聯上 (4113)-元大-大益券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.45
漲跌
▲0.75
漲幅
+1.80%
成交量
663張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	34	42.34	13	43.64	44.20	21	1,016	2.07%
2024/04/08	6	39.00	0	0.00	39.30	6	993	0.60%
2024/03/18	5	33.37	0	0.00	34.65	5	992	0.50%
2024/03/15	10	35.49	0	0.00	35.05	10	960	1.04%
2024/03/14	4	38.30	0	0.00	38.10	4	911	0.44%
2024/03/12	3	38.67	0	0.00	39.00	3	914	0.33%
2024/03/11	1	40.00	0	0.00	39.90	1	950	0.11%
2024/03/06	0	0.00	3	40.92	41.25	-3	954	-0.31%
2024/02/27	0	0.00	2	39.00	39.60	-2	980	-0.20%
2024/02/26	0	0.00	3	37.50	37.90	-3	968	-0.31%
2024/02/21	0	0.00	1	35.65	35.75	-1	993	-0.10%
2024/02/20	1	35.30	0	0.00	35.45	1	1,008	0.10%
2024/02/15	3	36.80	5	36.10	35.95	-2	1,042	-0.19%
2024/02/02	0	0.00	3	35.15	34.90	-3	1,017	-0.29%
2024/02/01	0	0.00	2	34.03	33.75	-2	1,004	-0.20%
2024/01/30	0	0.00	1	32.20	32.00	-1	1,019	-0.10%
2024/01/25	0	0.00	0	31.10	31.10	0	976	0.00%
2024/01/16	1	30.70	0	0.00	30.75	1	939	0.11%
2024/01/04	0	0.00	1	31.85	31.95	-1	903	-0.11%
2023/12/19	0	0.00	2	29.80	29.90	-2	921	-0.22%
2023/12/07	5	29.30	0	0.00	29.45	5	899	0.56%
2023/12/06	26	30.43	0	0.00	29.65	26	884	2.94%
2023/12/04	5	29.90	0	0.00	29.90	5	790	0.63%
2023/11/28	9	29.79	0	0.00	29.75	9	822	1.09%
2023/11/27	1	29.90	5	30.00	29.95	-4	804	-0.50%
2023/11/24	3	30.23	0	0.00	30.20	3	802	0.37%
2023/11/21	7	30.14	0	0.00	30.05	7	799	0.88%
2023/11/17	0	0.00	10	30.55	30.45	-10	795	-1.26%
2023/11/16	0	0.00	30	29.98	30.15	-30	849	-3.53%
2023/11/15	0	0.00	10	28.91	29.00	-10	830	-1.20%
2023/11/14	0	0.00	10	28.10	28.30	-10	831	-1.20%
2023/11/07	0	0.00	1	27.30	27.50	-1	835	-0.12%
2023/11/03	1	25.70	0	0.00	25.60	1	802	0.12%
2023/11/01	0	0.00	1	25.35	25.45	-1	817	-0.12%
2023/10/31	0	0.00	5	25.35	25.40	-5	820	-0.61%
2023/10/30	2	25.25	0	0.00	25.45	2	820	0.24%
2023/10/27	0	0.00	5	25.45	25.50	-5	831	-0.60%
2023/10/26	1	25.35	0	0.00	25.50	1	843	0.12%
2023/10/23	2	25.33	0	0.00	25.35	2	834	0.24%
2023/10/18	3	25.87	0	0.00	25.80	3	832	0.36%
2023/10/11	7	24.32	0	0.00	24.40	7	865	0.81%
2023/09/25	3	24.95	0	0.00	25.15	3	799	0.38%
2023/09/22	6	24.20	0	0.00	24.25	6	780	0.77%
2023/09/12	0	0.00	17	23.81	23.90	-17	801	-2.12%
2023/09/11	0	0.00	19	23.97	23.90	-19	802	-2.37%
2023/09/08	0	0.00	18	24.30	24.25	-18	808	-2.23%
2023/09/04	1	23.00	0	0.00	24.35	1	826	0.12%
2023/08/22	11	22.11	0	0.00	22.45	11	668	1.65%
2023/08/21	16	22.02	0	0.00	22.35	16	596	2.68%
2023/08/18	13	21.10	0	0.00	21.20	13	566	2.30%
2023/08/16	8	19.83	0	0.00	19.95	8	531	1.51%
2023/08/14	0	0.00	2	19.80	19.85	-2	518	-0.39%
2023/08/10	11	20.10	0	0.00	20.10	11	503	2.19%
2023/08/07	1	19.80	0	0.00	19.85	1	501	0.20%
2023/07/25	10	17.30	0	0.00	17.40	10	449	2.22%
2023/07/20	32	17.21	0	0.00	17.40	32	469	6.82%
2023/07/04	5	17.20	0	0.00	17.15	5	519	0.96%
2023/07/03	5	17.30	0	0.00	17.30	5	540	0.93%
2023/06/07	5	16.15	0	0.00	16.10	5	621	0.80%
2023/06/06	5	16.15	0	0.00	16.20	5	622	0.80%
2023/06/05	5	16.30	0	0.00	16.20	5	625	0.80%
2023/06/02	5	16.20	0	0.00	16.30	5	632	0.79%
2023/05/29	20	16.40	0	0.00	16.45	20	687	2.91%
2023/05/11	0	0.00	30	15.95	16.05	-30	764	-3.93%
2023/05/10	5	16.15	0	0.00	16.05	5	758	0.66%
2023/05/09	1	16.25	0	0.00	16.25	1	772	0.13%
2023/05/08	2	16.40	0	0.00	16.40	2	767	0.26%
2023/05/05	2	16.30	0	0.00	16.30	2	769	0.26%
2023/05/04	6	16.21	0	0.00	16.30	6	784	0.76%
2023/05/03	10	16.25	0	0.00	16.20	10	801	1.25%
2023/04/25	0	16.55	0	0.00	16.10	0	947	0.00%
2023/04/13	10	16.75	11	16.40	16.40	-1	1,030	-0.10%
2023/02/10	0	0.00	20	13.40	13.45	-20	806	-2.48%
2023/01/17	3	11.05	0	0.00	11.50	3	675	0.44%
2023/01/11	4	10.95	0	0.00	10.80	4	520	0.77%
2022/12/14	10	11.95	0	0.00	11.90	10	396	2.52%
2022/12/07	17	11.76	0	0.00	11.80	17	370	4.59%
2022/12/06	6	11.83	0	0.00	11.70	6	363	1.65%
2022/11/25	1	11.90	0	0.00	11.90	1	116	0.86%
2022/11/11	0	0.00	20	11.85	11.90	-20	118	-16.93%
2022/10/27	4	11.75	0	0.00	11.75	4	103	3.86%
2022/10/05	12	11.98	0	0.00	11.95	12	91	13.11%
2022/09/29	14	12.05	0	0.00	12.10	14	93	14.91%
2022/09/20	10	12.50	0	0.00	12.50	10	93	10.65%
2022/09/15	6	12.75	0	0.00	12.70	6	92	6.47%
2022/09/07	3	12.22	0	0.00	12.25	3	91	3.28%
2022/09/02	3	12.25	0	0.00	12.30	3	90	3.32%
2022/09/01	3	12.40	0	0.00	12.35	3	89	3.36%
2022/08/30	3	12.62	0	0.00	12.65	3	89	3.35%
2022/08/29	3	12.45	0	0.00	12.50	3	106	2.83%
2022/08/26	18	12.61	0	0.00	12.65	18	106	16.91%
2022/08/25	13	12.58	0	0.00	12.60	13	105	12.38%
2022/08/24	12	12.36	0	0.00	12.35	12	99	12.04%
2022/08/19	8	12.19	0	0.00	12.25	8	96	8.25%
2022/08/17	3	11.95	0	0.00	11.95	3	99	3.02%
2022/08/16	0	0.00	2	12.30	12.25	-2	98	-2.04%
2022/08/15	3	12.25	0	0.00	12.30	3	94	3.17%
2022/08/12	8	12.19	0	0.00	12.25	8	91	8.78%
2022/08/11	3	12.10	0	0.00	12.10	3	91	3.26%
2022/08/10	3	12.05	0	0.00	12.05	3	91	3.29%
2022/08/09	6	12.00	0	0.00	12.00	6	92	6.48%
2022/08/08	4	11.89	0	0.00	12.00	4	92	4.33%
2022/08/05	3	12.02	0	0.00	12.00	3	93	3.22%
2022/08/02	10	11.97	0	0.00	12.00	10	103	9.70%
2022/07/06	3	12.20	0	0.00	12.05	3	135	2.21%
2022/05/11	0	0.00	12	13.19	13.25	-12	198	-6.04%
2022/04/21	3	14.00	3	14.00	13.95	0	218	0.00%
2022/04/15	0	0.00	3	14.05	14.10	-3	214	-1.40%
2022/04/14	2	14.10	0	0.00	14.10	2	215	0.93%
2022/04/13	2	14.15	0	0.00	14.15	2	219	0.91%
2022/03/29	4	14.30	0	0.00	14.35	4	213	1.87%
2022/03/09	9	14.19	0	0.00	14.10	9	248	3.62%
2022/02/17	1	14.45	0	0.00	14.35	1	281	0.36%
2022/01/26	0	0.00	10	14.38	14.40	-10	318	-3.14%
2022/01/24	0	0.00	30	14.38	14.55	-30	314	-9.54%
2022/01/18	11	14.65	0	0.00	14.60	11	305	3.60%
2022/01/17	2	14.55	0	0.00	14.60	2	306	0.65%
2022/01/14	19	14.61	0	0.00	14.60	19	304	6.23%
2022/01/06	0	0.00	2	14.35	14.35	-2	294	-0.68%
2021/12/17	4	14.70	0	0.00	14.60	4	330	1.21%
2021/12/13	14	15.00	3	15.05	15.05	11	324	3.39%
2021/12/10	7	15.04	0	0.00	15.10	7	319	2.19%
2021/12/09	40	15.05	0	0.00	15.10	40	319	12.51%
2021/12/06	0	0.00	20	14.90	15.10	-20	312	-6.40%
2021/12/02	6	14.60	0	0.00	14.55	6	300	2.00%
2021/11/26	0	14.40	0	0.00	14.30	0	296	0.00%
2021/11/11	9	14.38	0	0.00	14.10	9	259	3.47%
2021/11/10	2	14.35	0	0.00	14.30	2	255	0.78%
2021/11/05	0	0.00	2	13.85	13.90	-2	228	-0.87%
2021/11/01	0	0.00	10	13.90	13.85	-10	231	-4.32%
2021/10/19	0	0.00	3	13.90	13.90	-3	266	-1.12%
2021/10/14	3	13.85	0	0.00	13.85	3	268	1.12%
2021/10/06	16	13.95	0	0.00	13.95	16	273	5.85%
2021/09/30	7	14.10	0	0.00	14.10	7	262	2.67%
2021/09/24	39	14.38	0	0.00	14.35	39	247	15.73%
2021/09/23	5	13.95	0	13.80	14.00	5	234	2.12%
2021/09/22	0	0.00	0.1	13.75	14.00	-0.1	229	-0.02%
2021/09/13	55	14.04	0	0.00	14.00	55	213	25.74%
2021/09/10	2	13.75	0	0.00	13.70	2	202	0.99%
2021/09/08	6	13.90	0	0.00	13.90	6	203	2.94%
2021/09/03	5	13.85	0	0.00	13.90	5	203	2.46%
2021/08/30	0.1	13.80	0	0.00	13.95	0.1	197	0.04%
2021/08/27	10	13.88	0	0.00	13.90	10	197	5.07%
2021/08/20	2	13.65	0	0.00	13.65	2	194	1.03%
2021/08/10	5	14.05	0	0.00	14.00	5	193	2.59%
2021/08/05	18	14.27	0.1	14.10	14.10	17.9	211	8.48%
2021/08/04	0	0.00	0.4	14.15	14.15	-0.4	220	-0.17%
2021/07/20	0	0.00	30	13.58	13.65	-30	239	-12.53%
2021/07/19	0	0.00	10	13.60	13.60	-10	241	-4.14%
2021/07/15	40	13.54	0	0.00	13.50	40	250	15.96%
2021/07/05	0	0.00	3.6	13.59	13.65	-3.6	286	-1.27%
2021/06/25	0	0.00	1	13.75	13.75	-1	307	-0.32%
2021/06/11	41	14.20	0	0.00	13.90	41	359	11.40%
2021/05/11	0	0.00	8	13.32	13.25	-8	351	-2.27%
2021/05/06	0	0.00	21	13.48	13.60	-21	338	-6.21%
2021/05/04	7	13.40	0	0.00	13.50	7	333	2.10%
2021/04/29	6	13.90	0	0.00	13.90	6	316	1.90%
2021/04/28	25	13.89	0	0.00	13.85	25	321	7.77%
2021/04/23	0	0.00	1	14.00	13.95	-1	315	-0.32%
2021/04/22	0	0.00	30	14.15	14.10	-30	313	-9.56%
2021/04/20	0	0.00	1	14.20	14.25	-1	299	-0.33%
2021/04/15	0	0.00	23	14.10	14.15	-23	296	-7.76%
2021/04/12	0	0.00	10	14.42	14.40	-10	291	-3.43%
2021/04/09	3	14.45	0	0.00	14.40	3	281	1.07%
2021/04/07	2	14.35	0	0.00	14.50	2	275	0.73%
2021/04/06	0	0.00	2	14.45	14.35	-2	270	-0.74%
2021/03/26	4	14.18	14	14.15	14.25	-10	252	-3.95%
2021/03/23	44	13.97	0	0.00	13.95	44	240	18.32%
2021/03/22	7	13.58	0	0.00	13.65	7	226	3.09%
2021/02/25	4	13.43	25	13.50	13.40	-21	297	-7.06%
2021/02/01	0	0.00	2	12.85	12.90	-2	319	-0.63%
2021/01/29	0	0.00	3	13.10	12.85	-3	320	-0.94%
2021/01/28	0	0.00	2	12.90	12.85	-2	326	-0.61%
2021/01/19	0	0.00	3	13.10	13.05	-3	340	-0.88%
2021/01/18	0	0.00	3	12.90	13.05	-3	340	-0.88%
2021/01/06	0	0.00	1	13.40	13.25	-1	341	-0.29%
2021/01/05	1	12.90	0	0.00	12.85	1	330	0.30%
2021/01/04	0	0.00	2	12.90	12.85	-2	331	-0.60%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/25	1	12.90	0	0.00	12.85	1	337	0.30%
2020/12/24	0	0.00	1	12.95	13.00	-1	338	-0.30%
2020/12/23	3	12.82	2	12.85	12.90	1	339	0.29%
2020/12/22	0	0.00	1	12.85	12.75	-1	344	-0.29%
2020/12/21	1	12.95	0	0.00	12.90	1	345	0.29%
2020/12/17	1	13.20	1	13.20	13.30	0	351	0.00%
2020/12/16	0	0.00	1	13.25	13.25	-1	355	-0.28%
2020/12/15	1	13.10	1	13.15	13.15	0	355	0.00%
2020/12/14	2	13.23	1	13.25	13.20	1	356	0.28%
2020/12/11	2	13.30	3	13.05	13.15	-1	371	-0.27%
2020/12/10	1	13.15	3	13.15	13.20	-2	372	-0.54%
2020/12/09	3	13.12	0	0.00	12.95	3	372	0.81%
2020/12/07	0	0.00	1	14.15	14.20	-1	343	-0.29%
2020/12/04	1	14.20	0	0.00	14.20	1	346	0.29%
2020/11/27	0	0.00	7	14.50	14.70	-7	377	-1.85%
2020/10/26	0	0.00	1	14.10	14.10	-1	568	-0.18%
2020/10/23	1	14.20	0	0.00	14.25	1	567	0.18%
2020/10/20	10	14.35	0	0.00	14.35	10	578	1.73%
2020/09/29	0	0.00	1	14.50	14.55	-1	643	-0.16%
2020/09/24	10	14.50	0	0.00	14.50	10	675	1.48%
2020/09/23	10	14.70	0	0.00	14.65	10	678	1.47%
2020/09/18	11	15.00	0	0.00	15.00	11	674	1.63%
2020/09/17	5	15.00	0	0.00	15.00	5	676	0.74%
2020/09/09	0	0.00	2	14.85	15.00	-2	673	-0.30%
2020/09/08	10	15.25	0	0.00	15.10	10	673	1.49%
2020/09/07	0	0.00	3	15.20	15.20	-3	673	-0.45%
2020/09/04	0	0.00	20	15.20	15.20	-20	666	-3.00%
2020/09/02	0	0.00	1	15.20	15.25	-1	681	-0.15%
2020/09/01	8	15.34	1	15.35	15.30	7	684	1.02%
2020/08/31	1	15.35	0	0.00	15.20	1	668	0.15%
2020/08/26	0	0.00	1	15.45	15.40	-1	672	-0.15%
2020/08/25	1	15.50	0	0.00	15.40	1	662	0.15%
2020/08/21	0	0.00	1	15.30	15.05	-1	635	-0.16%
2020/08/17	4	15.51	0	0.00	15.50	4	549	0.73%
2020/08/14	0	0.00	1	15.30	15.30	-1	541	-0.18%
2020/08/11	0	0.00	1	15.25	15.30	-1	546	-0.18%
2020/08/07	2	15.20	0	0.00	15.10	2	541	0.37%
2020/08/05	0	0.00	14	15.80	15.50	-14	536	-2.61%
2020/08/04	18	15.98	3	15.43	16.10	15	522	2.87%
2020/08/03	2	15.25	0	0.00	15.50	2	487	0.41%
2020/07/30	2	14.80	0	0.00	15.05	2	463	0.43%
2020/07/29	0	0.00	1	14.60	14.50	-1	462	-0.22%
2020/07/27	1	14.35	0	0.00	14.25	1	465	0.22%
2020/07/24	0	0.00	7	14.66	14.65	-7	465	-1.50%
2020/07/23	0	0.00	2	15.05	15.10	-2	459	-0.44%
2020/07/17	0	0.00	1	15.35	15.40	-1	457	-0.22%
2020/07/15	7	15.00	0	0.00	15.00	7	448	1.56%
2020/07/08	0	0.00	3	15.70	15.75	-3	429	-0.70%
2020/07/07	1	15.45	0	0.00	15.55	1	412	0.24%
2020/06/24	1	14.70	0	0.00	14.80	1	373	0.27%
2020/06/22	3	14.95	0	0.00	14.95	3	399	0.75%
2020/06/19	0	0.00	1	14.95	14.95	-1	400	-0.25%
2020/06/17	1	14.15	1	14.10	14.15	0	388	0.00%
2020/06/09	0	0.00	1	14.20	14.00	-1	482	-0.21%
2020/05/15	1	12.55	0	0.00	12.60	1	534	0.19%
2020/05/14	1	12.60	0	0.00	12.70	1	534	0.19%
2020/05/12	1	12.60	0	0.00	12.65	1	532	0.19%
2020/02/27	1	14.10	3	14.10	14.15	-2	922	-0.22%
2020/02/25	0	0.00	3	14.90	15.05	-3	906	-0.33%
2020/02/21	1	15.60	0	0.00	15.65	1	908	0.11%
2020/02/03	2	14.63	0	0.00	14.90	2	1,204	0.17%
2020/01/31	1	15.30	0	0.00	15.50	1	1,238	0.08%
2020/01/30	1	16.10	0	0.00	15.45	1	1,280	0.08%
2020/01/15	0	0.00	2	17.00	17.20	-2	1,239	-0.16%
2020/01/08	3	16.38	3	16.50	16.50	0	1,213	0.00%
2020/01/02	10	17.00	11	17.01	17.05	-1	1,162	-0.09%
2019/12/30	20	17.93	0	0.00	17.50	20	1,106	1.81%
2019/12/27	1	18.10	0	0.00	18.10	1	1,014	0.10%
2019/12/26	1	17.20	0	0.00	17.40	1	932	0.11%
2019/12/17	0	0.00	0.1	15.00	15.15	-0.1	746	-0.01%
2019/12/13	0	0.00	2	14.95	14.95	-2	726	-0.28%
2019/12/11	0	0.00	2	14.60	14.55	-2	679	-0.29%
2019/12/02	0	0.00	2	13.80	13.75	-2	694	-0.29%
2019/11/29	0	0.00	1	13.70	13.80	-1	691	-0.14%
2019/11/13	2	13.80	0	0.00	13.75	2	618	0.32%
2019/10/29	1	12.75	0	0.00	12.20	1	284	0.35%
2019/10/28	0	0.00	1	11.90	12.00	-1	227	-0.44%
2019/10/24	1	11.35	0	0.00	11.30	1	198	0.50%
2019/09/02	0	0.00	1	11.20	11.15	-1	144	-0.69%
2019/08/27	0	0.00	1	10.45	10.50	-1	135	-0.74%
2019/07/26	1	10.80	0	0.00	10.85	1	216	0.46%
2019/07/22	0	0.00	8	10.95	10.80	-8	226	-3.53%
2019/07/16	0	0.00	10	11.00	11.05	-10	236	-4.23%
2019/06/24	8	10.95	0	0.00	11.00	8	376	2.12%
2019/06/13	0	0.00	16	10.91	10.95	-16	642	-2.49%
2019/06/10	0	0.00	2	11.10	11.10	-2	642	-0.31%
2019/06/03	9	11.20	0	0.00	11.15	9	657	1.37%
2019/05/31	7	11.30	0	0.00	11.30	7	656	1.07%
2019/05/13	40	11.69	40	11.68	11.75	0	661	0.00%
2019/04/29	0	0.00	35	11.35	11.35	-35	633	-5.52%
2019/04/24	0	0.00	10	11.70	11.85	-10	634	-1.58%
2019/04/03	0	0.00	21	11.90	11.85	-21	687	-3.06%
2019/04/02	1	12.05	0	0.00	12.05	1	719	0.14%
2019/04/01	22	12.48	0	0.00	12.25	22	744	2.95%
2019/03/29	2	12.45	4	12.50	12.45	-2	788	-0.25%
2019/03/22	3	12.38	0	0.00	12.20	3	817	0.37%
2019/03/21	3	12.73	0	0.00	12.80	3	939	0.32%
2019/03/20	0	0.00	1	11.65	12.45	-1	829	-0.12%
2019/03/19	0	0.00	3	11.30	11.35	-3	861	-0.35%
2019/03/04	1	11.55	0	0.00	11.55	1	994	0.10%
2019/02/11	1	11.35	0	0.00	11.25	1	978	0.10%
2019/01/18	0	0.00	1	11.20	11.20	-1	1,003	-0.10%
2019/01/17	0	0.00	5	11.00	10.95	-5	1,012	-0.49%
2019/01/04	6	10.73	0	0.00	10.75	6	998	0.60%
2018/12/27	1	11.45	0	0.00	11.40	1	984	0.10%
2018/12/25	2	11.98	1	11.95	11.95	1	938	0.11%
2018/12/24	5	11.80	0	0.00	11.95	5	901	0.55%
2018/12/22	7	11.39	15	11.85	11.75	-8	871	-0.92%
2018/12/21	10	11.20	1	11.15	11.25	9	818	1.10%
2018/12/18	0	11.75	0	0.00	11.75	0	769	0.00%
2018/12/14	10	12.45	0	0.00	12.35	10	720	1.39%
2018/12/13	3	12.00	0	0.00	12.15	3	561	0.53%
2018/12/11	2	11.55	0	0.00	11.50	2	457	0.44%
2018/12/10	5	11.40	0	0.00	11.40	5	439	1.14%
2018/12/06	0.3	11.10	0	0.00	11.15	0.3	399	0.07%
2018/12/05	2	11.35	0	0.00	11.45	2	378	0.53%
2018/11/02	2	10.70	0	0.00	10.75	2	339	0.59%
2018/10/26	1	10.35	0	0.00	10.40	1	299	0.33%
2018/09/05	1	10.50	0	0.00	10.55	1	197	0.51%
2018/09/04	1	10.55	0	0.00	10.60	1	198	0.50%
2018/08/30	0	0.00	2	10.30	10.35	-2	203	-0.99%
2018/08/16	2	10.05	0	0.00	10.05	2	215	0.93%
2018/08/13	1	10.20	0	0.00	10.20	1	215	0.46%
2018/07/31	0	0.00	3	10.35	10.50	-3	270	-1.11%
2018/07/06	2	10.00	0	0.00	9.98	2	372	0.54%
2018/07/03	5	10.40	0	0.00	10.25	5	404	1.24%
2018/07/02	1	10.45	0	0.00	10.40	1	403	0.25%
2018/06/28	1	10.30	0	0.00	10.35	1	405	0.25%
2018/06/26	4	10.35	0	0.00	10.40	4	410	0.97%
2018/06/19	5	10.60	0	0.00	10.50	5	433	1.15%
2018/06/13	10	10.65	10	10.71	10.80	0	427	0.00%
2018/06/11	10	10.43	0	0.00	10.35	10	415	2.41%
2018/05/30	0	0.00	2	10.50	10.50	-2	505	-0.40%
2018/05/02	3	10.80	5	10.77	10.75	-2	512	-0.39%
2018/04/17	0	0.00	2	10.60	10.65	-2	448	-0.45%
2018/04/13	0	0.00	0	10.60	10.65	0	449	0.00%
2018/04/11	0	0.00	4	10.70	10.60	-4	448	-0.89%
2018/03/30	0	0.00	4	10.55	10.55	-4	437	-0.91%
2018/03/12	0	0.00	16	11.10	10.70	-16	382	-4.18%
2018/02/26	0	0.00	2	10.20	10.20	-2	280	-0.71%
2018/02/05	0	0.00	2	9.99	10.05	-2	236	-0.85%
2018/02/01	6	10.15	0	0.00	10.15	6	234	2.56%
2018/01/29	2	10.00	0	0.00	10.00	2	241	0.83%
2018/01/25	2	10.10	0	0.00	10.05	2	249	0.80%
2018/01/12	4	10.10	0	0.00	10.15	4	318	1.25%
2018/01/11	2	10.20	0	0.00	10.20	2	319	0.63%
2018/01/10	4	10.20	0	0.00	10.20	4	321	1.24%
2018/01/04	2	10.40	0	0.00	10.45	2	309	0.65%
2018/01/03	2	10.55	0	0.00	10.55	2	307	0.65%
2018/01/02	2	10.60	0	0.00	10.70	2	302	0.66%