台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302472.723475.17471.50-13,749-0.03%
2024/10/291.1464.8100.00452.001.13,8400.03%
2024/10/280473.311.2458.78470.00-1.23,846-0.03%
2024/10/251482.621475.50469.5003,8650.00%
2024/10/247485.925500.39476.5023,8570.05%
2024/10/230.2489.1600.00488.500.23,8970.00%
2024/10/220.1498.231495.50495.00-0.93,942-0.02%
2024/10/210471.500482.00480.0003,9060.00%
2024/10/181481.002478.50471.00-13,962-0.03%
2024/10/170462.0000.00465.0004,0070.00%
2024/10/151474.002465.00467.00-14,069-0.02%
2024/10/1400.0011449.86457.50-114,154-0.26%
2024/10/1100.002457.00456.00-24,192-0.05%
2024/10/0900.001447.00444.00-14,277-0.02%
2024/10/0800.002445.75444.50-24,276-0.05%
2024/10/071453.501455.00455.0004,2850.00%
2024/10/045436.491431.50431.5044,2770.09%
2024/10/011473.003466.67479.00-24,214-0.05%
2024/09/300470.000.5463.53461.00-0.54,216-0.01%
2024/09/2700.001467.00463.50-14,328-0.02%
2024/09/261.1459.911.1465.08463.0004,3400.00%
2024/09/2511454.1400.00460.00114,3520.25%
2024/09/242.4470.521461.50461.001.44,3950.03%
2024/09/231443.503451.00451.00-24,386-0.05%
2024/09/201419.004.1427.39435.00-3.14,550-0.07%
2024/09/191416.001420.00416.5004,5650.00%
2024/09/131412.001415.50412.5004,7950.00%
2024/09/122420.754418.63421.00-24,968-0.04%
2024/09/112408.752403.50401.5005,0230.00%
2024/09/102406.751408.00397.5015,1300.02%
2024/09/091409.001407.00413.0005,2430.00%
2024/09/0600.001419.50420.00-15,363-0.02%
2024/09/051412.001410.00412.0005,4150.00%
2024/09/041420.002417.25416.00-15,502-0.02%
2024/09/034439.882433.50433.0025,5060.04%
2024/09/026440.922442.75438.5045,5070.07%
2024/08/302444.253450.83455.50-15,542-0.02%
2024/08/292444.002443.00441.5005,5720.00%
2024/08/286462.173476.17451.0035,5170.05%
2024/08/277453.148.1453.77469.50-1.15,566-0.02%
2024/08/265433.006436.75431.50-15,434-0.02%
2024/08/234427.632.1423.77429.501.95,4010.03%
2024/08/221432.820.1432.00424.000.95,4110.02%
2024/08/210421.360.1422.00417.0005,3820.00%
2024/08/203436.604428.63425.50-15,385-0.02%
2024/08/192418.503.2420.38420.50-1.25,364-0.02%
2024/08/161399.002404.50404.50-15,347-0.02%
2024/08/151383.002385.26383.50-15,350-0.02%
2024/08/1300.001389.00388.50-15,372-0.02%
2024/08/121387.5000.00386.0015,3640.02%
2024/08/0900.002387.75383.50-25,354-0.04%
2024/08/081367.0000.00367.0015,2960.02%
2024/08/072369.252377.00371.5005,2630.00%
2024/08/061354.471365.00356.0005,1950.00%
2024/08/052.1346.362351.48346.000.15,1170.00%
2024/08/024.1384.463397.33378.001.15,0440.02%
2024/08/010411.133400.33415.00-34,941-0.06%
2024/07/311379.0000.00379.0014,8230.02%
2024/07/301382.002389.75391.50-14,799-0.02%
2024/07/292379.502391.75378.5004,7560.00%
2024/07/262386.751387.00382.0014,7240.02%
2024/07/2300.002401.04397.50-24,640-0.04%
2024/07/221390.0100.00388.0014,5690.02%
2024/07/192.1394.463401.33392.00-0.94,526-0.02%
2024/07/183379.502378.50390.0014,4450.02%
2024/07/172389.562408.50389.0004,3600.00%
2024/07/161411.6000.00411.5014,2860.02%
2024/07/151420.714.1414.00420.00-3.14,261-0.07%
2024/07/121386.0000.00386.0014,1580.02%
2024/07/1100.008398.69402.00-84,114-0.19%
2024/07/102383.252382.00386.0004,0280.00%
2024/07/092380.251379.00379.0014,0020.02%
2024/07/082382.253384.33383.50-13,962-0.03%
2024/07/051385.001380.50385.0003,9120.00%
2024/07/045388.804.1386.95383.500.93,8760.02%
2024/07/031375.506.1388.19388.50-5.13,815-0.13%
2024/07/024369.383.1370.16367.000.93,6720.02%
2024/07/011373.982367.75365.50-13,611-0.03%
2024/06/283379.004377.00374.00-13,568-0.03%
2024/06/270.1361.001.1360.27360.00-13,468-0.03%
2024/06/263351.833.3356.95360.50-0.33,376-0.01%
2024/06/252331.009335.33338.00-73,150-0.22%
2024/06/241330.002335.00330.00-13,046-0.03%
2024/06/212.2330.0100.00332.002.23,0050.07%
2024/06/201334.000.1337.00340.0012,8940.03%
2024/06/194344.258.1347.42341.00-4.12,824-0.15%
2024/06/183330.332340.00333.5012,6480.04%
2024/06/171344.003.2340.77351.00-2.22,521-0.09%
2024/06/144320.632.4322.14323.501.62,3810.07%
2024/06/132300.503.6302.14304.00-1.62,230-0.07%
2024/06/121.4283.001283.00283.000.42,0810.02%
2024/06/111.1295.361299.00291.000.11,9960.01%
2024/06/071284.004.4289.22288.00-3.41,844-0.18%
2024/06/0600.000278.50275.5001,7710.00%
2024/06/0400.001.1285.99287.00-1.11,663-0.06%
2024/05/310.1275.502.2273.88277.00-2.11,540-0.14%
2024/05/290.1261.5000.00261.500.11,3860.00%
2024/05/2800.001.1265.95266.00-1.11,369-0.08%
2024/05/270266.0000.00264.0001,3110.00%
2024/05/240264.6000.00263.5001,3010.00%
2024/05/230268.002.1265.07266.00-2.11,291-0.16%
2024/05/212252.504258.25259.00-21,189-0.17%
2024/05/201245.0000.00241.0011,1150.09%
2024/05/171240.501.1242.73240.50-0.11,108-0.01%
2024/05/162231.002231.00232.0001,1000.00%
2024/05/1500.001234.50233.00-11,103-0.09%
2024/05/1400.002232.00232.50-21,106-0.18%
2024/05/1000.000228.00228.0001,1330.00%
2024/05/080.1228.0000.00229.000.11,1420.00%
2024/05/071229.0000.00228.5011,1440.09%
2024/05/0600.000228.65227.0001,1450.00%
2024/04/290.3230.5000.00231.000.31,1780.03%
2024/04/260.1233.500234.00232.000.11,1790.01%
2024/04/243232.674233.50235.50-11,191-0.08%
2024/04/221.1225.5000.00226.001.11,1720.09%
2024/04/194.1226.4900.00226.504.11,1560.35%
2024/04/170237.0000.00235.5001,1410.00%
2024/04/161232.0000.00233.0011,1260.09%
2024/04/120.1249.0000.00247.500.11,0860.01%
2024/04/1000.001259.00255.50-11,082-0.09%
2024/04/0200.001258.00256.50-11,066-0.09%
2024/04/011253.5000.00254.0011,0630.09%
2024/03/2800.005257.30257.00-51,044-0.48%
2024/03/271251.5000.00252.0011,0400.10%
2024/03/250.1261.001261.04260.50-0.91,019-0.09%
2024/03/220262.5000.00262.5001,0080.00%
2024/03/211258.0000.00258.0019820.10%
2024/03/201252.500254.60253.5019750.10%
2024/03/193252.6700.00252.5039710.31%
2024/03/150.1245.0400.00245.000.19580.01%
2024/03/1300.001246.50244.50-1957-0.10%
2024/03/121243.5000.00244.5019520.10%
2024/03/111241.0000.00240.5019460.11%
2024/03/065249.5000.00248.0059740.51%
2024/03/0400.001247.50247.50-1974-0.10%
2024/02/290243.5000.00242.5009130.00%
2024/02/230245.2500.00244.0009360.00%
2024/02/2100.000243.00243.0009310.00%
2024/02/190244.000247.00245.5009110.00%
2024/02/160.1233.003237.50237.00-2.9879-0.33%
2024/02/050.1227.5000.00228.500.18520.01%
2024/01/312232.7500.00231.0028240.25%
2024/01/263233.8400.00232.5037960.38%
2024/01/2300.003246.50245.50-3739-0.41%
2024/01/223240.5000.00240.5037220.42%
2024/01/180238.0000.00240.0007060.00%
2024/01/160245.0000.00244.0006950.00%
2024/01/120.4244.5000.00246.500.47000.05%
2024/01/110.1247.0000.00246.500.17040.01%
2024/01/100251.5000.00249.0007040.00%
2024/01/090255.0000.00254.0007130.00%
2024/01/050.1257.4500.00256.000.17080.02%
2024/01/030.1263.0000.00262.500.17160.01%
2024/01/020264.1300.00265.0007340.00%
2023/12/290.1267.000267.00267.000.17390.01%
2023/12/2700.000265.00265.0007470.00%
2023/12/220.1259.5100.00258.000.17690.01%
2023/12/200265.5000.00264.5007720.00%
2023/12/182267.5000.00266.5028280.24%
2023/12/1500.004273.75272.00-4882-0.46%
2023/12/144266.000.1268.00267.503.98630.45%
2023/12/130265.2500.00264.5008630.00%
2023/12/121271.0000.00269.0018620.12%
2023/12/080268.3900.00266.5009020.00%
2023/12/060271.0000.00270.5009130.00%
2023/11/2800.001265.00266.00-1883-0.11%
2023/11/2700.001263.50264.50-1893-0.11%
2023/11/244.1266.611265.00266.503.19150.34%
2023/11/221269.503270.00270.00-21,027-0.19%
2023/11/2100.000267.50266.5009950.00%
2023/11/130255.0000.00254.0001,0590.00%
2023/11/0800.000263.50263.5001,0990.00%
2023/11/032251.5000.00250.5021,2250.16%
2023/11/0200.000255.00254.0001,2250.00%
2023/10/311251.0000.00251.5011,2530.08%
2023/10/2400.000265.00265.5001,3550.00%
2023/10/230261.700259.00259.0001,3630.00%
2023/10/201259.501260.00258.5001,3830.00%
2023/10/1800.000266.50264.5001,4040.00%
2023/10/1700.000265.50268.0001,4230.00%
2023/10/110256.0000.00256.5001,5330.00%
2023/10/061258.5100.00260.0011,5660.06%
2023/10/050267.0000.00266.0001,5650.00%
2023/10/020268.0000.00268.0001,6190.00%
2023/09/2600.000.1272.18273.00-0.11,775-0.01%
2023/09/2000.003267.33274.00-32,097-0.14%
2023/09/132260.005262.50258.50-32,457-0.12%
2023/09/1200.001254.50254.50-12,433-0.04%
2023/09/111248.5000.00248.5012,4440.04%
2023/09/081250.001252.00251.5002,4490.00%
2023/08/3100.000.1250.52249.50-0.12,5190.00%
2023/08/3000.000246.00248.5002,5160.00%
2023/08/290.1236.652239.00243.00-1.92,502-0.08%
2023/08/285240.8100.00240.5052,4640.20%
2023/08/2400.000271.00271.0002,3820.00%
2023/08/230.6268.5000.00268.000.62,3750.03%
2023/08/160271.5000.00269.5002,3190.00%
2023/08/151.1268.451268.00267.000.12,3170.00%
2023/08/141266.002265.75269.00-12,302-0.04%
2023/08/112271.2500.00271.0022,2820.09%
2023/08/101275.5000.00276.0012,2460.04%
2023/08/0900.000.1285.00284.00-0.12,1970.00%
2023/08/082293.7500.00293.5022,1620.09%
2023/08/071296.4900.00296.5012,1630.05%
2023/08/040296.5000.00292.0002,1600.00%
2023/08/010305.501310.50304.00-12,121-0.05%
2023/07/310306.001305.50302.50-12,102-0.05%
2023/07/270303.001306.00306.00-12,041-0.05%
2023/07/260304.0000.00303.0002,0270.00%
2023/07/251306.001304.01301.5002,0210.00%
2023/07/241304.031310.00309.5002,0040.00%
2023/07/200306.0000.00307.5001,9760.00%
2023/07/194305.880309.50305.0041,9770.20%
2023/07/180317.505316.00315.00-51,958-0.26%
2023/07/170323.501326.00317.50-11,952-0.05%
2023/07/1400.000328.00326.0001,9230.00%
2023/07/1100.001316.00317.50-11,850-0.05%
2023/07/074318.252320.50313.0021,8360.11%
2023/07/061321.001.2320.79320.00-0.21,810-0.01%
2023/07/052328.001327.00322.5011,7720.06%
2023/07/041336.502329.31327.00-11,742-0.06%
2023/07/033322.683327.81325.5001,6690.00%
2023/06/301322.001323.43322.0001,6320.00%
2023/06/299314.849.3317.72324.50-0.31,567-0.02%
2023/06/285304.3100.00301.0051,4330.35%
2023/06/271308.521309.50309.0001,3790.00%
2023/06/261315.4900.00316.0011,3240.08%
2023/06/217313.6511.2312.64319.00-4.21,248-0.34%
2023/06/201291.013.5291.06292.50-2.41,030-0.24%
2023/06/1900.000.1289.00288.50-0.11,008-0.01%
2023/06/160.2285.0000.00281.500.29740.02%
2023/06/142287.750286.50285.5029580.21%
2023/06/130.1287.001.5288.96286.00-1.4959-0.15%
2023/06/122288.991.1284.91289.5019400.10%
2023/06/091278.502.3280.34281.00-1.3886-0.14%
2023/06/0800.002.1272.26275.00-2.1874-0.24%
2023/06/0700.000.1272.50272.50-0.1895-0.01%
2023/06/0600.000.3270.33269.50-0.3940-0.03%
2023/06/0500.000272.00271.0009540.00%
2023/06/020.1274.501273.50272.00-0.9966-0.10%
2023/06/010276.230.3276.80275.50-0.3988-0.03%
2023/05/3100.006.2276.50276.50-6.2994-0.63%
2023/05/2900.002270.25270.50-21,004-0.20%
2023/05/2500.000.1268.00266.50-0.11,040-0.01%
2023/05/2400.002266.75267.50-21,069-0.19%
2023/05/2300.001265.07266.00-11,094-0.09%
2023/05/222.1263.0000.00265.002.11,1700.18%
2023/05/190.1262.5000.00261.000.11,1910.01%
2023/05/170.1258.3600.00261.500.11,3170.00%
2023/05/160261.001260.00259.50-11,322-0.08%
2023/05/150.2256.671254.00254.50-0.91,327-0.06%
2023/05/121258.5100.00258.5011,3480.07%
2023/05/111257.5000.00257.5011,4030.07%
2023/05/0300.001257.50258.50-11,689-0.06%
2023/05/020262.9300.00261.0001,7450.00%
2023/04/281261.5100.00263.0011,8540.05%
2023/04/2700.001260.50260.00-11,870-0.05%
2023/04/2600.000258.50255.5001,8750.00%
2023/04/250252.311251.50250.50-11,902-0.05%
2023/04/244.1256.2500.00255.004.11,9290.21%
2023/04/212.1266.5700.00263.002.11,9270.11%
2023/04/201.2271.541273.50273.000.21,9230.01%
2023/04/190274.501273.00273.00-11,920-0.05%
2023/04/1800.001272.50272.50-11,936-0.05%
2023/04/1700.002273.00272.50-21,958-0.10%
2023/04/141279.500277.00277.0011,9570.05%
2023/04/131278.001278.00277.0001,9480.00%
2023/04/121279.501279.00278.5001,9540.00%
2023/04/101274.501274.50274.5001,9780.00%
2023/04/060272.5000.00271.0001,9750.00%
2023/03/316286.089282.39279.00-31,966-0.15%
2023/03/301278.500.1278.00278.000.91,9410.05%
2023/03/291274.502273.50275.00-11,966-0.05%
2023/03/283270.502273.50269.0012,0000.05%
2023/03/271.2274.331274.50274.000.22,0370.01%
2023/03/241.4277.290.1277.99277.501.32,0800.06%
2023/03/231275.501275.50275.0002,0940.00%
2023/03/221277.000276.50276.0012,1100.05%
2023/03/210.2273.5000.00272.500.22,1210.01%
2023/03/170268.0000.00268.0002,1480.00%
2023/03/160.4264.6300.00263.500.42,1640.02%
2023/03/150.1270.5000.00270.000.12,1920.00%
2023/03/132269.002269.00270.5002,3150.00%
2023/03/101270.5000.00271.5012,3770.04%
2023/03/095277.201276.00276.5042,4010.17%
2023/03/081.3281.7700.00282.001.32,3830.05%
2023/03/070.3285.3000.00284.000.32,3910.01%
2023/03/060.1283.001.1287.27287.50-12,384-0.04%
2023/03/031.1281.1400.00280.501.12,3690.05%
2023/03/0200.003.5281.71283.00-3.52,396-0.15%
2023/02/240277.0000.00277.0002,4720.00%
2023/02/231280.001.1280.86280.50-0.12,5340.00%
2023/02/223275.6700.00274.0032,5770.12%
2023/02/212.2279.1000.00279.002.22,6010.08%
2023/02/206.4284.452.1282.07281.004.42,6250.17%
2023/02/170.2279.001.1278.52279.00-0.92,583-0.03%
2023/02/162280.254.2280.82280.50-2.22,652-0.08%
2023/02/154274.253275.33273.5012,7010.04%
2023/02/141270.501270.00271.0002,6610.00%
2023/02/101267.500.1267.80266.5012,6710.04%
2023/02/095267.902269.00265.5032,6820.11%
2023/02/080.1274.0000.00272.000.12,6420.00%
2023/02/072.1272.0700.00271.502.12,6150.08%
2023/02/061.2272.4600.00272.501.22,6050.05%
2023/02/032272.001272.00272.0012,5710.04%
2023/02/023267.500272.25274.5032,5540.12%
2023/02/012264.251265.50263.5012,4950.04%
2023/01/301265.065265.58266.00-42,472-0.16%
2023/01/1600.006248.50248.00-62,409-0.25%
2023/01/1300.000248.50247.0002,4100.00%
2023/01/1200.000247.73250.0002,4150.00%
2023/01/111243.001245.00242.0002,4130.00%
2023/01/101246.5000.00245.0012,4090.04%
2023/01/091245.500246.00244.0012,4330.04%
2023/01/060245.502.3245.20245.00-2.32,499-0.09%
2023/01/0500.002.1242.00241.00-2.12,522-0.08%
2023/01/040236.0000.00235.0002,5140.00%
2023/01/031238.5000.00239.0012,5250.04%
2022/12/303237.6700.00236.5032,5360.12%
2022/12/290.1233.5000.00236.500.12,5390.00%
2022/12/284.3239.453239.00237.501.32,5410.05%
2022/12/272246.500.2249.00246.501.82,5360.07%
2022/12/260.2247.0100.00245.500.22,5430.01%
2022/12/2200.000.4253.16257.00-0.42,578-0.01%
2022/12/201.4246.9600.00247.001.42,5530.05%
2022/12/190.3250.0000.00251.500.32,5400.01%
2022/12/1600.002260.25255.50-22,532-0.08%
2022/12/1500.002264.25263.00-22,518-0.08%
2022/12/140.1263.0000.00262.500.12,5230.00%
2022/12/1200.002262.00263.00-22,533-0.08%
2022/12/091258.0000.00258.5012,5490.04%
2022/12/073259.501259.50259.5022,5920.08%
2022/12/062265.751269.00265.5012,6390.04%
2022/12/051265.001266.00265.5002,5800.00%
2022/12/022263.253259.67259.50-12,556-0.04%
2022/12/0100.001257.50253.50-12,509-0.04%
2022/11/301251.0000.00250.5012,5060.04%
2022/11/292249.5000.00248.5022,5070.08%
2022/11/281249.502250.76251.00-12,532-0.04%
2022/11/250250.501251.00249.00-12,551-0.04%
2022/11/240255.002254.00253.00-22,629-0.08%
2022/11/231251.501250.00248.0002,7860.00%
2022/11/221242.991243.00244.0002,9060.00%
2022/11/216244.921243.50240.5052,8680.17%
2022/11/183256.002256.75252.0012,8040.04%
2022/11/173254.1700.00256.0032,7640.11%
2022/11/143247.672249.73253.5012,7040.04%
2022/11/114.1255.9400.00250.504.12,6300.16%
2022/11/090268.000268.50268.5002,5250.00%
2022/11/0400.000260.00260.0002,5270.00%
2022/11/020254.000256.50255.5002,5220.00%
2022/10/280.5242.0200.00242.000.52,5580.02%
2022/10/2700.000252.50252.5002,5370.00%
2022/10/260251.0000.00246.5002,5240.00%
2022/10/250265.5000.00261.0002,5020.00%
2022/10/240274.0000.00273.0002,5040.00%
2022/10/2100.002263.75264.00-22,523-0.08%
2022/10/1900.000270.00272.0002,5370.00%
2022/10/181263.0000.00264.5012,5070.04%
2022/10/1700.001256.01259.50-12,555-0.04%
2022/10/141258.490263.50253.5012,5370.04%
2022/10/132.1256.2000.00253.502.12,5010.08%
2022/10/120279.0000.00281.5002,5120.00%
2022/10/110.1275.0000.00275.500.12,5600.00%
2022/10/071290.0000.00287.0012,5750.04%
2022/10/060289.001288.00289.00-12,599-0.04%
2022/10/052286.751288.50285.5012,6030.04%
2022/10/0400.001280.50283.00-12,604-0.04%
2022/10/032276.502276.25275.5002,6030.00%
2022/09/302278.002280.00280.5002,6400.00%
2022/09/291277.5000.00277.5012,6950.04%
2022/09/280.1283.0000.00277.000.12,7440.00%
2022/09/271293.0000.00293.5012,7270.04%
2022/09/261288.502289.00286.00-12,714-0.04%
2022/09/238.1300.1400.00300.008.12,6980.30%
2022/09/2200.005304.70312.50-52,676-0.19%
2022/09/211304.502303.00304.50-12,656-0.04%
2022/09/208310.8100.00310.0082,6410.30%
2022/09/162326.251319.00318.0012,6280.04%
2022/09/153327.672331.75320.0012,5970.04%
2022/09/141318.5000.00321.5012,5560.04%
2022/09/1300.008322.37323.00-82,541-0.31%
2022/09/089302.8300.00303.0092,4850.36%
2022/09/070.5306.5000.00303.500.52,4610.02%
2022/09/051328.001324.00323.0002,4020.00%
2022/09/021.1336.180338.50330.5012,3810.04%
2022/09/011334.0000.00335.5012,3450.04%
2022/08/310333.9800.00340.0002,3220.00%
2022/08/308338.5612.6336.25340.50-4.62,251-0.20%
2022/08/293313.8413320.23328.00-102,121-0.47%
2022/08/2600.001300.50300.50-11,968-0.05%
2022/08/253299.3300.00298.0031,9940.15%
2022/08/240298.0000.00299.5002,0020.00%
2022/08/2300.000306.00302.0001,9890.00%
2022/08/222297.751300.50296.5011,9790.05%
2022/08/193.1304.314302.50303.50-0.91,964-0.05%
2022/08/183305.5000.00306.0031,9490.15%
2022/08/170310.5000.00311.0001,9540.00%
2022/08/161314.502314.50314.50-11,980-0.05%
2022/08/151309.5000.00310.0011,9740.05%
2022/08/121313.502309.25307.00-11,968-0.05%
2022/08/1100.001321.00311.00-11,961-0.05%
2022/08/1000.000.1316.50315.50-0.11,9510.00%
2022/08/051.1312.5500.00315.001.12,0160.05%
2022/08/026306.5000.00306.0062,0870.29%
2022/08/011316.4900.00311.5012,1040.05%
2022/07/281318.006316.00312.50-52,230-0.22%
2022/07/2700.001314.00314.50-12,210-0.05%
2022/07/2511310.5000.00310.00112,1690.51%
2022/07/222314.502308.50310.0002,1680.00%
2022/07/204316.003314.51312.0012,1050.05%
2022/07/195318.205315.70315.0002,0770.00%
2022/07/1800.003332.17334.50-32,050-0.15%
2022/07/151319.001319.50320.0001,9980.00%
2022/07/142307.0000.00309.0021,9830.10%
2022/07/132321.252316.50315.5001,9770.00%
2022/07/111326.001323.50326.0001,9560.00%
2022/07/081329.501331.50330.5001,9500.00%
2022/07/072319.507326.71329.00-51,937-0.26%
2022/07/061314.503314.67315.50-21,880-0.11%
2022/07/051297.001294.00297.5001,8380.00%
2022/07/041299.5000.00294.0011,8370.05%
2022/07/011.1306.3600.00291.001.11,8430.06%
2022/06/3000.002306.00308.50-21,841-0.11%
2022/06/292307.501307.00306.5011,8360.05%
2022/06/2800.001313.00314.00-11,855-0.05%
2022/06/2700.001312.50312.00-11,876-0.05%
2022/06/2400.001304.50305.00-11,915-0.05%
2022/06/233299.173294.50293.5001,9760.00%
2022/06/2200.001293.00294.00-11,990-0.05%
2022/06/2000.001286.50283.50-12,027-0.05%
2022/06/161311.501302.50301.0002,0770.00%
2022/06/142305.502308.25309.0002,1680.00%
2022/06/131307.0000.00309.0012,1970.05%
2022/06/103315.173315.67316.0002,2290.00%
2022/06/091315.501314.00315.0002,2470.00%
2022/06/071312.002314.50313.50-12,439-0.04%
2022/06/061298.001301.00298.5002,4110.00%
2022/06/024304.3800.00301.0042,4500.16%
2022/05/3000.001313.00315.00-12,509-0.04%
2022/05/262296.5000.00297.0022,5320.08%
2022/05/254301.002300.00300.0022,5710.08%
2022/05/241303.0000.00300.0012,5870.04%
2022/05/231317.0000.00316.5012,5990.04%
2022/05/1800.000314.00312.0002,7120.00%
2022/05/1700.001309.00316.00-12,738-0.04%
2022/05/162311.302304.25303.5002,7450.00%
2022/05/132313.5000.00318.0022,7190.07%
2022/05/092324.754325.12335.00-22,861-0.07%
2022/05/064335.131333.50335.0032,9850.10%
2022/05/051320.504332.38344.00-33,017-0.10%
2022/05/0400.002313.75313.00-23,046-0.07%
2022/04/282296.001298.50294.0013,3780.03%
2022/04/271295.0000.00294.5013,4230.03%
2022/04/2500.003302.17299.00-33,421-0.09%
2022/04/221308.500.2307.50308.500.83,4230.02%
2022/04/2000.003315.83315.00-33,434-0.09%
2022/04/1900.002308.00310.00-23,456-0.06%
2022/04/181301.0000.00300.0013,4490.03%
2022/04/1400.003299.50299.50-33,485-0.09%
2022/04/131290.0000.00298.0013,5310.03%
2022/04/122286.501284.00286.5013,5140.03%
2022/04/113291.003286.00287.5003,5060.00%
2022/04/082299.7500.00301.0023,4820.06%
2022/04/0700.001299.50299.50-13,472-0.03%
2022/04/0600.002297.50301.00-23,463-0.06%
2022/03/3114297.3213297.00296.5013,4290.03%
2022/03/3000.002310.24309.50-23,394-0.06%
2022/03/291297.0100.00304.5013,3640.03%
2022/03/284.2301.862292.00294.002.23,3040.07%
2022/03/2500.001318.00318.00-13,224-0.03%
2022/03/242319.5000.00321.5023,2070.06%
2022/03/231316.0000.00318.0013,1900.03%
2022/03/222322.251323.00320.0013,1510.03%
2022/03/219323.677318.64316.5023,1130.06%
2022/03/180.5317.0000.00318.000.53,0610.02%
2022/03/1700.005.4317.17321.50-5.43,028-0.18%
2022/03/1600.0011304.45309.50-112,950-0.37%
2022/03/151299.0000.00297.5012,9150.03%
2022/03/1400.003307.00304.50-32,882-0.10%
2022/03/1112317.3310311.51312.0022,8560.07%
2022/03/105307.795307.70309.0002,7280.00%
2022/03/0900.001291.50292.00-12,632-0.04%
2022/03/082284.751289.50281.0012,6020.04%
2022/03/072297.252297.75291.5002,5460.00%
2022/03/040290.310291.00291.0002,4610.00%
2022/03/031289.0200.00289.0012,4590.04%
2022/03/020296.5000.00297.5002,4170.00%
2022/03/010299.5000.00296.5002,4000.00%
2022/02/251293.002.1299.23299.00-1.12,378-0.04%
2022/02/240.1291.555289.30292.50-4.92,336-0.21%
2022/02/233290.672288.25293.0012,3280.04%
2022/02/221280.5000.00280.0012,3030.04%
2022/02/211286.503286.00287.00-22,283-0.09%
2022/02/188288.502283.50283.5062,2720.26%
2022/02/172297.752296.75298.0002,2490.00%
2022/02/151297.0000.00295.5012,1740.05%
2022/02/141301.5000.00296.5012,1330.05%
2022/02/113296.675302.60309.00-22,088-0.10%
2022/02/104292.001294.00292.0031,9970.15%
2022/02/0910301.7512297.33304.50-21,946-0.10%
2022/02/0819308.8217302.41306.5021,8890.11%
2022/02/0700.003302.50306.00-31,752-0.17%
2022/01/2600.009289.95295.00-91,660-0.54%
2022/01/253285.678286.69291.50-51,536-0.33%
2022/01/2411274.6812275.67277.50-11,390-0.07%
2022/01/213261.005265.10264.50-21,282-0.16%
2022/01/2000.001261.50261.50-11,221-0.08%
2022/01/191259.001258.00258.0001,1970.00%
2022/01/132257.002258.00254.0001,2520.00%
2022/01/122266.5000.00263.0021,2590.16%
2022/01/1100.002261.25261.50-21,237-0.16%
2022/01/101258.0000.00259.0011,2360.08%
2022/01/0500.001262.00262.00-11,227-0.08%
2022/01/041265.001265.00265.0001,2210.00%
2021/12/2900.005.1258.96258.50-5.11,253-0.41%
2021/12/2800.001255.50255.00-11,304-0.08%
2021/12/201243.001240.00245.5001,3740.00%
2021/12/130.1249.5000.00247.500.11,3880.00%
2021/12/101254.0000.00253.0011,3930.07%
2021/12/086254.9200.00253.5061,4030.43%
2021/12/0700.001253.00253.50-11,399-0.07%
2021/12/011255.0000.00255.0011,4480.07%
2021/11/291.1249.0500.00253.001.11,4790.07%
2021/11/2400.001258.00262.50-11,488-0.07%
2021/11/221258.5000.00258.5011,5000.07%
2021/11/181259.0000.00257.0011,4740.07%
2021/11/1700.001266.50262.00-11,475-0.07%
2021/11/163262.171265.50260.0021,4770.14%
2021/11/103257.170.1258.00260.002.91,4840.20%
2021/11/091262.0000.00262.0011,4610.07%
2021/11/0800.002273.25266.50-21,448-0.14%
2021/11/0400.006271.50266.00-61,423-0.42%
2021/11/020263.0000.00262.0001,3780.00%
2021/11/011259.001262.48267.0001,3560.00%
2021/10/281259.5000.00259.5011,3390.07%
2021/10/271263.5000.00263.5011,3430.07%
2021/10/2600.003273.00269.00-31,321-0.23%
2021/10/251267.001265.00265.0001,2720.00%
2021/10/211261.001260.00258.0001,2570.00%
2021/10/205265.504265.25265.5011,2440.08%
2021/10/1900.000261.25259.5001,2170.00%
2021/10/182.1259.952258.76258.5001,2030.00%
2021/10/1500.002262.50264.00-21,200-0.17%
2021/10/1400.000254.00246.5001,1320.00%
2021/10/0800.001255.50255.50-11,117-0.09%
2021/10/071252.003251.00254.50-21,120-0.18%
2021/10/0600.001249.47247.50-11,102-0.09%
2021/10/052240.5000.00244.5021,0860.18%
2021/10/0400.000.1245.50245.50-0.11,058-0.01%
2021/09/300.1225.0000.00223.500.11,0940.01%
2021/09/290.1225.5000.00222.000.11,1200.00%
2021/09/280.1230.0000.00229.500.11,1190.01%
2021/09/271.1243.5700.00243.001.11,1320.09%
2021/09/230.1248.003248.67248.00-2.91,152-0.25%
2021/09/171247.002248.50248.50-11,163-0.09%
2021/09/1400.003240.00238.00-31,301-0.23%
2021/09/131236.0000.00238.0011,3360.07%
2021/09/0800.001239.50239.50-11,353-0.07%
2021/09/031237.0000.00236.5011,3090.08%
2021/09/021235.501233.50235.5001,3120.00%
2021/09/011236.004236.75235.50-31,309-0.23%
2021/08/314223.1300.00227.5041,2950.31%
2021/08/2700.000.1219.50217.50-0.11,2910.00%
2021/08/262222.7500.00221.5021,2890.16%
2021/08/250230.000233.00234.0001,2740.00%
2021/08/240.1225.0000.00230.500.11,2710.00%
2021/08/2300.001218.00217.00-11,262-0.08%
2021/08/201217.0000.00214.0011,2690.08%
2021/08/1900.001219.50216.50-11,266-0.08%
2021/08/181216.9900.00220.0011,2670.08%
2021/08/160230.002228.50230.50-21,314-0.15%
2021/08/1200.009241.17238.50-91,368-0.66%
2021/08/042250.5000.00250.0021,5420.13%
2021/08/031261.501251.50251.0001,5480.00%
2021/07/303258.173256.00257.0001,5370.00%
2021/07/2800.000252.50250.0001,5340.00%
2021/07/272256.501250.50248.0011,5530.06%
2021/07/2600.001256.00254.00-11,541-0.06%
2021/07/230250.0000.00247.5001,5470.00%
2021/07/210245.001243.00242.00-11,543-0.06%
2021/07/201241.0000.00239.0011,5370.07%
2021/07/191248.0000.00249.0011,5270.07%
2021/07/1600.001251.00252.00-11,534-0.07%
2021/07/131263.001260.06255.0001,5480.00%
2021/07/123257.503259.00259.0001,5440.00%
2021/07/093.3257.564256.00256.00-0.71,549-0.04%
2021/07/083.1260.152.1258.80258.0011,5720.06%
2021/07/073269.673.1269.66272.00-0.11,562-0.01%
2021/07/066264.426.1264.17265.00-0.11,522-0.01%
2021/07/052.2258.4800.00259.002.21,5100.14%
2021/07/027253.3700.00257.0071,5120.46%
2021/06/2800.000266.50265.0001,5570.00%
2021/06/2500.000269.82264.0001,5610.00%
2021/06/241265.5600.00266.0011,5490.07%
2021/06/231273.500.2264.14273.500.81,5100.05%
2021/06/220.1254.500.2257.53254.00-0.11,463-0.01%
2021/06/211.1243.521244.00245.000.11,4250.00%
2021/06/1700.006241.67242.50-61,430-0.42%
2021/06/1600.003238.50239.00-31,436-0.21%
2021/06/110.1240.0000.00237.000.11,4610.00%
2021/06/1000.002241.00240.00-21,466-0.14%
2021/06/084233.3800.00231.5041,4750.27%
2021/06/071233.501237.50237.0001,4720.00%
2021/06/041236.500.1240.50236.500.91,4900.06%
2021/06/032238.2500.00238.0021,5040.13%
2021/06/021.1240.9100.00240.001.11,5120.07%
2021/06/012245.5000.00246.0021,5310.13%
2021/05/280.1238.0000.00241.000.11,5920.00%
2021/05/2600.002.1234.12233.00-2.11,604-0.13%
2021/05/2400.001.1223.29235.00-1.11,569-0.07%
2021/05/210.1217.0000.00218.000.11,5270.00%
2021/05/203216.001214.50215.5021,5250.13%
2021/05/191209.006208.00209.00-51,517-0.33%
2021/05/188.1214.711209.00214.507.11,5110.47%
2021/05/170213.5000.00213.5001,4810.00%
2021/05/1400.001241.00237.00-11,446-0.07%
2021/05/120237.5000.00240.0001,4770.00%
2021/05/110.1250.3300.00244.500.11,5150.00%
2021/05/0700.001255.50262.00-11,623-0.06%
2021/05/061251.002249.00252.00-11,707-0.06%
2021/05/050.1250.0000.00242.000.11,8470.01%
2021/05/040248.0700.00251.0001,9270.00%
2021/04/292262.251261.50261.0012,0100.05%
2021/04/261270.5000.00271.5012,0920.05%
2021/04/2300.001271.00270.50-12,179-0.05%
2021/04/2100.001269.00268.00-12,306-0.04%
2021/04/201.1265.8200.00266.001.12,3080.05%
2021/04/151267.0000.00267.0012,3770.04%
2021/04/141.1266.051262.00270.000.12,4070.00%
2021/04/081284.0000.00284.0012,6250.04%
2021/04/071283.001282.00283.0002,6060.00%
2021/04/061271.5000.00273.5012,5620.04%
2021/04/0100.000.1274.00270.50-0.12,5540.00%
2021/03/310271.3600.00266.0002,5390.00%
2021/03/302271.252270.50271.5002,5290.00%
2021/03/2600.001267.00268.00-12,534-0.04%
2021/03/252.1265.0600.00263.502.12,5230.08%
2021/03/2300.001270.00270.00-12,517-0.04%
2021/03/191277.0000.00274.0012,5400.04%
2021/03/173276.332275.25275.5012,5510.04%
2021/03/161280.5000.00278.0012,5560.04%
2021/03/150276.8300.00275.5002,5660.00%
2021/03/121277.0000.00276.5012,5720.04%
2021/03/101279.001281.00273.0002,5830.00%
2021/03/083280.502.1277.02274.000.92,5610.04%
2021/03/051278.001278.50280.0002,5700.00%
2021/03/034279.501280.50278.0032,5470.12%
2021/03/020293.5000.00287.5002,5050.00%
2021/02/261297.0000.00298.0012,5440.04%
2021/02/2300.001.1302.32301.50-1.12,555-0.04%
2021/02/224305.3800.00306.0042,5640.16%
2021/02/191305.5000.00305.0012,5540.04%
2021/02/184.1312.502310.00312.502.12,5560.08%
2021/02/1700.001303.00307.00-12,581-0.04%
2021/02/051298.001297.50295.0002,5630.00%
2021/02/0410299.0000.00298.50102,5720.39%
2021/02/031307.003304.50300.00-22,587-0.08%
2021/02/021302.501301.00301.0002,5810.00%
2021/02/012299.5000.00295.0022,5990.08%
2021/01/291311.501309.50310.5002,5610.00%
2021/01/282303.005309.00306.00-32,507-0.12%
2021/01/279316.7216316.13312.50-72,443-0.29%
2021/01/261301.502302.25298.50-12,311-0.04%
2021/01/2500.001293.50292.00-12,228-0.04%
2021/01/228294.632294.00298.0062,2080.27%
2021/01/2111284.4512285.08286.00-12,133-0.05%
2021/01/201278.002279.75278.50-12,103-0.05%
2021/01/1900.003285.17283.50-32,075-0.14%
2021/01/1812275.3312282.92281.0002,0320.00%
2021/01/154278.388278.50275.00-41,942-0.21%
2021/01/142275.507272.57274.00-51,879-0.27%
2021/01/131265.5000.00266.0011,8120.06%
2021/01/122261.253262.50261.00-11,814-0.06%
2021/01/1100.003268.50267.50-31,801-0.17%
2021/01/083.2271.282265.75264.001.21,7920.07%
2021/01/0716268.9411264.50268.5051,7390.29%
2021/01/064264.384268.88267.0001,7100.00%
2021/01/054270.884272.63265.5001,6520.00%
2021/01/048264.196262.00267.5021,5450.13%
2020/12/2900.001243.50245.50-11,484-0.07%
2020/12/251243.501243.00246.0001,5000.00%
2020/12/2400.002239.25240.50-21,516-0.13%
2020/12/231234.003233.83234.50-21,533-0.13%
2020/12/221238.0000.00236.5011,5620.06%
2020/12/215241.602243.75241.0031,5820.19%
2020/12/184243.8800.00242.5041,5850.25%
2020/12/173247.832249.75250.5011,5840.06%
2020/12/1600.002246.50248.00-21,597-0.13%
2020/12/112248.001248.00244.5011,5990.06%
2020/12/105241.603243.17244.0021,5940.13%
2020/12/0900.001245.00245.00-11,592-0.06%
2020/12/0800.001.1242.18242.50-1.11,604-0.07%
2020/12/072.1239.361239.50239.501.11,5990.07%
2020/12/031244.0000.00244.0011,5900.06%
2020/12/011246.001249.00247.0001,6290.00%
2020/11/301248.5000.00245.0011,6480.06%
2020/11/272251.003250.00250.00-11,660-0.06%
2020/11/253249.174250.13245.00-11,797-0.06%
2020/11/241242.501.9245.54246.50-0.91,782-0.05%
2020/11/2000.002240.25242.50-21,900-0.11%
2020/11/1900.001241.00238.00-11,904-0.05%
2020/11/181238.000.1238.00235.0011,9860.05%
2020/11/171236.504237.50238.00-32,119-0.14%
2020/11/163230.5000.00232.5032,1620.14%
2020/11/124236.5000.00234.5042,2580.18%
2020/11/112240.501242.50241.0012,2710.04%
2020/11/101244.504241.38243.00-32,343-0.13%
2020/11/0900.007243.93243.50-72,364-0.30%
2020/11/061.1229.570.1231.00230.0012,3040.04%
2020/11/0500.001227.50228.00-12,305-0.04%
2020/11/041227.503227.17229.50-22,306-0.09%
2020/11/031221.000.1224.50224.0012,3100.04%
2020/10/291216.5000.00220.0012,3460.04%
2020/10/282218.7500.00220.0022,3390.09%
2020/10/260.1220.5000.00220.000.12,3470.00%
2020/10/221220.0000.00218.0012,3820.04%
2020/10/192215.2500.00216.5022,4030.08%
2020/10/161214.0000.00214.0012,4060.04%
2020/10/131222.0000.00218.5012,3920.04%
2020/10/121219.501218.00219.5002,3900.00%
2020/10/081223.502220.00219.00-12,421-0.04%
2020/10/071223.0000.00224.0012,4300.04%
2020/10/054226.753226.83230.0012,4370.04%
2020/09/3000.001223.50225.50-12,477-0.04%
2020/09/292225.251224.50222.5012,4870.04%
2020/09/283223.1700.00219.5032,5220.12%
2020/09/252234.5000.00225.5022,5270.08%
2020/09/2400.003241.17231.50-32,540-0.12%
2020/09/232246.0000.00245.0022,5680.08%
2020/09/212251.0000.00251.0022,5680.08%
2020/09/1800.002245.50246.00-22,544-0.08%
2020/09/1700.001237.50238.00-12,515-0.04%
2020/09/161237.502236.00236.00-12,533-0.04%
2020/09/154234.7500.00235.0042,5290.16%
2020/09/111241.001237.50238.0002,5210.00%
2020/09/1000.001242.00239.00-12,495-0.04%
2020/09/071247.002244.00242.50-12,520-0.04%
2020/09/0400.004249.00251.50-42,515-0.16%
2020/09/031258.0000.00256.0012,5230.04%
2020/09/022252.502256.50257.5002,5330.00%
2020/09/011256.5000.00256.0012,5230.04%
2020/08/311249.0000.00247.0012,4080.04%
2020/08/282246.5000.00245.0022,3940.08%
2020/08/271248.002247.25246.00-12,371-0.04%
2020/08/253237.3300.00239.0032,2830.13%
2020/08/242237.506242.42241.00-42,264-0.18%
2020/08/2100.0015238.47242.00-152,198-0.68%
2020/08/205220.303222.83220.0022,1060.09%
2020/08/192229.503232.17230.00-12,050-0.05%
2020/08/183226.835225.30225.00-21,964-0.10%
2020/08/1700.002220.50220.50-21,894-0.11%
2020/08/142214.7516.4217.29217.50-14.41,872-0.77%
2020/08/133212.836.1214.70210.00-3.11,780-0.17%
2020/08/1200.001210.00209.00-11,753-0.06%
2020/08/114209.251210.50208.5031,7520.17%
2020/08/101208.5000.00205.5011,7410.06%
2020/08/071209.5000.00208.5011,7480.06%
2020/08/061208.502206.50208.00-11,721-0.06%
2020/08/0500.001196.50196.50-11,676-0.06%
2020/07/311196.0000.00195.5011,7020.06%
2020/07/3000.001194.50199.00-11,708-0.06%
2020/07/285.1191.693194.83190.002.11,7500.12%
2020/07/273194.1700.00195.0031,8220.16%
2020/07/241203.002202.00199.00-11,819-0.05%
2020/07/224206.253205.67205.0011,8240.05%
2020/07/211208.501208.00208.0001,8150.00%
2020/07/1700.005205.50203.50-51,829-0.27%
2020/07/161203.004204.50202.50-31,845-0.16%
2020/07/153205.3300.00202.0031,8510.16%
2020/07/1400.0014217.07217.50-141,861-0.75%
2020/07/135212.5000.00216.5051,8750.27%
2020/07/101.1215.552211.75210.00-0.91,917-0.05%
2020/07/0900.001218.00215.50-11,916-0.05%
2020/07/082.1222.6700.00220.502.11,8810.11%
2020/07/078224.065222.50221.5031,8760.16%
2020/07/0600.003228.50229.50-31,877-0.16%
2020/07/034.1223.9911225.91224.00-6.91,883-0.37%
2020/07/0200.002220.00219.00-21,878-0.11%
2020/06/2900.001210.00210.50-11,914-0.05%
2020/06/2400.001215.00215.50-11,949-0.05%
2020/06/2300.006217.00216.00-61,998-0.30%
2020/06/191214.002214.00211.50-12,083-0.05%
2020/06/181211.0000.00210.0012,1180.05%
2020/06/164210.005208.60210.50-12,206-0.05%
2020/06/154207.0000.00205.0042,2400.18%
2020/06/124207.6300.00209.5042,2680.18%
2020/06/1100.002216.00207.50-22,286-0.09%
2020/06/103214.003213.33214.5002,2880.00%
2020/06/090.9210.007213.71210.00-6.12,333-0.26%
2020/06/081209.0000.00207.0012,3200.04%
2020/06/0500.002209.00209.00-22,323-0.09%
2020/06/0410206.4500.00206.00102,3330.43%
2020/06/032206.7500.00208.0022,3400.09%
2020/06/021202.001202.00202.0002,3140.00%
2020/06/0100.001204.00204.50-12,304-0.04%
2020/05/2900.001195.50196.50-12,268-0.04%
2020/05/2800.002194.00193.50-22,271-0.09%
2020/05/272196.509194.94194.50-72,271-0.31%
2020/05/2100.001190.00186.50-12,312-0.04%
2020/05/2000.001188.50189.00-12,316-0.04%
2020/05/191186.501187.50186.5002,3270.00%
2020/05/181184.002182.25181.50-12,329-0.04%
2020/05/157180.932183.25181.0052,3390.21%
2020/05/1300.003189.00187.50-32,343-0.13%
2020/05/125193.001189.00188.0042,3720.17%
2020/05/112190.0000.00190.0022,3830.08%
2020/05/082189.7500.00189.5022,3990.08%
2020/05/071188.5000.00188.5012,4300.04%
2020/05/061186.5000.00186.5012,4970.04%
2020/05/042188.505187.80187.50-32,567-0.12%
2020/04/3015193.6722193.57196.50-72,588-0.27%
2020/04/292183.5000.00183.5022,5270.08%
2020/04/281180.501182.50181.5002,5420.00%
2020/04/2700.001180.00180.00-12,584-0.04%
2020/04/241174.501176.00176.0002,5880.00%
2020/04/231176.501179.00175.0002,6030.00%
2020/04/221171.501178.00176.5002,6250.00%
2020/04/214175.5000.00174.0042,6540.15%
2020/04/202178.250.1179.00177.501.92,6880.07%
2020/04/172183.003184.17179.50-12,713-0.04%
2020/04/162183.504185.25183.50-22,699-0.07%
2020/04/142173.5000.00173.5022,8180.07%
2020/04/131168.001169.50169.0002,8810.00%
2020/04/101172.001172.50171.5002,9010.00%
2020/04/095171.207168.86168.00-22,944-0.07%
2020/04/083.1171.872174.00175.001.12,9690.04%
2020/04/072168.001168.00169.5012,9480.03%
2020/04/0600.003163.50166.00-32,928-0.10%
2020/03/312166.0015164.00164.00-132,946-0.44%
2020/03/301155.501149.00160.0002,9900.00%
2020/03/2715155.831154.00151.00142,9920.47%
2020/03/262149.502151.75153.0002,9430.00%
2020/03/256141.2532144.77147.50-262,905-0.89%
2020/03/2423133.9100.00134.50232,8700.80%
2020/03/232130.751130.50128.5012,8370.04%
2020/03/2011143.2713142.38141.50-22,846-0.07%
2020/03/198136.062140.75133.5062,8070.21%
2020/03/181154.001153.00148.0002,7820.00%
2020/03/174149.503142.00147.0012,7690.04%
2020/03/135160.503160.17163.5022,7640.07%
2020/03/121176.001178.00175.0002,7360.00%
2020/03/112189.7500.00188.0022,7370.07%
2020/03/091185.0000.00183.5012,7300.04%
2020/03/0600.001195.50195.50-12,734-0.04%
2020/03/0500.001195.50196.50-12,773-0.04%
2020/03/0400.003190.67192.00-32,806-0.11%
2020/03/037194.212194.25193.5052,8440.18%
2020/03/021193.5000.00189.0012,8560.04%
2020/02/272193.5000.00191.5022,8430.07%
2020/02/255207.5000.00207.5052,8230.18%
2020/02/202216.2500.00215.0022,9420.07%
2020/02/182214.0000.00211.0023,0450.07%
2020/02/1400.001214.50215.00-13,075-0.03%
2020/02/131212.0000.00209.5013,0570.03%
2020/02/101203.5000.00205.0013,0160.03%
2020/02/074212.5000.00209.5042,9900.13%
2020/02/0614221.141220.50220.00132,9330.44%
2020/02/044226.256225.58223.50-22,832-0.07%
2020/02/033216.502217.75219.0012,7900.04%
2020/01/3100.001229.00224.00-12,771-0.04%
2020/01/303221.333223.00222.0002,7590.00%
2020/01/201231.5000.00232.0012,7170.04%
2020/01/1700.001234.50234.00-12,727-0.04%
2020/01/165233.005234.50234.5002,8160.00%
2020/01/151239.002237.25235.00-12,821-0.04%
2020/01/1416241.002239.75237.00142,7880.50%
2020/01/133237.006239.00238.00-32,732-0.11%
2020/01/102235.251234.00235.5012,6980.04%
2020/01/097237.868237.50235.00-12,667-0.04%
2020/01/084234.754231.38237.0002,5950.00%
2020/01/072229.508230.88231.00-62,465-0.24%
2020/01/062226.251227.50224.5012,3960.04%
2020/01/035230.004226.13224.0012,3710.04%
2020/01/022231.009230.61227.50-72,309-0.30%
2019/12/312223.759226.17225.50-72,233-0.31%
2019/12/305226.001225.00224.5042,2360.18%
2019/12/276222.589223.89226.00-32,223-0.13%
2019/12/262224.0000.00222.0022,2240.09%
2019/12/253225.506224.33224.50-32,196-0.14%
2019/12/242217.502218.25217.0002,1020.00%
2019/12/205216.502217.00215.5032,0750.14%
2019/12/191216.0000.00215.5012,0590.05%
2019/12/181213.0000.00213.5012,0300.05%
2019/12/175214.9000.00213.5052,0120.25%
2019/12/1600.001210.50210.50-11,958-0.05%
2019/12/132209.0000.00207.0021,9440.10%
2019/12/124210.252211.25209.0021,9190.10%
2019/12/113208.832208.50208.5011,9010.05%
2019/12/105212.2000.00211.5051,8840.27%
2019/12/097213.714214.13213.0031,9030.16%
2019/12/062219.751220.00217.5011,8660.05%
2019/12/043220.3300.00221.5031,8700.16%
2019/12/022222.501223.00221.0011,8270.05%
2019/11/293227.335227.90227.50-21,798-0.11%
2019/11/285228.503227.83226.0021,7650.11%
2019/11/273224.3300.00225.5031,7210.17%
2019/11/261220.001222.50223.0001,6960.00%
2019/11/252221.502218.25218.0001,6700.00%
2019/11/221225.002223.25223.00-11,633-0.06%
2019/11/2012228.4213226.81227.00-11,582-0.06%
2019/11/191220.504225.63228.00-31,533-0.20%
2019/11/182222.251.1221.54222.000.91,4860.06%
2019/11/155220.302218.50222.5031,4420.21%
2019/11/141216.003215.17215.00-21,382-0.14%
2019/11/132213.0000.00212.0021,3710.15%
2019/11/0800.005213.50215.00-51,485-0.34%
2019/11/0700.001211.00211.00-11,496-0.07%
2019/11/060.1212.0000.00211.000.11,4970.01%
2019/11/0500.001212.50212.00-11,482-0.07%
2019/11/042209.2500.00209.0021,4890.13%
2019/11/011209.0000.00208.5011,5040.07%
2019/10/312208.751212.50207.5011,5320.07%
2019/10/303211.8300.00211.0031,5410.19%
2019/10/281214.002214.50212.50-11,518-0.07%
2019/10/2500.001215.00213.00-11,519-0.07%
2019/10/241218.003221.17218.00-21,515-0.13%
2019/10/232212.004212.00212.00-21,442-0.14%
2019/10/2200.001206.50206.50-11,431-0.07%
2019/10/181207.501207.00207.0001,4400.00%
2019/10/171207.5000.00208.0011,4380.07%
2019/10/152210.7500.00211.0021,4310.14%
2019/10/142208.0000.00209.0021,4330.14%
2019/10/084209.0000.00208.5041,4180.28%
2019/10/073209.831210.00210.0021,4240.14%
2019/10/043204.831205.50206.5021,4160.14%
2019/10/031207.501209.50208.0001,3960.00%
2019/10/025209.903208.00208.0021,3860.14%
2019/10/013212.003213.00211.5001,3550.00%
2019/09/271212.005214.50214.50-41,366-0.29%
2019/09/2600.001217.50212.50-11,400-0.07%
2019/09/251215.5000.00215.5011,4060.07%
2019/09/232220.0000.00220.0021,4160.14%
2019/09/1900.001219.00219.50-11,417-0.07%
2019/09/166221.582219.00220.0041,4090.28%
2019/09/121224.001224.50224.5001,3950.00%
2019/09/112223.508223.56227.00-61,379-0.44%
2019/09/1000.002214.25216.00-21,329-0.15%
2019/09/093209.671211.50211.0021,3170.15%
2019/09/064211.635212.80211.00-11,310-0.08%
2019/09/053224.002221.50221.5011,2740.08%
2019/09/045223.201224.50224.0041,2910.31%
2019/09/034223.384223.50222.5001,2940.00%
2019/09/023219.3310221.70222.50-71,286-0.54%
2019/08/304218.008215.56215.50-41,282-0.31%
2019/08/281212.001212.50213.5001,2810.00%
2019/08/271212.5000.00210.0011,2820.08%
2019/08/262209.504210.88210.00-21,281-0.16%
2019/08/2310219.008215.50216.5021,2770.16%
2019/08/221220.006220.50220.50-51,267-0.39%
2019/08/218213.948215.81219.5001,2580.00%
2019/08/202214.006214.00214.50-41,244-0.32%
2019/08/193208.503212.00212.0001,2560.00%
2019/08/162201.754204.50208.50-21,242-0.16%
2019/08/152200.5000.00199.0021,2130.16%
2019/08/1421217.692207.75205.00191,2081.57%
2019/08/1310221.3500.00217.50101,1820.85%
2019/08/122224.252229.75228.5001,1510.00%
2019/08/082219.252219.00219.5001,1440.00%
2019/08/075219.505220.70220.0001,1610.00%
2019/08/051228.501235.00221.0001,2340.00%
2019/08/025229.403228.50227.5021,2680.16%
2019/08/0100.001245.00248.00-11,272-0.08%
2019/07/301237.0000.00236.5011,3320.08%
2019/07/291242.0000.00241.5011,3360.07%
2019/07/262233.502237.50244.5001,3380.00%
2019/07/255235.103237.33236.0021,3130.15%
2019/07/241234.502239.75243.50-11,281-0.08%
2019/07/231234.501236.00233.5001,2620.00%
2019/07/221235.501238.00233.0001,2570.00%
2019/07/121238.001239.50239.5001,2950.00%
2019/07/086235.176233.67235.0001,3600.00%
2019/07/0510235.5011234.23234.50-11,371-0.07%
2019/07/0200.001228.00231.00-11,329-0.08%
2019/07/011226.002222.00227.00-11,321-0.08%
2019/06/1900.001212.00212.00-11,418-0.07%
2019/06/181210.0000.00209.0011,4190.07%
2019/06/1400.001210.00210.00-11,453-0.07%
2019/06/1200.004207.63208.50-41,537-0.26%
2019/06/0500.002200.50194.50-21,657-0.12%
2019/05/3000.001195.50193.50-11,744-0.06%
2019/05/291195.0000.00194.5011,7770.06%
2019/05/271195.001195.50195.0001,7950.00%
2019/05/241200.504202.25198.00-31,808-0.17%
2019/05/231189.501193.00194.0001,8120.00%
2019/05/221196.501195.00194.5001,8430.00%
2019/05/216186.926190.67198.0001,8570.00%
2019/05/207200.791195.00190.5061,8580.32%
2019/05/163214.504213.63212.00-11,878-0.05%
2019/05/149212.288213.56218.0011,8730.05%
2019/05/131215.507213.57210.00-61,869-0.32%
2019/05/0900.002213.25211.50-21,817-0.11%
2019/05/0800.001208.00210.50-11,806-0.06%
2019/05/078210.947208.36207.0011,8170.06%
2019/05/035205.406206.08206.50-11,835-0.05%
2019/05/021201.5000.00201.5011,8540.05%
2019/04/301197.501198.00199.0001,9390.00%
2019/04/291197.001196.00196.0002,0090.00%
2019/04/2600.0011199.95199.50-112,005-0.55%
2019/04/251202.0000.00202.0012,0040.05%
2019/04/241200.007200.00200.50-62,018-0.30%
2019/04/224198.5000.00199.0042,0200.20%
2019/04/191204.5000.00202.5012,0610.05%
2019/04/183206.6700.00203.5032,0620.15%
2019/04/1700.001208.00206.00-12,069-0.05%
2019/04/162205.0000.00206.5022,0880.10%
2019/04/155207.6000.00207.0052,1020.24%
2019/04/1211212.502206.50207.5092,1330.42%
2019/04/1100.002219.75217.50-22,180-0.09%
2019/04/104216.639218.28217.00-52,203-0.23%
2019/04/091215.002218.00214.50-12,235-0.04%
2019/04/087214.297216.79213.5002,3080.00%
2019/04/035215.001216.00216.0042,3150.17%
2019/04/027216.714216.75216.0032,3270.13%
2019/04/013211.676214.92216.50-32,309-0.13%
2019/03/293211.332211.50211.5012,2860.04%
2019/03/285208.406208.17208.00-12,310-0.04%
2019/03/2700.001208.50210.50-12,322-0.04%
2019/03/2611208.958206.06206.5032,3350.13%
2019/03/257206.1411210.05213.00-42,339-0.17%
2019/03/222212.754211.50210.00-22,338-0.09%
2019/03/212216.006216.83216.50-42,354-0.17%
2019/03/208218.504218.75215.5042,3790.17%
2019/03/195214.905216.80218.0002,3930.00%
2019/03/185214.906216.17216.00-12,413-0.04%
2019/03/1510214.3012215.17214.50-22,409-0.08%
2019/03/147210.502211.00209.0052,3750.21%
2019/03/131209.000210.00210.0012,4150.04%
2019/03/128205.818208.19206.0002,4520.00%
2019/03/111197.004202.50204.50-32,471-0.12%
2019/03/083196.173196.67197.5002,5050.00%
2019/03/073197.1700.00195.5032,5300.12%
2019/03/064197.882199.50200.0022,5570.08%
2019/03/051193.501191.50191.0002,5600.00%
2019/03/041193.501193.50195.0002,6300.00%
2019/02/271197.005197.40199.00-42,654-0.15%
2019/02/261197.501196.50197.0002,6910.00%
2019/02/256195.501197.00197.0052,7340.18%
2019/02/222198.001196.50196.5012,7890.04%
2019/02/212202.004201.88203.50-22,826-0.07%
2019/02/201199.002199.25198.50-12,880-0.03%
2019/02/193197.671198.50199.5022,9390.07%
2019/02/1800.003196.67198.50-33,001-0.10%
2019/02/142193.004192.88190.50-23,117-0.06%
2019/02/133189.0000.00189.0033,1820.09%
2019/02/1200.004189.25190.00-43,223-0.12%
2019/02/112184.004185.50187.50-23,323-0.06%
2019/01/247184.503185.67185.5043,8070.11%
2019/01/234188.754190.25189.5003,8850.00%
2019/01/221189.0000.00187.0013,8860.03%
2019/01/215197.201197.00194.5043,8770.10%
2019/01/181209.501210.50212.5003,9500.00%
2019/01/161217.0000.00212.0014,1600.02%
2019/01/112209.755210.20210.50-34,186-0.07%
2019/01/102198.754199.88202.00-24,197-0.05%
2019/01/092199.252199.00198.5004,2820.00%
2019/01/0813197.8812196.75197.5014,3040.02%
2019/01/071197.5000.00195.0014,3870.02%
2019/01/043196.501195.50194.5024,4120.05%
2019/01/035210.004206.00206.5014,4050.02%
2019/01/021221.001217.50219.5004,3870.00%
2018/12/281215.502218.50224.00-14,390-0.02%
2018/12/276212.5011214.91215.00-54,432-0.11%
2018/12/261206.001203.00204.5004,4040.00%
2018/12/251201.001203.00204.5004,4350.00%
2018/12/222202.752202.50202.0004,6550.00%
2018/12/213196.834200.13204.50-14,731-0.02%
2018/12/205200.002198.50199.0034,7050.06%
2018/12/191201.001202.00200.0004,6970.00%
2018/12/182198.252202.75205.5004,6900.00%
2018/12/173205.332204.50203.0014,6800.02%
2018/12/1400.003209.33206.00-34,692-0.06%
2018/12/131205.0000.00205.0014,6760.02%
2018/12/121204.501204.50203.0004,6660.00%
2018/12/111199.002201.50201.00-14,664-0.02%
2018/12/102192.251193.50196.5014,6480.02%
2018/12/072194.254194.50196.00-24,646-0.04%
2018/12/068196.255188.90189.0034,6650.06%
2018/12/052194.503201.83198.50-14,649-0.02%
2018/12/047204.573204.67198.5044,6480.09%
2018/12/032202.002206.50212.0004,6230.00%
2018/11/296196.258193.56191.00-24,660-0.04%
2018/11/286191.007192.43194.00-14,655-0.02%
2018/11/274186.756191.58190.00-24,628-0.04%
2018/11/265183.404183.63184.0014,6030.02%
2018/11/236180.756179.00176.5004,5810.00%
2018/11/225184.406183.92181.00-14,594-0.02%
2018/11/219185.785185.90185.0044,5950.09%
2018/11/208191.759190.06189.50-14,579-0.02%
2018/11/191188.002189.25194.50-14,608-0.02%
2018/11/1600.001188.00185.00-14,545-0.02%
2018/11/151185.503184.33182.50-24,480-0.04%
2018/11/144184.506184.25183.00-24,414-0.05%
2018/11/135171.705176.90185.0004,3550.00%
2018/11/125181.803179.50175.5024,2780.05%
2018/11/093180.335181.50181.00-24,250-0.05%
2018/11/0800.001182.00181.00-14,230-0.02%
2018/11/073168.178175.00177.50-54,147-0.12%
2018/11/065174.504168.13165.0014,1040.02%
2018/11/0511177.827174.79176.0044,0180.10%
2018/11/025171.705173.90179.5003,9100.00%
2018/11/011164.0012164.67163.50-113,759-0.29%
2018/10/3113161.086165.42165.0073,6560.19%
2018/10/3000.001155.50158.00-13,549-0.03%
2018/10/294154.506154.33156.00-23,566-0.06%
2018/10/2628158.2026150.46149.0023,5380.06%
2018/10/251156.506153.75157.50-53,416-0.15%
2018/10/245151.205150.10148.5003,2660.00%
2018/10/236149.005149.00144.0013,2040.03%
2018/10/226150.835152.70151.5013,1920.03%
2018/10/192148.507149.79152.00-53,164-0.16%
2018/10/184153.636153.00153.00-23,145-0.06%
2018/10/171150.003151.00150.00-23,115-0.06%
2018/10/166140.085139.20139.0013,0480.03%
2018/10/1512133.9210136.80140.5023,0170.07%
2018/10/122124.751126.00135.5012,9440.03%
2018/10/1100.004124.13123.50-42,909-0.14%
2018/10/092139.003140.33137.00-12,877-0.03%
2018/10/083144.676145.83149.00-32,813-0.11%
2018/10/053151.6700.00149.5032,7860.11%
2018/10/041165.001169.00166.0002,7000.00%
2018/10/031165.001164.50167.0002,6720.00%
2018/10/021168.004165.75167.00-32,664-0.11%
2018/10/0100.006153.25159.50-62,498-0.24%
2018/09/284142.252143.00145.0022,4600.08%
2018/09/273153.003155.00150.5002,4190.00%
2018/09/264154.254156.38152.5002,4790.00%
2018/09/253155.002155.25155.5012,4920.04%
2018/09/2000.002151.50150.50-22,501-0.08%
2018/09/192154.5000.00155.5022,4840.08%
2018/09/186152.255151.00151.0012,4670.04%
2018/09/173150.502156.75157.0012,4540.04%
2018/09/1400.001149.00153.00-12,426-0.04%
2018/09/131147.5000.00147.0012,4280.04%
2018/09/1200.003144.67145.50-32,433-0.12%
2018/09/112143.2500.00142.5022,4100.08%
2018/09/103148.6700.00141.0032,3620.13%
2018/09/075163.7000.00156.5052,3210.22%
2018/09/063166.002168.25169.5012,2840.04%
2018/09/051170.008168.38165.50-72,268-0.31%
2018/09/042159.755159.40159.00-32,203-0.14%
2018/09/0310156.958155.88155.0022,1920.09%
2018/08/314157.6300.00159.5042,2630.18%
2018/08/304156.134155.88155.0002,2330.00%
2018/08/292153.2500.00154.0022,2240.09%
2018/08/283150.0000.00150.5032,2100.14%
2018/08/242146.001149.50144.5012,1530.05%
2018/08/229167.618164.75164.0012,0640.05%
2018/08/217168.366165.83166.0012,0510.05%
2018/08/201165.005165.00170.00-42,038-0.20%
2018/08/178172.635172.60170.0032,0190.15%
2018/08/163169.174167.50169.50-11,999-0.05%
2018/08/157184.866183.42178.0011,9460.05%
2018/08/142191.502184.25184.0001,9520.00%
2018/08/132196.752193.50191.0001,9140.00%
2018/08/108210.885213.10211.0031,8590.16%
2018/08/092210.751212.00213.0011,8680.05%
2018/08/085217.703223.00215.0021,8680.11%
2018/08/073214.5000.00216.0031,8510.16%
2018/08/063216.331217.00217.5021,8820.11%
2018/08/033210.838210.25210.00-51,854-0.27%
2018/08/021201.003202.00200.00-21,817-0.11%
2018/08/012197.501198.00203.0011,7930.06%
2018/07/2700.001193.00200.50-11,880-0.05%
2018/07/242196.001193.50194.0011,9170.05%
2018/07/2313196.2312196.58198.5011,9010.05%
2018/07/202205.002201.25201.5001,8830.00%
2018/07/194208.501206.00205.0031,9000.16%
2018/07/161215.001215.00211.5001,8950.00%
2018/07/136210.926212.50214.0001,9010.00%
2018/07/121208.0000.00211.0011,9130.05%
2018/07/1100.002208.25209.50-21,922-0.10%
2018/07/1000.001203.00206.00-11,905-0.05%
2018/07/095191.205193.50192.5001,8830.00%
2018/07/062196.003196.67191.50-11,910-0.05%
2018/07/055197.105196.80197.5001,9260.00%
2018/07/0410206.158199.56198.0021,9640.10%
2018/07/034220.387219.57219.50-31,953-0.15%
2018/07/0200.003222.67225.00-31,983-0.15%
2018/06/281216.001213.00211.0001,9950.00%
2018/06/256224.505221.90221.5012,1350.05%
2018/06/211225.002.1225.28227.00-1.12,107-0.05%
2018/06/202220.7500.00217.0022,0970.10%
2018/06/1900.002235.75234.00-22,069-0.10%
2018/06/151236.0000.00238.5012,0660.05%
2018/06/131240.0000.00238.0012,0630.05%
2018/06/122239.5000.00235.5022,0430.10%
2018/06/114232.503234.50235.0012,0140.05%
2018/06/088244.4400.00237.5082,0180.40%
2018/06/0700.003249.00250.00-31,941-0.15%
2018/06/051229.001231.50221.0001,9130.00%
2018/05/293207.832206.50206.5011,8520.05%
2018/05/2810211.7010209.50210.0001,8570.00%
2018/05/258205.008208.06210.0001,8530.00%
2018/05/241210.002209.75207.50-11,852-0.05%
2018/05/235207.503209.50209.0021,8520.11%
2018/05/216205.426206.50207.5001,8150.00%
2018/05/183204.1700.00204.5031,8170.17%
2018/05/1700.002212.00210.50-21,825-0.11%
2018/05/152207.2500.00206.0021,8030.11%
2018/05/142207.502212.00209.0001,8060.00%
2018/05/1000.001223.00221.50-11,752-0.06%
2018/05/094217.635216.10216.50-11,735-0.06%
2018/05/084221.504224.50223.0001,7100.00%
2018/05/072210.252211.50212.0001,6750.00%
2018/05/042203.004204.25208.00-21,669-0.12%
2018/05/031212.002207.50206.00-11,614-0.06%
2018/04/271214.0000.00222.0011,6000.06%
2018/04/2500.001223.00220.50-11,601-0.06%
2018/04/245227.3000.00220.0051,5860.32%
2018/04/232242.007.1235.66236.50-5.11,567-0.32%
2018/04/201245.502247.50246.00-11,555-0.06%
2018/04/1800.001253.00250.00-11,539-0.06%
2018/04/173244.832242.50242.5011,5180.07%
2018/04/161252.0000.00252.5011,5230.07%
2018/04/135251.1000.00256.0051,5280.33%
2018/04/1200.003249.67251.50-31,527-0.20%
2018/04/111244.501251.50240.0001,5110.00%
2018/04/106242.831242.00242.0051,5060.33%
2018/04/031219.501221.00220.5001,3700.00%
2018/04/022233.2500.00231.0021,3190.15%
2018/03/301239.0000.00235.0011,2690.08%
2018/03/294248.384245.13242.0001,2240.00%
2018/03/281262.0000.00258.0011,1990.08%
2018/03/272279.0000.00276.0021,1600.17%
2018/03/261275.0000.00278.5011,1660.09%
2018/03/232271.001276.00276.0011,1740.09%
2018/03/202281.752284.50287.0001,2070.00%
2018/03/194289.133287.67285.0011,2180.08%
2018/03/161282.502285.50281.00-11,223-0.08%
2018/03/151291.001290.50289.0001,2420.00%
2018/03/132288.752289.75290.0001,2410.00%
2018/03/122284.252284.50285.0001,2290.00%
2018/03/0900.001285.00285.00-11,277-0.08%
2018/03/081279.002280.00277.50-11,273-0.08%
2018/03/071265.0000.00265.0011,2590.08%
2018/03/061260.0011261.45262.00-101,272-0.79%
2018/03/0511259.683251.33251.0081,2610.63%
2018/03/028258.318258.50259.0001,2620.00%
2018/03/016261.256262.50263.0001,2600.00%
2018/02/2712269.5010265.60266.0021,2520.16%
2018/02/267264.939269.17268.50-21,247-0.16%
2018/02/236259.836264.50265.0001,2500.00%
2018/02/227252.866257.50258.0011,2450.08%
2018/02/2100.006253.00253.00-61,246-0.48%
2018/02/1211234.0912237.17239.00-11,249-0.08%
2018/02/061239.503239.00242.00-21,379-0.14%
2018/02/052263.752264.50265.0001,4220.00%
2018/02/026271.252271.50270.5041,4560.27%
2018/02/011274.5000.00274.0011,4650.07%
2018/01/312274.751277.50277.5011,4730.07%
2018/01/304277.5000.00278.0041,4830.27%
2018/01/2900.005278.50279.00-51,515-0.33%
2018/01/261272.501275.00275.0001,5450.00%
2018/01/251272.001.1275.08276.00-0.11,585-0.01%
2018/01/2400.002266.25275.50-21,582-0.13%
2018/01/2300.001263.50260.00-11,552-0.06%
2018/01/228256.199257.00259.00-11,574-0.06%
2018/01/193266.503260.67261.0001,6170.00%
2018/01/182267.752270.50269.0001,6140.00%
2018/01/166263.256266.00265.0001,6300.00%
2018/01/152265.002267.00266.0001,6360.00%
2018/01/1200.001266.50266.00-11,666-0.06%
2018/01/111261.001262.50263.0001,7070.00%
2018/01/082278.2500.00272.0021,8320.11%
2018/01/055271.005269.50269.5001,8370.00%
2018/01/0411279.821275.00273.50101,8710.53%
2018/01/031283.5000.00285.0011,8350.05%
2018/01/0200.001280.00282.00-11,851-0.05%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章