健亞 (4130)-元大-大益券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.05	0	0.00	24.05	1	212	0.47%
2024/04/25	5	24.20	0	0.00	24.10	5	212	2.35%
2024/04/18	1	24.20	0	0.00	24.30	1	215	0.46%
2024/04/16	0	0.00	2	24.25	23.95	-2	216	-0.93%
2024/04/12	0	0.00	1	24.85	24.95	-1	215	-0.46%
2024/04/10	0	0.00	1.1	25.25	25.30	-1.1	213	-0.51%
2024/03/27	0	25.35	0	0.00	25.00	0	224	0.00%
2024/03/22	1	24.75	0	0.00	24.90	1	227	0.44%
2024/03/15	0	25.35	0	0.00	25.10	0	233	0.00%
2024/03/07	2	25.75	0	0.00	25.70	2	244	0.82%
2024/02/20	40	25.52	0	0.00	25.60	40	258	15.45%
2024/02/15	0	0.00	1	24.80	25.35	-1	257	-0.39%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/08	0	0.00	4	26.30	26.35	-4	342	-1.17%
2024/01/05	0	0.00	4	26.30	26.20	-4	341	-1.17%
2024/01/04	3	26.43	0	0.00	26.25	3	342	0.88%
2024/01/02	0	0.00	1	26.70	26.70	-1	340	-0.29%
2023/12/26	0	0.00	2.4	26.68	26.80	-2.4	339	-0.70%
2023/12/14	1	26.75	0	0.00	26.75	1	329	0.30%
2023/12/13	1	26.90	0	0.00	26.85	1	329	0.30%
2023/12/12	1	26.95	0	0.00	26.95	1	331	0.30%
2023/12/11	1	27.35	0	0.00	27.25	1	332	0.30%
2023/12/05	0	28.00	0	0.00	27.80	0	326	0.00%
2023/12/04	0	0.00	3	28.25	28.25	-3	322	-0.93%
2023/12/01	0	0.00	1	28.05	27.90	-1	316	-0.32%
2023/11/28	0	0.00	7	27.56	27.50	-7	315	-2.22%
2023/11/27	7	28.36	0	0.00	27.90	7	321	2.18%
2023/11/20	0	0.00	2	27.25	27.10	-2	347	-0.58%
2023/11/06	0	0.00	3	27.25	27.40	-3	359	-0.83%
2023/11/01	0	0.00	4	26.10	26.85	-4	346	-1.15%
2023/10/27	1	26.70	2	26.40	26.55	-1	332	-0.30%
2023/10/20	5	25.20	0	0.00	25.20	5	340	1.47%
2023/10/16	0	0.00	10	26.55	26.50	-10	375	-2.66%
2023/10/11	4	25.81	0	0.00	25.65	4	402	0.99%
2023/10/03	2	26.15	0	0.00	26.05	2	444	0.45%
2023/09/27	4	26.40	0	0.00	26.40	4	493	0.81%
2023/09/26	4	26.55	0	0.00	26.40	4	502	0.80%
2023/09/25	2	26.85	0	0.00	26.80	2	509	0.39%
2023/09/18	0	0.00	10	27.70	27.55	-10	615	-1.62%
2023/09/04	2	27.65	0	0.00	27.40	2	704	0.28%
2023/09/01	10	27.50	0	0.00	27.60	10	707	1.41%
2023/08/31	0	0.00	30	28.15	27.75	-30	712	-4.21%
2023/08/28	5	27.50	0	0.00	27.15	5	785	0.64%
2023/08/25	0	0.00	3	27.73	28.05	-3	776	-0.39%
2023/08/15	0	0.00	7	25.97	26.15	-7	1,062	-0.66%
2023/08/14	7	26.10	0	0.00	25.45	7	1,077	0.65%
2023/08/11	0	0.00	1	26.90	26.60	-1	1,074	-0.09%
2023/08/10	10	27.45	6	27.45	27.00	4	1,076	0.37%
2023/08/02	3	27.55	0	0.00	27.55	3	1,196	0.25%
2023/07/31	10	27.70	0	0.00	27.55	10	1,231	0.81%
2023/07/26	3	27.75	0	0.00	27.75	3	1,349	0.22%
2023/07/24	5	27.84	0	0.00	27.70	5	1,397	0.36%
2023/07/21	12	28.30	0	0.00	28.00	12	1,388	0.86%
2023/07/17	0	0.00	10	29.10	29.30	-10	1,412	-0.71%
2023/07/13	10	28.75	0	0.00	28.05	10	1,426	0.70%
2023/07/12	0	0.00	2	29.10	28.75	-2	1,420	-0.14%
2023/07/10	0	0.00	1	29.70	29.80	-1	1,430	-0.07%
2023/07/05	3	30.70	3	30.70	30.85	0	1,437	0.00%
2023/06/30	1	30.55	0	0.00	30.30	1	1,466	0.07%
2023/06/27	0	0.00	16	29.64	29.70	-16	1,397	-1.15%
2023/06/16	0	0.00	9	29.55	29.35	-9	1,375	-0.65%
2023/06/15	9	29.23	0	0.00	29.20	9	1,374	0.65%
2023/06/14	0	0.00	7	29.95	29.55	-7	1,371	-0.51%
2023/06/13	7	29.75	2	30.05	29.70	5	1,381	0.36%
2023/05/31	0	0.00	6	29.70	29.75	-6	1,476	-0.41%
2023/05/30	2	29.55	0	0.00	29.20	2	1,475	0.14%
2023/05/25	1	31.75	1	31.25	30.80	0	1,469	0.00%
2023/05/23	1	30.60	1	31.00	31.30	0	1,427	0.00%
2023/05/22	3	30.47	42	30.50	30.55	-39	1,368	-2.85%
2023/05/19	2	29.80	10	30.10	29.70	-8	1,339	-0.60%
2023/05/18	8	28.70	12	29.32	29.55	-4	1,307	-0.31%
2023/05/15	0	0.00	2	27.45	27.30	-2	1,424	-0.14%
2023/05/11	6	29.08	0	0.00	28.15	6	1,831	0.33%
2023/05/10	0	0.00	0	30.19	30.30	0	1,823	0.00%
2023/05/09	1	29.15	0	0.00	29.85	1	1,801	0.06%
2023/05/05	0	30.00	1	29.90	29.85	-1	1,831	-0.05%
2023/05/04	40	30.35	0	0.00	30.45	40	1,824	2.19%
2023/05/03	0	0.00	11	30.15	29.90	-11	1,815	-0.61%
2023/05/02	0	0.00	3.1	30.11	30.20	-3.1	1,799	-0.17%
2023/04/28	4	29.25	11	29.18	29.30	-7	1,747	-0.40%
2023/04/21	4	28.00	0	0.00	26.90	4	1,821	0.22%
2023/04/20	0	28.75	0	0.00	27.95	0	1,858	0.00%
2023/04/14	10	28.10	1	28.10	27.95	9	2,101	0.43%
2023/04/13	0	28.20	1	28.20	28.25	-1	2,198	-0.04%
2023/04/12	0	0.00	1	27.40	27.90	-1	2,262	-0.04%
2023/04/07	5	27.66	4	27.28	27.35	1	2,689	0.04%
2023/03/31	0	0.00	1	26.40	26.10	-1	3,366	-0.03%
2023/03/30	1	26.35	2	26.45	26.35	-1	3,651	-0.03%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.90	0	0.00	26.65	0	6,603	0.00%
2023/03/15	0	27.50	0	0.00	27.20	0	6,700	0.00%
2023/03/13	6	28.02	8	28.14	27.90	-2	6,702	-0.03%
2023/03/10	11	30.32	2	30.03	29.35	9	6,671	0.14%
2023/03/09	0.1	30.25	2	29.85	30.15	-1.9	6,589	-0.03%
2023/03/08	2	28.95	0	0.00	28.90	2	6,540	0.03%
2023/03/06	0	0.00	1	29.40	29.65	-1	6,543	-0.02%
2023/02/23	1	29.75	0	0.00	30.10	1	6,474	0.02%
2023/02/22	1	29.55	0	0.00	29.55	1	6,468	0.02%
2023/02/21	2	30.60	2	30.05	30.00	0	6,459	0.00%
2023/02/20	0	0.00	1	30.25	30.25	-1	6,432	-0.02%
2023/02/15	0	0.00	2	30.18	29.25	-2	6,382	-0.03%
2023/02/14	8	30.65	3	30.85	30.15	5	6,347	0.08%
2023/02/13	4	30.64	3	30.88	31.10	1	6,295	0.02%
2023/02/10	39	31.74	18	31.14	31.15	21	6,225	0.34%
2023/02/09	72	31.66	82	31.85	32.15	-10	6,027	-0.17%
2023/02/08	5	29.51	0	0.00	29.25	5	5,794	0.09%
2023/02/07	2	29.30	0	0.00	29.70	2	5,760	0.03%
2023/02/06	0	0.00	1	29.25	29.00	-1	5,732	-0.02%
2023/02/03	2	28.80	1	29.20	28.60	1	5,684	0.02%
2023/02/02	0	0.00	0.1	28.55	29.05	-0.1	5,664	0.00%
2023/02/01	0	0.00	2	28.75	28.60	-2	5,643	-0.04%
2023/01/31	1	28.35	0	0.00	28.15	1	5,625	0.02%
2023/01/16	5	27.79	0	0.00	28.80	5	5,567	0.09%
2023/01/13	3.1	28.05	7	28.04	28.00	-3.9	5,528	-0.07%
2023/01/12	0	0.00	0	27.75	27.50	0	5,481	0.00%
2023/01/10	4	28.55	8	28.35	28.60	-4	5,428	-0.07%
2023/01/06	0	0.00	32	29.07	29.00	-32	5,333	-0.60%
2023/01/05	2	30.23	2	29.80	29.90	0	5,253	0.00%
2023/01/04	9	29.83	2	30.38	29.60	7	5,143	0.14%
2023/01/03	26	31.03	20	30.61	30.10	6	5,065	0.12%
2022/12/30	7	32.35	10	32.44	32.50	-3	4,955	-0.06%
2022/12/29	1	33.20	1	32.85	32.75	0	4,867	0.00%
2022/12/28	0	0.00	1	33.15	32.35	-1	4,730	-0.02%
2022/12/27	6	35.12	3	34.58	33.80	3	4,606	0.07%
2022/12/26	15	37.45	13	37.16	36.60	2	4,401	0.05%
2022/12/23	0	0.00	2	37.48	36.30	-2	4,027	-0.05%
2022/12/22	8	36.28	8.2	36.21	36.15	-0.2	3,672	-0.01%
2022/12/21	7	36.85	17	36.28	37.00	-10	3,386	-0.30%
2022/12/20	48	36.89	47	36.47	35.30	1	2,965	0.03%
2022/12/19	17	39.69	9	40.30	39.20	8	2,687	0.30%
2022/12/16	42	36.42	17	35.81	38.05	25	2,020	1.24%
2022/12/15	18	34.50	8	34.33	34.80	10	1,511	0.66%
2022/12/14	17.1	33.34	13.5	33.52	33.60	3.6	1,218	0.30%
2022/12/13	1	30.85	11.2	32.80	32.80	-10.2	754	-1.36%
2022/12/12	4	27.85	27	29.47	29.85	-23	593	-3.87%
2022/12/09	0	0.00	2	27.15	27.15	-2	451	-0.44%
2022/12/08	5	26.87	2	26.43	26.70	3	424	0.71%
2022/12/07	1.5	27.22	2	26.63	26.40	-0.5	374	-0.13%
2022/11/28	1	24.75	0	0.00	24.65	1	357	0.28%
2022/09/29	0	0.00	10	24.11	24.05	-10	932	-1.07%
2022/09/15	20	26.85	0	0.00	26.95	20	975	2.05%
2022/09/14	1	27.55	11	27.60	27.35	-10	991	-1.01%
2022/09/13	2	27.50	12	27.60	27.40	-10	994	-1.01%
2022/09/06	20	26.53	0	0.00	26.20	20	1,020	1.96%
2022/09/05	0	0.00	10	27.85	27.75	-10	999	-1.00%
2022/09/02	11	27.37	0	0.00	27.35	11	978	1.12%
2022/09/01	2	28.60	1	27.70	27.70	1	968	0.10%
2022/08/31	9	29.56	12	29.47	29.15	-3	932	-0.32%
2022/08/30	5	27.77	1	27.65	27.70	4	785	0.51%
2022/08/26	4	27.70	2	27.48	27.20	2	751	0.27%
2022/08/24	2	27.00	1	26.80	26.95	1	713	0.14%
2022/08/22	0	0.00	18	26.79	26.95	-18	670	-2.69%
2022/08/18	13	26.38	10	26.10	25.65	3	596	0.50%
2022/08/17	0	0.00	0.1	24.80	24.80	-0.1	569	-0.01%
2022/08/02	1	25.35	0	0.00	24.80	1	580	0.17%
2022/08/01	10	25.80	0	0.00	25.70	10	577	1.73%
2022/07/29	2	26.50	0	0.00	26.55	2	578	0.35%
2022/07/28	3	26.45	0	0.00	26.45	3	579	0.52%
2022/07/27	9	28.21	5	27.35	27.00	4	581	0.69%
2022/07/26	1	26.35	15	26.43	26.75	-14	511	-2.74%
2022/07/25	1	26.15	0	0.00	25.80	1	503	0.20%
2022/07/20	0	0.00	1	25.20	25.05	-1	605	-0.17%
2022/07/19	1	25.80	0	0.00	25.40	1	708	0.14%
2022/07/15	5	25.65	0	0.00	25.35	5	1,217	0.41%
2022/07/14	6	26.23	5	26.50	26.10	1	1,265	0.08%
2022/07/12	15	25.67	1	25.20	25.25	14	1,445	0.97%
2022/07/08	2	25.95	17	26.28	26.45	-15	1,460	-1.03%
2022/07/04	0	0.00	5	25.20	24.60	-5	1,446	-0.35%
2022/07/01	0	0.00	2	25.05	25.20	-2	1,443	-0.14%
2022/06/30	2	27.15	5	26.86	26.40	-3	1,437	-0.21%
2022/06/29	3	26.95	2	27.25	27.05	1	1,418	0.07%
2022/06/28	3	26.20	0	0.00	26.15	3	1,396	0.21%
2022/06/23	4	25.04	3	25.00	25.10	1	1,415	0.07%
2022/06/22	9	26.48	4	25.38	24.75	5	1,406	0.36%
2022/06/21	0	0.00	2	26.33	26.50	-2	1,384	-0.15%
2022/06/20	4	26.75	1	26.25	26.05	3	1,371	0.22%
2022/06/17	1	25.65	2	25.60	25.95	-1	1,338	-0.07%
2022/06/16	1	25.25	0	0.00	25.50	1	1,330	0.08%
2022/06/08	0	0.00	1	24.15	24.25	-1	1,308	-0.08%
2022/06/01	1	23.80	0	0.00	23.80	1	1,309	0.08%
2022/05/13	0	0.00	23	23.65	23.85	-23	1,325	-1.74%
2022/05/12	0	0.00	1	23.55	23.55	-1	1,327	-0.08%
2022/04/28	0	0.00	0.1	26.55	26.80	-0.1	1,345	-0.01%
2022/04/26	13	27.02	11	27.04	26.80	2	1,292	0.15%
2022/04/25	42.1	31.02	15	31.19	28.95	27.1	1,234	2.20%
2022/04/22	4	31.90	19	30.70	31.15	-15	1,129	-1.33%
2022/04/21	0	0.00	103.2	30.92	31.00	-103.2	740	-13.94%	大賣/鉅額交易
2022/04/20	0	0.00	1	28.10	28.20	-1	622	-0.16%
2022/04/19	14	27.98	1	27.55	28.50	13	570	2.28%
2022/04/18	5	26.94	1	26.60	27.70	4	431	0.93%
2022/04/15	2	25.45	0.2	25.22	25.20	1.8	383	0.47%
2022/04/14	0	0.00	1	24.85	25.15	-1	375	-0.27%
2022/03/30	0	0.00	2	25.00	24.85	-2	400	-0.50%
2022/03/29	1	25.70	0	0.00	24.95	1	404	0.25%
2022/03/28	0	0.00	0	25.15	25.25	0	405	-0.01%
2022/03/25	0	0.00	11	24.50	24.50	-11	469	-2.35%
2022/03/23	19	24.55	0	0.00	24.40	19	528	3.60%
2022/03/08	0	0.00	5	24.10	23.90	-5	565	-0.88%
2022/03/04	1	25.20	1	25.00	25.00	0	558	0.00%
2022/03/02	8	24.78	0	0.00	24.80	8	557	1.44%
2022/03/01	0	0.00	2	24.55	24.55	-2	553	-0.36%
2022/02/25	0	0.00	2	24.35	24.25	-2	551	-0.36%
2022/02/22	7	25.45	0	0.00	24.70	7	544	1.29%
2022/02/18	0	0.00	5	24.71	24.80	-5	535	-0.93%
2022/02/17	0	0.00	1	24.90	24.85	-1	535	-0.19%
2022/02/16	2	25.00	0	0.00	24.95	2	540	0.37%
2022/02/14	4	24.65	0	0.00	24.60	4	544	0.73%
2022/02/11	0	0.00	1	25.30	25.35	-1	538	-0.19%
2022/02/09	2	25.25	0	0.00	25.30	2	524	0.38%
2022/02/08	0	0.00	3	25.35	25.45	-3	516	-0.58%
2022/02/07	0	0.00	1	25.80	25.85	-1	504	-0.20%
2022/01/26	8	24.65	4	24.88	24.95	4	466	0.86%
2022/01/25	0	0.00	4	24.23	24.20	-4	441	-0.91%
2022/01/21	2	23.60	0	0.00	23.50	2	430	0.46%
2022/01/20	0	0.00	1	23.70	23.65	-1	428	-0.23%
2022/01/19	1	23.80	0	0.00	23.75	1	427	0.23%
2022/01/14	4	24.00	0	0.00	23.85	4	422	0.95%
2022/01/10	1	25.35	0	24.75	24.65	1	405	0.24%
2022/01/07	2	24.38	1	24.20	24.15	1	390	0.26%
2022/01/06	1	24.50	0	0.00	24.50	1	382	0.26%
2022/01/05	0	0.00	1	24.55	24.65	-1	381	-0.26%
2021/12/30	10	24.90	1	24.85	24.80	9	376	2.39%
2021/12/29	1	25.20	1	25.15	25.10	0	370	0.00%
2021/12/28	3	24.97	1	25.00	25.00	2	369	0.54%
2021/12/23	8	25.64	6	25.66	26.00	2	346	0.58%
2021/12/22	3	25.80	1	25.85	25.85	2	339	0.59%
2021/12/21	6	26.13	2	26.10	26.40	4	314	1.27%
2021/12/20	1	24.45	0	0.00	25.55	1	239	0.42%
2021/12/16	0	0.00	3	23.15	23.40	-3	178	-1.68%
2021/12/15	8	22.54	1	23.00	22.70	7	168	4.17%
2021/12/14	1	23.05	2	22.65	22.70	-1	159	-0.63%
2021/12/09	0	0.00	2	22.00	21.95	-2	128	-1.56%
2021/12/07	1	21.75	0	0.00	21.70	1	129	0.77%
2021/12/06	0	0.00	2	21.90	21.90	-2	130	-1.53%
2021/12/03	3	21.90	0	0.00	21.90	3	143	2.09%
2021/11/19	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/11/02	0	0.00	0.1	22.30	22.30	-0.1	155	-0.03%
2021/11/01	0	0.00	1	22.45	22.30	-1	157	-0.64%
2021/10/14	0	0.00	1.1	22.22	22.15	-1.1	220	-0.50%
2021/09/10	0	0.00	1	23.65	23.55	-1	288	-0.35%
2021/09/06	1	24.50	0	0.00	24.15	1	285	0.35%
2021/09/03	0	24.80	0	0.00	24.60	0	288	0.01%
2021/09/02	1	24.65	0	0.00	24.55	1	290	0.34%
2021/08/12	1	24.80	0	0.00	24.60	1	331	0.30%
2021/08/05	0	0.00	1	25.45	25.40	-1	391	-0.26%
2021/08/04	1	25.60	0	0.00	25.70	1	417	0.24%
2021/07/22	0	0.00	1	25.30	25.25	-1	460	-0.22%
2021/07/19	10	25.42	0	0.00	25.70	10	448	2.23%
2021/07/12	0	0.00	2	25.25	25.20	-2	460	-0.43%
2021/07/01	0	0.00	3	25.75	25.45	-3	530	-0.57%
2021/06/30	0	0.00	1	25.50	25.50	-1	529	-0.19%
2021/06/22	0	0.00	1	24.95	24.85	-1	531	-0.19%
2021/06/21	21	24.97	2	24.93	24.90	19	535	3.55%
2021/05/26	20	25.65	0	0.00	25.50	20	554	3.61%
2021/05/18	0	0.00	1	25.05	25.25	-1	626	-0.16%
2021/04/21	0	0.00	6	28.40	28.35	-6	676	-0.89%
2021/04/19	2	27.93	0	27.85	28.00	2	675	0.29%
2021/04/16	0	0.00	1	27.85	27.85	-1	685	-0.15%
2021/04/14	1	27.75	0	0.00	27.75	1	689	0.15%
2021/04/13	2	28.20	0	0.00	28.05	2	684	0.29%
2021/04/12	1	28.95	0	0.00	28.80	1	669	0.15%
2021/04/09	10	28.45	0	0.00	28.35	10	639	1.56%
2021/03/29	2	28.30	0.7	28.16	28.40	1.3	635	0.20%
2021/03/26	0	0.00	21	28.05	28.05	-21	642	-3.27%
2021/03/25	0	0.00	0	28.15	28.05	0	673	0.00%
2021/03/16	1	28.55	0	0.00	28.25	1	681	0.15%
2021/03/15	0	0.00	3	27.90	28.00	-3	683	-0.44%
2021/03/08	1	28.15	0	0.00	27.85	1	711	0.14%
2021/02/24	0	0.00	1	28.60	28.35	-1	709	-0.14%
2021/02/23	0	0.00	2	28.45	28.50	-2	707	-0.28%
2021/02/22	1	29.70	0	0.00	29.60	1	698	0.14%
2021/02/19	0	0.00	1	28.30	28.60	-1	672	-0.15%
2021/02/05	1	28.05	0	0.00	28.00	1	661	0.15%
2021/01/27	6	27.83	6	28.85	28.15	0	611	0.00%
2021/01/25	1	26.50	0	0.00	26.90	1	567	0.18%
2021/01/22	0	0.00	1	26.00	25.55	-1	560	-0.18%
2021/01/21	0	0.00	1	26.35	26.10	-1	557	-0.18%
2021/01/20	0	0.00	2	26.65	26.30	-2	559	-0.36%
2021/01/18	1	27.30	0	0.00	27.30	1	551	0.18%
2021/01/15	0	0.00	1	27.30	27.30	-1	553	-0.18%
2021/01/05	0	0.00	2	29.45	29.40	-2	544	-0.37%
2020/12/31	2	29.75	1	29.85	29.80	1	553	0.18%
2020/12/29	0	0.00	2	29.65	29.70	-2	556	-0.36%
2020/12/28	0	0.00	1	29.75	29.65	-1	571	-0.17%
2020/12/24	0	0.00	1	30.00	29.90	-1	581	-0.17%
2020/12/23	0	0.00	1	30.20	30.10	-1	580	-0.17%
2020/12/22	0	0.00	2	30.13	30.60	-2	592	-0.34%
2020/12/21	1	30.90	0	0.00	30.75	1	594	0.17%
2020/12/18	0	0.00	1	29.20	29.30	-1	572	-0.17%
2020/12/16	3	29.58	0	0.00	29.55	3	597	0.50%
2020/12/11	0	0.00	0.1	28.95	29.05	-0.1	626	-0.01%
2020/12/10	1	29.70	5	29.57	29.25	-4	648	-0.62%
2020/12/09	0	0.00	3	30.07	29.90	-3	656	-0.46%
2020/12/08	1	29.95	0	0.00	29.95	1	713	0.14%
2020/12/07	10	30.00	3	30.03	30.00	7	821	0.85%
2020/12/04	2	31.00	11	30.61	30.55	-9	1,132	-0.79%
2020/12/03	1	31.50	2	31.30	31.00	-1	1,171	-0.09%
2020/12/01	0	0.00	2	31.58	31.60	-2	1,197	-0.17%
2020/11/30	1	32.10	0	0.00	31.90	1	1,215	0.08%
2020/11/27	1	31.55	0	0.00	31.45	1	1,212	0.08%
2020/11/23	13	31.30	0	0.00	30.95	13	1,267	1.03%
2020/11/20	0	0.00	1	31.30	31.30	-1	1,284	-0.08%
2020/11/17	0	0.00	2	30.75	30.70	-2	1,303	-0.15%
2020/11/16	0	0.00	2	30.50	30.55	-2	1,346	-0.15%
2020/11/12	1	29.85	1	30.00	30.00	0	1,443	0.00%
2020/11/11	1	30.65	0	0.00	30.40	1	1,453	0.07%
2020/11/10	0	0.00	15	31.20	30.65	-15	1,489	-1.01%
2020/11/09	0	0.00	0.1	30.50	30.80	-0.1	1,517	-0.01%
2020/11/06	0	0.00	2	30.25	30.45	-2	1,560	-0.13%
2020/11/05	2	30.90	5	30.20	30.90	-3	1,587	-0.19%
2020/11/03	0	0.00	1	30.10	29.80	-1	1,637	-0.06%
2020/10/28	10	30.00	1	30.35	30.00	9	1,919	0.47%
2020/10/27	1	30.10	0	0.00	30.15	1	2,034	0.05%
2020/10/26	2	30.30	0	0.00	30.05	2	2,215	0.09%
2020/10/23	0	0.00	1	30.35	30.50	-1	2,544	-0.04%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/21	5	30.55	0	0.00	30.50	5	2,845	0.18%
2020/10/20	1	30.70	0	0.00	30.75	1	2,970	0.03%
2020/10/16	2	30.70	0	0.00	30.60	2	3,306	0.06%
2020/10/15	2	30.65	0	0.00	30.60	2	3,455	0.06%
2020/10/12	0	0.00	1	30.85	30.90	-1	4,316	-0.02%
2020/09/29	1	32.20	0	0.00	31.25	1	6,279	0.02%
2020/09/22	0	0.00	2	34.15	33.90	-2	6,389	-0.03%
2020/09/21	0	0.00	2	35.00	34.55	-2	6,413	-0.03%
2020/09/16	1	35.10	5.1	34.92	34.70	-4.1	6,491	-0.06%
2020/09/15	0	0.00	1	35.60	35.05	-1	6,530	-0.02%
2020/09/14	0	0.00	10	34.50	34.50	-10	6,642	-0.15%
2020/09/11	2	36.60	8	36.72	35.15	-6	6,980	-0.09%
2020/09/10	0	0.00	10	37.48	36.65	-10	7,213	-0.14%
2020/09/09	41	38.27	7	38.58	39.10	34	7,442	0.46%
2020/09/08	1	33.30	1	34.20	35.55	0	7,211	0.00%
2020/09/07	1	32.50	0	0.00	32.35	1	7,397	0.01%
2020/09/04	5	33.47	5	32.89	33.25	0	7,552	0.00%
2020/09/03	1	33.65	3	33.15	32.95	-2	7,594	-0.03%
2020/09/02	0	0.00	2	34.05	33.80	-2	7,580	-0.03%
2020/09/01	0	0.00	3	34.15	33.85	-3	7,578	-0.04%
2020/08/31	0	0.00	1	34.85	34.70	-1	7,577	-0.01%
2020/08/28	1	35.35	1	35.15	34.85	0	7,598	0.00%
2020/08/27	1	35.30	0	0.00	34.75	1	7,587	0.01%
2020/08/26	7	34.69	0	0.00	34.70	7	7,583	0.09%
2020/08/21	1	35.60	2	35.95	35.65	-1	7,554	-0.01%
2020/08/20	2	35.30	5	35.85	35.30	-3	7,567	-0.04%
2020/08/19	5	38.67	11	39.15	38.60	-6	7,560	-0.08%
2020/08/18	6	38.33	5	38.57	38.40	1	7,549	0.01%
2020/08/17	1	37.15	2	37.00	36.95	-1	7,531	-0.01%
2020/08/14	5	37.86	0	0.00	37.30	5	7,619	0.07%
2020/08/13	1	37.60	4	37.24	36.75	-3	7,663	-0.04%
2020/08/12	2	37.95	3	37.05	37.80	-1	7,646	-0.01%
2020/08/11	14	37.45	4	37.26	36.75	10	7,634	0.13%
2020/08/10	8	38.65	9	38.72	37.90	-1	7,607	-0.01%
2020/08/07	4	38.93	4	38.90	38.60	0	7,585	0.00%
2020/08/06	1	40.80	3	39.17	39.00	-2	7,562	-0.03%
2020/08/05	2	40.30	4	40.28	40.10	-2	7,516	-0.03%
2020/08/04	2	40.95	2	40.78	39.70	0	7,471	0.00%
2020/08/03	4	40.85	3	41.17	41.20	1	7,427	0.01%
2020/07/31	7	40.56	1	40.00	40.05	6	7,353	0.08%
2020/07/30	16	40.30	10	40.82	39.45	6	7,422	0.08%
2020/07/29	13	40.72	5	38.63	39.50	8	7,262	0.11%
2020/07/28	36	35.13	34	35.15	37.60	2	6,955	0.03%
2020/07/27	5	40.00	8	39.16	36.60	-3	6,796	-0.04%
2020/07/24	11	42.46	11	42.65	40.65	0	6,677	0.00%
2020/07/23	16	43.67	19	43.59	42.70	-3	6,567	-0.05%
2020/07/22	22	43.30	25	43.27	43.10	-3	6,435	-0.05%
2020/07/21	11	42.42	11	43.06	41.85	0	6,294	0.00%
2020/07/20	26	42.39	27	43.22	42.25	-1	6,162	-0.02%
2020/07/17	6	46.31	3	44.50	44.10	3	5,922	0.05%
2020/07/16	6	50.46	1	48.95	48.95	5	5,639	0.09%
2020/07/15	11	47.23	10	49.68	47.50	1	5,331	0.02%
2020/07/14	3	50.07	2	48.80	48.15	1	4,690	0.02%
2020/07/13	8	52.85	11	53.02	53.50	-3	4,464	-0.07%
2020/07/10	15	47.35	26	45.02	48.65	-11	4,130	-0.27%
2020/07/09	4	44.25	14	44.25	44.25	-10	3,696	-0.27%
2020/07/08	8	40.04	7	39.89	40.25	1	3,681	0.03%
2020/07/07	10	36.72	4	36.70	36.60	6	3,618	0.17%
2020/07/06	3	37.67	0	0.00	37.95	3	3,638	0.08%
2020/07/03	0	0.00	2	35.45	35.35	-2	3,604	-0.06%
2020/07/02	5	36.46	0	0.00	36.30	5	3,612	0.14%
2020/07/01	1	35.60	0	0.00	36.65	1	3,626	0.03%
2020/06/30	0	0.00	2	35.65	35.70	-2	3,667	-0.05%
2020/06/29	3	37.03	1	37.50	37.50	2	3,684	0.05%
2020/06/24	1	34.30	3	34.23	34.10	-2	3,748	-0.05%
2020/06/23	8	35.88	0	0.00	35.60	8	3,803	0.21%
2020/06/22	2	37.15	2	36.85	36.65	0	3,818	0.00%
2020/06/19	11	38.39	1.5	37.90	37.90	9.5	3,831	0.25%
2020/06/18	8	41.80	26	41.53	40.20	-18	3,697	-0.49%
2020/06/17	10	39.32	21	40.29	40.30	-11	3,340	-0.33%
2020/06/16	29.5	36.68	11	36.01	36.65	18.5	3,048	0.61%
2020/06/15	3	33.72	0	0.00	34.30	3	2,715	0.11%
2020/06/12	18	30.49	36	31.07	31.20	-18	2,628	-0.68%
2020/06/11	29	29.90	10	30.65	28.40	19	2,403	0.79%
2020/06/09	0	0.00	2	28.45	28.45	-2	2,186	-0.09%
2020/06/08	15	28.79	0	0.00	28.35	15	2,188	0.69%
2020/06/04	1	29.10	4	28.55	28.00	-3	2,169	-0.14%
2020/06/03	1	27.80	10	27.35	27.70	-9	2,151	-0.42%
2020/06/02	0	0.00	6	26.88	26.80	-6	2,146	-0.28%
2020/06/01	1	27.20	0	0.00	27.20	1	2,138	0.05%
2020/05/29	5	27.53	0	0.00	27.70	5	2,132	0.23%
2020/05/27	6	27.64	0	0.00	27.25	6	2,136	0.28%
2020/05/26	2	28.85	0	0.00	28.30	2	2,150	0.09%
2020/05/25	1	28.95	4	28.35	29.25	-3	2,110	-0.14%
2020/05/22	7	28.73	1	29.30	28.40	6	2,068	0.29%
2020/05/21	4	29.41	1	29.20	29.05	3	2,039	0.15%
2020/05/20	6	29.27	2	29.18	29.10	4	1,935	0.21%
2020/05/18	2	27.60	1	28.20	27.60	1	1,830	0.05%
2020/05/14	0	0.00	1	27.05	26.55	-1	1,780	-0.06%
2020/05/08	1	27.50	4	28.09	27.25	-3	1,732	-0.17%
2020/05/06	4	29.30	0	0.00	28.60	4	1,655	0.24%
2020/05/04	0	0.00	1	28.00	27.60	-1	1,445	-0.07%
2020/04/30	2	27.53	0	0.00	27.70	2	1,420	0.14%
2020/04/29	0	0.00	1	27.35	27.20	-1	1,397	-0.07%
2020/04/24	0	0.00	1	28.35	28.35	-1	1,356	-0.07%
2020/04/21	1	26.70	0	0.00	26.50	1	1,265	0.08%
2020/04/20	1	27.50	0	0.00	27.35	1	1,245	0.08%
2020/04/17	3	27.40	2	27.55	27.30	1	1,224	0.08%
2020/04/15	2	29.65	0	0.00	28.30	2	1,160	0.17%
2020/04/14	0	0.00	1	30.90	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	1	28.90	30.50	-1	998	-0.10%
2020/04/10	0	0.00	1	28.90	28.90	-1	954	-0.10%
2020/04/09	1	30.00	0	0.00	29.70	1	921	0.11%
2020/04/08	1	29.30	0	0.00	28.30	1	862	0.12%
2020/04/06	1	30.00	0	0.00	29.70	1	805	0.12%
2020/04/01	0	0.00	14	29.32	29.65	-14	764	-1.83%
2020/03/31	11	28.32	0	0.00	28.60	11	701	1.57%
2020/03/30	1	29.00	2	31.10	30.60	-1	648	-0.15%
2020/03/27	1	28.60	6	28.85	28.85	-5	532	-0.94%
2020/03/25	2	24.30	0	0.00	24.50	2	392	0.51%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/17	2	18.83	0	0.00	18.50	2	290	0.69%
2020/03/11	2	24.50	0	0.00	24.30	2	250	0.80%
2020/03/04	2	25.10	0	0.00	25.10	2	202	0.99%
2020/03/02	1	25.90	0	0.00	25.80	1	193	0.52%
2020/02/27	0	0.00	1	25.60	25.10	-1	180	-0.55%
2020/02/24	1	24.70	0	0.00	24.65	1	143	0.70%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/02/18	0	0.00	1	23.85	23.85	-1	134	-0.74%
2020/02/05	1	25.10	0	0.00	24.70	1	154	0.65%
2020/02/03	0	0.00	2	23.60	23.95	-2	150	-1.33%
2020/01/30	2	25.40	0	0.00	25.40	2	149	1.33%
2019/12/25	0	0.00	1.2	25.40	25.40	-1.2	175	-0.66%
2019/11/07	1	25.75	0	0.00	25.30	1	138	0.72%
2019/10/23	0	0.00	2	24.65	24.60	-2	137	-1.46%
2019/10/22	2	25.05	0	0.00	24.80	2	137	1.45%
2019/10/08	1	24.05	0	0.00	24.05	1	157	0.63%
2019/09/24	0.8	26.20	0	0.00	26.20	0.8	170	0.49%
2019/09/20	0.1	26.20	0	0.00	26.15	0.1	176	0.04%
2019/08/16	0.8	28.00	0	0.00	26.15	0.8	194	0.41%
2019/07/25	0	0.00	1	27.80	27.80	-1	182	-0.55%
2019/07/23	0	0.00	1	28.05	27.70	-1	182	-0.55%
2019/07/05	0	0.00	1	29.30	29.30	-1	148	-0.67%
2019/07/02	0	0.00	1	29.20	29.25	-1	164	-0.61%
2019/07/01	0	0.00	1	28.95	28.95	-1	153	-0.65%
2019/06/28	0	0.00	1	28.80	28.85	-1	152	-0.66%
2019/06/27	2	28.50	1	28.40	28.50	1	147	0.68%
2019/06/24	1	28.35	0	0.00	28.40	1	149	0.67%
2019/06/17	1	28.70	0	0.00	28.35	1	153	0.65%
2019/06/14	1	28.65	1	29.00	28.35	0	155	0.00%
2019/05/17	1	28.05	0	0.00	28.00	1	275	0.36%
2019/04/17	1	29.00	0	0.00	29.00	1	382	0.26%
2019/04/08	1	29.00	0	0.00	28.85	1	404	0.25%
2019/04/01	0	0.00	12	28.90	28.75	-12	416	-2.88%
2019/03/29	1	28.80	0	0.00	28.90	1	415	0.24%
2019/03/28	0	0.00	4	29.00	28.90	-4	416	-0.96%
2019/03/27	0	0.00	3	29.30	29.15	-3	422	-0.71%
2019/03/26	1	28.95	0	0.00	28.90	1	422	0.24%
2019/02/27	0	0.00	3	29.45	29.50	-3	377	-0.79%
2019/02/20	0	0.00	1	30.25	30.20	-1	370	-0.27%
2019/02/18	3	30.25	1	30.45	30.45	2	353	0.57%
2019/02/15	1	30.30	0	0.00	30.00	1	341	0.29%
2019/01/30	0	0.00	1	28.35	28.20	-1	279	-0.36%
2019/01/08	1	31.40	0	0.00	31.20	1	292	0.34%
2019/01/02	0	0.00	1	28.15	28.20	-1	304	-0.33%
2018/12/13	2	28.05	0	0.00	27.95	2	827	0.24%
2018/12/07	0	0.00	2	29.05	28.40	-2	892	-0.22%
2018/12/04	1	28.10	0	0.00	27.85	1	1,130	0.09%
2018/11/30	2	27.90	0	0.00	27.80	2	1,194	0.17%
2018/11/21	1	26.50	0	0.00	26.60	1	1,182	0.08%
2018/11/05	1	26.10	2	26.53	26.25	-1	1,185	-0.08%
2018/10/17	0	0.00	6	29.99	29.80	-6	1,143	-0.52%
2018/10/15	3	29.60	0	0.00	29.55	3	1,138	0.26%
2018/10/11	2	28.40	4	28.43	28.30	-2	1,124	-0.18%
2018/10/09	2	32.00	3	31.30	31.30	-1	1,095	-0.09%
2018/10/08	1	32.90	1	32.00	32.00	0	1,085	0.00%
2018/10/03	0	0.00	2	33.58	33.35	-2	1,006	-0.20%
2018/10/01	3	35.42	0	0.00	35.50	3	976	0.31%
2018/09/28	2	34.40	1	35.00	34.85	1	909	0.11%
2018/09/27	4	35.53	2	35.90	34.90	2	872	0.23%
2018/09/19	2	31.40	1	31.30	31.25	1	585	0.17%
2018/09/13	0	0.00	2	31.85	31.85	-2	555	-0.36%
2018/09/12	4	32.54	2	33.10	32.50	2	525	0.38%
2018/09/11	0	0.00	8	31.21	30.95	-8	471	-1.70%
2018/09/10	6	33.41	1	32.15	32.60	5	437	1.14%
2018/09/07	7	31.75	0	0.00	32.05	7	274	2.55%
2018/08/21	0	0.00	1	28.95	28.90	-1	286	-0.35%
2018/08/20	1	29.00	0	0.00	28.65	1	296	0.34%
2018/08/14	0	0.00	25	29.32	29.60	-25	317	-7.89%
2018/08/03	1	31.40	0	0.00	31.70	1	366	0.27%
2018/07/16	0	0.00	1	33.10	32.95	-1	591	-0.17%
2018/07/05	0	0.00	2	31.13	30.90	-2	712	-0.28%
2018/07/02	1	33.05	0	0.00	32.85	1	1,048	0.10%
2018/06/13	1	35.35	1	34.80	34.80	0	1,546	0.00%
2018/06/05	0	0.00	3	35.80	35.30	-3	1,554	-0.19%
2018/06/01	1	36.00	0	0.00	35.65	1	1,576	0.06%
2018/05/28	0	0.00	2	34.45	34.20	-2	1,543	-0.13%
2018/05/22	0	0.00	2	35.75	35.15	-2	1,537	-0.13%
2018/05/17	1	36.00	0	0.00	35.90	1	1,534	0.07%
2018/05/16	1	36.80	4	36.64	36.55	-3	1,527	-0.20%
2018/05/14	1	35.95	0	0.00	36.00	1	1,516	0.07%
2018/05/11	1	35.95	6	36.48	35.95	-5	1,513	-0.33%
2018/05/10	1	36.80	0	0.00	36.80	1	1,502	0.07%
2018/05/09	0	0.00	1	36.75	36.75	-1	1,495	-0.07%
2018/05/08	2	37.13	2	37.20	37.50	0	1,486	0.00%
2018/05/07	1	35.80	1	36.05	36.05	0	1,464	0.00%
2018/05/04	1	36.15	1	35.90	35.90	0	1,461	0.00%
2018/05/03	1	37.25	3	36.95	36.70	-2	1,464	-0.14%
2018/05/02	0	0.00	1	37.40	36.85	-1	1,451	-0.07%
2018/04/30	1	36.60	1	36.40	36.35	0	1,438	0.00%
2018/04/27	2	35.75	2	35.93	35.70	0	1,427	0.00%
2018/04/26	0	0.00	3	37.70	35.60	-3	1,419	-0.21%
2018/04/25	1	36.40	1	36.60	37.25	0	1,399	0.00%
2018/04/24	1	36.70	0	0.00	36.65	1	1,385	0.07%
2018/04/23	10	38.93	6	38.72	38.60	4	1,369	0.29%
2018/04/20	2	38.25	0	0.00	37.45	2	1,363	0.15%
2018/04/19	0	0.00	1	37.90	37.65	-1	1,377	-0.07%
2018/04/17	1	37.50	2	36.98	36.25	-1	1,352	-0.07%
2018/04/16	2	37.85	2	37.80	37.65	0	1,340	0.00%
2018/04/13	5	38.47	1	39.15	37.70	4	1,326	0.30%
2018/04/12	1	39.20	0	0.00	38.85	1	1,307	0.08%
2018/04/11	16	38.91	2	39.15	39.45	14	1,276	1.10%
2018/04/10	4	40.14	4	41.80	38.60	0	1,240	0.00%
2018/04/09	2	39.50	23	39.95	40.50	-21	1,135	-1.85%
2018/04/03	41	39.47	27	39.86	39.35	14	1,068	1.31%
2018/04/02	1	38.35	1	38.35	37.80	0	897	0.00%
2018/03/31	10	37.85	2	38.35	37.90	8	873	0.92%
2018/03/30	3	37.40	0	0.00	36.80	3	833	0.36%
2018/03/29	6	38.32	1	38.50	37.80	5	811	0.62%
2018/03/28	8	37.86	7	37.84	37.95	1	759	0.13%
2018/03/27	12	38.55	6	38.14	37.40	6	716	0.84%
2018/03/26	0	0.00	5	36.60	37.40	-5	588	-0.85%
2018/03/23	2	33.75	1	33.95	34.00	1	494	0.20%
2018/03/22	1	34.50	1	34.40	34.80	0	488	0.00%
2018/03/21	0	0.00	1	36.00	35.50	-1	475	-0.21%
2018/03/19	1	35.00	2	34.95	35.50	-1	438	-0.23%
2018/03/15	1	34.15	1	34.40	34.40	0	406	0.00%
2018/03/08	0	0.00	1	34.50	34.10	-1	411	-0.24%
2018/03/07	0	0.00	1	33.90	34.00	-1	402	-0.25%
2018/03/01	0	0.00	2	32.90	33.00	-2	401	-0.50%
2018/02/26	1	32.80	0	0.00	32.90	1	410	0.24%
2018/02/09	1	29.30	0	0.00	30.10	1	585	0.17%
2018/02/07	1	31.00	0	0.00	30.90	1	582	0.17%
2018/02/05	0	0.00	2	33.35	33.50	-2	576	-0.35%
2018/02/02	3	33.67	3	33.80	33.75	0	577	0.00%
2018/01/26	1	34.45	1	34.80	34.80	0	593	0.00%
2018/01/25	2	33.90	0	0.00	33.90	2	593	0.34%
2018/01/18	0	0.00	13	34.35	34.25	-13	611	-2.13%
2018/01/17	4	34.28	2	34.60	34.25	2	626	0.32%
2018/01/16	28	35.25	16	35.72	35.05	12	644	1.86%
2018/01/15	5	34.60	8	35.03	34.80	-3	610	-0.49%
2018/01/12	1	33.60	0	0.00	33.55	1	581	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析