.03%
2018/03/06	3	44.42	11	43.38	43.20	-8	5,715	-0.14%
2018/03/05	3.4	40.78	5	41.79	41.45	-1.6	5,554	-0.03%
2018/03/02	0	0.00	1	40.50	40.30	-1	5,488	-0.02%
2018/03/01	0	0.00	9	41.00	41.00	-9	5,495	-0.16%
2018/02/27	14	41.85	1	40.45	40.35	13	5,541	0.23%
2018/02/26	0	0.00	1	41.60	40.90	-1	5,558	-0.02%
2018/02/23	0	0.00	13	41.82	41.10	-13	5,742	-0.23%
2018/02/22	14	40.61	6	40.63	40.50	8	6,065	0.13%
2018/02/21	4	40.19	7	40.26	40.30	-3	6,351	-0.05%
2018/02/12	4	38.83	1	38.90	38.65	3	6,631	0.05%
2018/02/09	3	37.15	2	36.25	37.50	1	6,645	0.02%
2018/02/08	3	39.42	6	39.65	39.15	-3	6,637	-0.05%
2018/02/07	5	40.06	10	39.95	38.85	-5	6,614	-0.08%
2018/02/06	12	38.59	1	39.90	38.30	11	6,578	0.17%
2018/02/05	4	41.63	3	42.12	42.50	1	6,496	0.02%
2018/02/02	7.6	44.58	3	44.43	43.75	4.6	6,467	0.07%
2018/02/01	26	46.83	15.1	48.14	45.60	10.9	6,401	0.17%
2018/01/31	8	46.74	10	47.58	47.10	-2	6,168	-0.03%
2018/01/30	35	47.93	36	47.17	46.60	-1	5,992	-0.02%
2018/01/29	27	45.75	18	46.23	47.85	9	5,696	0.16%
2018/01/26	2	43.10	3	43.32	43.50	-1	5,462	-0.02%
2018/01/25	4	44.73	3	43.87	41.80	1	5,388	0.02%
2018/01/24	6	43.34	16	43.44	44.60	-10	5,370	-0.19%
2018/01/23	5	43.80	21	45.10	45.25	-16	5,326	-0.30%
2018/01/22	6	39.76	4	40.33	41.15	2	5,353	0.04%
2018/01/19	1	39.80	0	0.00	40.10	1	5,650	0.02%
2018/01/18	7	40.80	19	40.56	40.15	-12	6,086	-0.20%
2018/01/17	65	39.30	64	39.08	39.15	1	6,095	0.02%
2018/01/16	0	0.00	4	40.14	39.70	-4	6,165	-0.06%
2018/01/15	2	39.40	0	0.00	39.45	2	6,166	0.03%
2018/01/12	9	40.51	3	40.48	39.95	6	6,189	0.10%
2018/01/11	2	39.40	3	39.53	39.50	-1	6,285	-0.02%
2018/01/10	6	39.63	5	39.69	39.15	1	6,270	0.02%
2018/01/09	5	40.78	14	40.03	40.15	-9	6,242	-0.14%
2018/01/08	8	45.04	10	44.36	43.85	-2	6,153	-0.03%
2018/01/05	17	46.47	11	45.38	45.30	6	6,100	0.10%
2018/01/04	7	43.09	4	43.20	43.30	3	5,938	0.05%
2018/01/03	4	44.25	6	44.74	44.10	-2	5,876	-0.03%
2018/01/02	26	44.19	6	44.62	43.80	20	5,769	0.35%