LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    4,955
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27534.63134.7534.4047,6800.05%
2024/03/262134.49134.3034.40207,6780.26%
2024/03/25435.091635.1535.30-127,627-0.16%
2024/03/221035.1200.0035.10107,6530.13%
2024/03/21634.7900.0034.8067,6630.08%
2024/03/200.535.4200.0034.900.57,7310.01%
2024/03/192.135.13135.1035.001.17,9740.01%
2024/03/181.334.9100.0035.101.38,3330.02%
2024/03/151634.3800.0034.30168,6020.19%
2024/03/141334.97335.2834.90108,6790.12%
2024/03/1326.136.253535.6035.65-8.98,912-0.10%
2024/03/1218.136.23336.1536.1515.18,8800.17%
2024/03/112.136.1800.0036.152.18,7860.02%
2024/03/086.136.04736.5535.95-18,713-0.01%
2024/03/073037.021437.6336.80168,5770.19%
2024/03/0631.138.473038.4938.351.18,2530.01%
2024/03/05121.239.7136.139.6739.5085.17,9691.07% 大買/
2024/03/04837.8440.438.1138.70-32.46,493-0.50%
2024/03/01335.2000.0035.2035,9830.05%
2024/02/29335.301235.4035.40-95,991-0.15%
2024/02/27635.6700.0035.2565,9740.10%
2024/02/26536.367.336.3836.00-2.35,965-0.04%
2024/02/23436.0600.0035.9045,9550.07%
2024/02/2200.006.136.1036.35-6.16,002-0.10%
2024/02/21136.05436.0636.05-35,965-0.05%
2024/02/20435.8000.0035.6545,9380.07%
2024/02/19135.60136.0035.9505,9400.00%
2024/02/1500.001.235.7635.70-1.25,925-0.02%
2024/02/052.135.2500.0035.102.15,8870.03%
2024/02/0210.136.32636.3336.004.15,8620.07%
2024/02/010.136.251436.1936.20-13.95,732-0.24%
2024/01/3100.00135.4535.60-15,626-0.02%
2024/01/301835.49435.7335.75145,6490.25%
2024/01/291335.44635.7735.8075,6360.12%
2024/01/26135.6000.0035.0015,6820.02%
2024/01/24435.98336.1235.8015,7030.02%
2024/01/2300.00135.8535.90-15,671-0.02%
2024/01/22335.87435.7635.85-15,625-0.02%
2024/01/18234.53234.9035.2005,4450.00%
2024/01/1700.00135.3035.35-15,398-0.02%
2024/01/1600.001235.7336.00-125,340-0.22%
2024/01/151134.95534.4235.0065,1120.12%
2024/01/111333.57133.9533.75125,0180.24%
2024/01/10133.3000.0033.4515,0670.02%
2024/01/09333.15133.3033.2525,1310.04%
2024/01/0800.00133.9533.75-15,171-0.02%
2024/01/04433.8800.0033.8545,2680.08%
2024/01/034.134.26134.3034.153.15,2890.06%
2024/01/0200.00534.7034.70-55,278-0.09%
2023/12/29134.5500.0034.5015,3410.02%
2023/12/2800.00435.0034.80-45,364-0.07%
2023/12/27534.5000.0034.5555,3960.09%
2023/12/2600.00134.9034.85-15,538-0.02%
2023/12/25534.5600.0034.6055,5480.09%
2023/12/221735.831735.5435.5505,5300.00%
2023/12/21135.35135.6535.6005,5350.00%
2023/12/20535.85535.8735.9505,6610.00%
2023/12/19335.40235.5335.6015,6720.02%
2023/12/18336.22235.9835.8015,7400.02%
2023/12/15336.501436.2736.20-115,810-0.19%
2023/12/149.236.781436.7936.90-4.85,830-0.08%
2023/12/131136.191636.6136.35-55,593-0.09%
2023/12/121135.233735.4935.75-265,399-0.48%
2023/12/113034.291134.2034.30195,4520.35%
2023/12/082035.661135.3535.7095,4300.17%
2023/12/07234.502234.3734.50-205,303-0.38%
2023/12/06134.25134.4534.1505,3860.00%
2023/12/05234.151234.1533.95-105,485-0.18%
2023/12/042434.34334.2734.25215,8260.36%
2023/12/01134.10134.2034.1006,2340.00%
2023/11/3000.00134.1034.05-16,330-0.02%
2023/11/2900.00234.2034.20-26,567-0.03%
2023/11/280.134.35834.1734.40-86,905-0.12%
2023/11/27733.7900.0033.5577,1000.10%
2023/11/24234.13134.1034.1017,3010.01%
2023/11/22234.30634.4334.65-48,732-0.05%
2023/11/21534.821134.8934.60-69,605-0.06%
2023/11/202.134.25234.3034.3009,9470.00%
2023/11/172.433.49233.5033.450.410,4120.00%
2023/11/160.133.30233.5033.40-1.910,727-0.02%
2023/11/155.233.24133.3533.104.211,1720.04%
2023/11/13632.7300.0032.75611,3420.05%
2023/11/102.132.7800.0032.702.111,3600.02%
2023/11/09332.95133.0032.90211,3920.02%
2023/11/08333.28133.6533.30211,3670.02%
2023/11/07533.45133.4033.45411,4160.04%
2023/11/06233.88133.8533.90111,5420.01%
2023/11/03234.3000.0034.25211,9560.02%
2023/11/020.133.35133.8533.85-111,934-0.01%
2023/11/01132.60332.6532.60-212,043-0.02%
2023/10/31333.0000.0032.60312,2320.02%
2023/10/3000.00833.4033.30-812,328-0.06%
2023/10/2700.00233.3033.15-212,454-0.02%
2023/10/26233.35133.3533.05112,6360.01%
2023/10/251834.03234.0533.701612,6690.13%
2023/10/2400.00634.0034.00-612,726-0.05%
2023/10/23133.30133.3533.25012,7720.00%
2023/10/20233.13733.0333.40-512,926-0.04%
2023/10/19733.6400.0033.65712,9760.05%
2023/10/18233.40133.8533.45113,0180.01%
2023/10/17734.28134.0533.85613,0170.05%
2023/10/162.134.351434.3734.60-11.913,098-0.09%
2023/10/1300.00435.7835.35-413,160-0.03%
2023/10/12435.762.135.6435.901.913,2540.01%
2023/10/110.136.20336.0036.00-313,271-0.02%
2023/10/06136.70636.9336.70-513,344-0.04%
2023/10/0500.00137.5537.00-113,382-0.01%
2023/10/04536.4800.0036.60513,3910.04%
2023/10/03437.39237.2537.15213,5380.01%
2023/10/02337.65937.6937.85-613,683-0.04%
2023/09/2800.001336.6236.45-1313,866-0.09%
2023/09/271336.65736.6236.70614,0350.04%
2023/09/26337.52337.8537.25014,3140.00%
2023/09/25237.601637.5837.60-1414,810-0.09%
2023/09/221435.771935.7636.05-515,164-0.03%
2023/09/219.135.75536.0235.654.115,3710.03%
2023/09/202.136.701136.5536.60-8.915,626-0.06%
2023/09/192.137.73637.8137.35-3.915,530-0.03%
2023/09/1800.00337.3737.10-315,394-0.02%
2023/09/151437.43737.6637.05715,3330.05%
2023/09/141538.3215.138.2738.05-0.115,1320.00%
2023/09/13337.4714.437.5437.70-11.414,807-0.08%
2023/09/12237.30337.3537.45-114,717-0.01%
2023/09/1100.002036.2036.25-2014,568-0.14%
2023/09/082136.561136.5537.001014,7230.07%
2023/09/0733.237.118.137.1437.0525.114,6920.17%
2023/09/0613.137.7511.237.8837.951.914,3980.01%
2023/09/05836.403.136.4036.504.913,9950.04%
2023/09/0414.136.1122.336.3636.20-8.313,935-0.06%
2023/09/01937.5212.737.5137.05-3.713,756-0.03%
2023/08/318.337.0111.237.2837.30-2.913,628-0.02%
2023/08/3014.136.621436.7436.950.113,7600.00%
2023/08/298.136.012636.0836.25-17.913,590-0.13%
2023/08/2862.737.685136.9735.9011.713,3260.09%
2023/08/2532.537.3918.337.7837.5014.212,1660.12%
2023/08/2420.235.7621.135.6435.40-0.911,315-0.01%
2023/08/232935.332535.2635.55410,9980.04%
2023/08/229.234.57534.3134.304.210,4960.04%
2023/08/218.134.3621.234.0134.50-13.110,182-0.13%
2023/08/18233.28633.8332.95-49,725-0.04%
2023/08/176.133.553333.5533.65-279,639-0.28%
2023/08/16232.80133.0533.0519,5660.01%
2023/08/15433.18433.1433.2509,5640.00%
2023/08/14132.70232.8532.65-19,629-0.01%
2023/08/111433.00232.8032.65129,5750.13%
2023/08/10333.37333.5033.3509,4910.00%
2023/08/091333.931234.0733.5519,3440.01%
2023/08/0800.00232.9033.15-28,915-0.02%
2023/08/07433.401032.9333.45-68,858-0.07%
2023/08/04332.471432.7232.90-118,737-0.13%
2023/08/02832.24231.3831.4068,5570.07%
2023/08/011231.9000.0032.05128,4260.14%
2023/07/312232.441032.2032.10128,3430.14%
2023/07/28331.4200.0031.5038,2680.04%
2023/07/27531.91432.0131.8018,2600.01%
2023/07/261131.75331.5831.3588,2110.10%
2023/07/25431.941132.2131.90-78,170-0.09%
2023/07/24331.55231.5531.5518,0240.01%
2023/07/21831.39131.3531.4077,9640.09%
2023/07/20531.86632.1332.05-17,937-0.01%
2023/07/191231.871032.3531.6027,8810.03%
2023/07/182633.095.532.2632.2520.57,8380.26%
2023/07/171133.29733.4933.3547,7350.05%
2023/07/14132.80632.8332.75-57,654-0.07%
2023/07/13233.131933.0432.55-177,621-0.22%
2023/07/12432.294632.0532.10-427,580-0.55%
2023/07/11732.38332.3732.4047,5600.05%
2023/07/10932.92932.7732.8007,5350.00%
2023/07/07933.13133.5033.5587,3980.11%
2023/07/061633.921333.9533.6537,3180.04%
2023/07/051933.54833.7133.15116,9990.16%
2023/07/04733.221533.1633.40-86,832-0.12%
2023/07/036334.4624.234.2834.4538.86,5280.59%
2023/06/301432.932033.0033.05-65,960-0.10%
2023/06/29531.6417.531.4031.50-12.55,502-0.23%
2023/06/281431.691331.9031.2515,2880.02%
2023/06/27329.85129.8529.8024,9640.04%
2023/06/26330.0700.0030.0535,0170.06%
2023/06/20130.2500.0030.1515,1000.02%
2023/06/19130.25230.0530.05-15,111-0.02%
2023/06/15630.9000.0030.9065,0720.12%
2023/06/141031.051331.1231.40-34,996-0.06%
2023/06/1300.0043.431.4231.50-43.44,718-0.92%
2023/06/12731.410.631.4831.306.44,6710.14%
2023/06/09131.902031.5931.80-194,657-0.41%
2023/06/081631.16331.1231.15134,6320.28%
2023/06/07331.70231.5531.6514,6320.02%
2023/06/061332.10832.0332.0054,5640.11%
2023/06/052033.073632.6533.45-164,354-0.37%
2023/06/02331.38731.5031.55-44,016-0.10%
2023/06/01631.481431.4331.60-83,984-0.20%
2023/05/311031.5400.0031.40103,9660.25%
2023/05/301831.18331.1231.15153,9280.38%
2023/05/291131.401030.9631.4013,8680.03%
2023/05/2600.00230.5030.30-23,712-0.05%
2023/05/2500.00230.6030.50-23,701-0.05%
2023/05/2200.00730.5030.50-73,637-0.19%
2023/05/19730.2500.0030.0573,6180.19%
2023/05/18730.3100.0030.4073,5810.20%
2023/05/17229.603529.5329.65-333,442-0.96%
2023/05/161529.8700.0029.70153,4120.44%
2023/05/1200.001229.6030.15-123,387-0.35%
2023/05/11129.803030.0729.70-293,364-0.86%
2023/05/1000.001030.8530.25-103,319-0.30%
2023/05/09129.75129.7029.9003,2490.00%
2023/05/086129.49229.5029.50593,2301.83%
2023/05/05129.2000.0029.4013,2210.03%
2023/05/041329.70329.6729.65103,1830.31%
2023/05/03131.001731.2030.80-163,100-0.52%
2023/05/021730.95131.0031.00163,0670.52%
2023/04/28631.0000.0031.0063,0470.20%
2023/04/27531.0000.0030.9553,0250.17%
2023/04/25231.4500.0030.8022,9930.07%
2023/04/2400.00431.3931.50-42,948-0.14%
2023/04/215.231.04130.8030.804.22,9230.14%
2023/04/20732.063.232.2032.103.82,8120.14%
2023/04/18532.19432.4032.2512,6920.04%
2023/04/1700.00532.1132.35-52,630-0.19%
2023/04/14231.853931.8631.65-372,536-1.46%
2023/04/13231.431131.7931.60-92,479-0.36%
2023/04/12131.201131.5331.80-102,441-0.41%
2023/04/1115.131.384531.5731.35-29.92,377-1.26%
2023/04/104.530.67130.4530.653.52,2190.16%
2023/04/07131.351031.4031.30-92,166-0.42%
2023/04/0600.00431.3331.40-42,130-0.19%
2023/03/31330.85131.1030.9022,0690.10%
2023/03/3063.130.95930.9330.8554.12,0262.67%
2023/03/290.330.50230.6030.50-1.71,954-0.09%
2023/03/2800.00730.2730.25-71,916-0.37%
2023/03/27130.53230.1530.20-11,860-0.05%
2023/03/24229.832.829.9729.85-0.81,797-0.04%
2023/03/230.429.45229.2829.45-1.61,721-0.09%
2023/03/211.229.09229.2029.25-0.81,674-0.05%
2023/03/200.628.99328.7729.15-2.41,639-0.15%
2023/03/163.628.0700.0028.003.61,6360.22%
2023/03/15328.8700.0028.6531,6120.19%
2023/03/14228.82128.8528.7511,5710.06%
2023/03/13128.10828.2028.25-71,521-0.46%
2023/03/10628.31128.5528.5051,5170.33%
2023/03/091228.49328.4528.2591,4860.61%
2023/03/07328.5200.0028.4531,4910.20%
2023/03/0600.002028.3828.35-201,459-1.37%
2023/03/02427.9100.0028.0541,4570.27%
2023/03/0100.00227.7027.65-21,483-0.13%
2023/02/2400.001027.7027.70-101,587-0.63%
2023/02/232027.7500.0027.80201,6011.25%
2023/02/1700.00227.9328.05-21,656-0.12%
2023/02/1600.00127.7527.75-11,677-0.06%
2023/02/15427.632527.6527.60-211,723-1.22%
2023/02/1300.00227.7527.80-21,843-0.11%
2023/02/07128.0500.0028.0511,8970.05%
2023/02/06128.257628.1828.10-751,897-3.95%
2023/02/033028.07128.0028.00291,8821.54%
2023/02/024528.031528.1028.10301,8751.60%
2023/02/01428.103227.9227.95-281,856-1.51%
2023/01/3100.002527.4627.60-251,815-1.38%
2023/01/171026.78526.8926.8551,8230.27%
2023/01/1600.00227.0026.95-21,821-0.11%
2023/01/134527.1700.0026.85451,8602.42%
2023/01/1200.000.227.6527.45-0.21,865-0.01%
2023/01/102527.7200.0027.70251,8881.32%
2023/01/0900.001728.0027.95-171,911-0.89%
2023/01/0400.001528.0028.00-152,002-0.75%
2022/12/30127.8000.0027.4012,0490.05%
2022/12/2900.00126.9026.95-12,046-0.05%
2022/12/2300.001027.3327.35-102,258-0.44%
2022/12/2200.00127.3027.30-12,303-0.04%
2022/12/203427.0600.0026.75342,5011.36%
2022/12/16227.6000.0027.5522,8830.07%
2022/12/091628.632829.0728.60-123,901-0.31%
2022/12/061428.3700.0028.15143,9430.36%
2022/12/05628.701528.8528.65-93,999-0.23%
2022/12/02128.80128.8528.7504,0120.00%
2022/11/302028.661228.8628.6084,1490.19%
2022/11/2900.00328.8028.80-34,494-0.07%
2022/11/2800.00128.1028.15-14,551-0.02%
2022/11/25328.0800.0028.0034,6050.07%
2022/11/24128.40228.5528.40-14,640-0.02%
2022/11/2300.00128.7028.60-14,647-0.02%
2022/11/22228.75128.9528.7514,6470.02%
2022/11/2100.000.128.0528.15-0.14,6690.00%
2022/11/1600.00128.0027.70-14,845-0.02%
2022/11/1400.001428.0128.15-145,099-0.27%
2022/11/11427.90328.1027.7515,2320.02%
2022/11/1000.00327.9227.80-35,229-0.06%
2022/11/09327.801127.8227.85-85,185-0.15%
2022/11/0800.001127.6427.60-115,145-0.21%
2022/11/04326.6200.0026.7035,1180.06%
2022/11/03126.3000.0026.5515,1380.02%
2022/11/0100.00626.3526.40-65,223-0.11%
2022/10/31126.2000.0026.1515,2740.02%
2022/10/262125.95125.7525.65205,3520.37%
2022/10/24226.9500.0026.7025,3660.04%
2022/10/211026.7000.0026.60105,4050.18%
2022/10/17526.85227.0827.1535,5020.05%
2022/10/14127.6500.0027.6515,4980.02%
2022/10/1300.00527.7526.50-55,516-0.09%
2022/10/12727.44727.7227.8505,5290.00%
2022/10/11127.80828.0927.85-75,552-0.13%
2022/10/0700.00128.2028.50-15,567-0.02%
2022/10/051128.381528.1028.10-45,670-0.07%
2022/10/04127.301227.6327.95-115,623-0.20%
2022/09/30126.4000.0026.7015,8190.02%
2022/09/29626.751126.6526.75-55,829-0.09%
2022/09/282226.283226.4126.05-105,836-0.17%
2022/09/271626.90127.1027.60155,7590.26%
2022/09/2644.127.862228.2227.5022.15,7090.39%
2022/09/235430.034330.5329.30115,6620.19%
2022/09/229731.914332.2930.40545,4620.99%
2022/09/2100.00430.7931.05-44,633-0.09%
2022/09/20330.0800.0030.0034,5140.07%
2022/09/19130.0500.0030.1014,5590.02%
2022/09/1400.002230.7930.95-224,716-0.47%
2022/09/131431.41531.7031.1094,7640.19%
2022/09/1200.001031.9031.95-104,767-0.21%
2022/09/081031.7500.0031.90104,7910.21%
2022/09/07131.1500.0031.6514,9200.02%
2022/09/061031.7800.0031.55105,5630.18%
2022/09/05432.792731.9232.25-235,576-0.41%
2022/09/0200.001332.1231.95-135,255-0.25%
2022/09/011031.5000.0031.85105,2140.19%
2022/08/312031.7700.0031.70205,1840.39%
2022/08/3000.00131.5531.45-15,187-0.02%
2022/08/291131.151231.3631.30-15,267-0.02%
2022/08/262431.712131.9231.7035,3730.06%
2022/08/2500.001131.3531.55-115,370-0.20%
2022/08/242031.15131.2531.10195,3430.36%
2022/08/23630.892131.4531.50-155,328-0.28%
2022/08/221030.921031.2931.1005,2270.00%
2022/08/191030.534430.6531.10-345,150-0.66%
2022/08/181930.091230.2030.2574,9940.14%
2022/08/1700.001329.6629.60-134,855-0.27%
2022/08/16029.35129.3029.35-14,857-0.02%
2022/08/1500.00129.1029.20-14,859-0.02%
2022/08/12029.152229.1029.15-224,912-0.45%
2022/08/112629.1500.0029.10264,9190.53%
2022/08/1000.00729.4029.50-74,931-0.14%
2022/08/09329.13329.2529.3504,9150.00%
2022/08/08928.91228.8828.9074,9040.14%
2022/08/05929.25429.2929.1554,8750.10%
2022/08/04429.3800.0029.5044,8450.08%
2022/08/03129.4000.0029.3014,8430.02%
2022/08/02529.60529.5429.6504,8450.00%
2022/07/29130.30130.2530.2504,9260.00%
2022/07/28230.60230.3530.3504,9220.00%
2022/07/27330.33730.3930.70-44,935-0.08%
2022/07/26830.09130.0530.1074,9310.14%
2022/07/25330.3000.0030.3034,9950.06%
2022/07/20530.57730.3630.30-25,057-0.04%
2022/07/19130.401330.5230.40-125,114-0.23%
2022/07/181230.101030.6530.0525,1470.04%
2022/07/15230.13130.1530.3515,4550.02%
2022/07/141230.02230.1330.15105,4440.18%
2022/07/13329.45129.5029.2525,3850.04%
2022/07/1200.00629.1329.00-65,397-0.11%
2022/07/11429.3300.0029.3545,4130.07%
2022/07/082329.222529.4829.30-25,411-0.04%
2022/07/0700.00627.0327.85-65,260-0.11%
2022/07/06626.58126.4026.3055,2810.09%
2022/07/05426.64626.9226.85-25,355-0.04%
2022/07/041.126.15126.1526.100.15,4270.00%
2022/07/014.628.1015.227.4027.10-10.65,576-0.19%
2022/06/301829.31429.2529.00145,6570.25%
2022/06/297.129.91529.9930.002.15,7520.04%
2022/06/27230.9000.0030.9525,9610.03%
2022/06/241630.66430.5630.60126,0300.20%
2022/06/23430.96530.8730.65-16,109-0.02%
2022/06/22330.90230.7530.8016,3240.02%
2022/06/21030.6000.0030.6506,2950.00%
2022/06/200.229.4000.0029.250.26,3340.00%
2022/06/1700.001130.3730.25-116,421-0.17%
2022/06/164.131.11431.3130.550.16,4290.00%
2022/06/1537.131.942632.1831.1011.16,5410.17%
2022/06/1400.001030.3331.50-105,909-0.17%
2022/06/13231.0000.0031.0025,7960.03%
2022/06/08231.25331.0531.10-15,761-0.02%
2022/06/07131.20831.3931.20-75,757-0.12%
2022/06/0600.00930.9431.05-95,689-0.16%
2022/06/02330.22130.1030.2025,6600.04%
2022/06/0100.00229.5529.85-25,665-0.04%
2022/05/3100.00229.2829.15-25,750-0.03%
2022/05/30128.3500.0028.9015,7810.02%
2022/05/27728.47128.6028.4565,8570.10%
2022/05/261128.3500.0028.30115,9320.19%
2022/05/25128.8000.0028.7516,0100.02%
2022/05/24129.10028.9528.9516,1420.02%
2022/05/20129.7500.0029.4516,4520.02%
2022/05/1700.00129.3529.35-17,331-0.01%
2022/05/16529.50229.5529.3037,4090.04%
2022/05/13128.95129.2529.3507,4420.00%
2022/05/1200.00129.1528.15-17,495-0.01%
2022/05/1100.00128.7028.90-17,550-0.01%
2022/05/1000.001228.1628.85-127,890-0.15%
2022/05/09328.3800.0028.2038,0370.04%
2022/05/06029.351829.4529.45-188,404-0.21%
2022/05/051229.9000.0029.80128,9690.13%
2022/05/04229.782.129.8029.75-0.19,1790.00%
2022/05/03329.85229.8829.8019,3010.01%
2022/04/298.130.91330.7830.555.19,2890.05%
2022/04/28230.28230.5830.6509,2460.00%
2022/04/2700.00129.7530.20-19,288-0.01%
2022/04/26130.30130.2030.1009,3510.00%
2022/04/25330.22230.1030.0519,4690.01%
2022/04/22331.33331.4531.5509,4990.00%
2022/04/21831.74531.7631.8539,4460.03%
2022/04/18330.20230.3530.0019,1490.01%
2022/04/15530.06230.1030.0039,1240.03%
2022/04/141130.55130.4030.35109,1320.11%
2022/04/131030.88330.8830.8579,1380.08%
2022/04/12630.98131.0530.9559,1590.05%
2022/04/111131.87631.9331.6059,1860.05%
2022/04/080.132.88532.6132.70-59,265-0.05%
2022/04/07732.98432.9632.4039,5230.03%
2022/04/062133.43933.5533.75129,4910.13%
2022/04/01133.50733.3533.30-69,924-0.06%
2022/03/3100.001133.0233.00-1110,327-0.11%
2022/03/301132.59732.8132.60410,1850.04%
2022/03/296332.535332.5532.601010,1260.10%
2022/03/28632.171132.3832.45-510,036-0.05%
2022/03/25832.3829.132.4832.20-21.19,981-0.21%
2022/03/24432.01631.9631.85-29,841-0.02%
2022/03/23131.85232.0331.90-19,949-0.01%
2022/03/22431.243331.5232.00-2910,247-0.28%
2022/03/2100.00331.1731.20-310,407-0.03%
2022/03/189430.907030.9530.852410,3590.23%
2022/03/16228.75129.3028.95110,3890.01%
2022/03/15129.05329.0529.05-210,541-0.02%
2022/03/14329.5000.0029.55310,5500.03%
2022/03/11229.45529.4529.45-310,706-0.03%
2022/03/101029.93229.9029.90810,7180.07%
2022/03/09729.162529.2829.50-1810,676-0.17%
2022/03/082729.334229.1129.05-1510,664-0.14%
2022/03/07730.11130.1030.00610,5640.06%
2022/03/045432.1300.0031.505410,4580.52%
2022/03/0300.00232.0332.05-210,361-0.02%
2022/03/02531.59331.6531.80210,3240.02%
2022/03/01432.14932.2632.25-510,259-0.05%
2022/02/25531.94331.8031.95210,1880.02%
2022/02/24231.53531.5731.55-310,140-0.03%
2022/02/23332.122932.1832.20-2610,039-0.26%
2022/02/222231.751331.7531.85910,0120.09%
2022/02/2115.132.75332.4033.0012.19,9460.12%
2022/02/183432.592832.8933.10610,2110.06%
2022/02/171332.051231.9631.95110,0360.01%
2022/02/16231.58431.4331.30-29,751-0.02%
2022/02/15530.981330.9030.95-89,720-0.08%
2022/02/14231.03330.9230.95-19,705-0.01%
2022/02/111431.18231.0831.15129,6630.12%
2022/02/101831.47931.4731.1599,6000.09%
2022/02/09732.56332.6332.6549,2610.04%
2022/02/082532.823232.6332.60-79,108-0.08%
2022/02/071132.561132.6032.6008,7300.00%
2022/01/26530.90531.0831.0008,1490.00%
2022/01/25430.71630.6430.10-27,974-0.02%
2022/01/24530.14729.5330.45-27,858-0.03%
2022/01/2100.00130.6530.45-17,872-0.01%
2022/01/20630.67230.7530.8047,9630.05%
2022/01/19930.313430.3430.55-258,241-0.30%
2022/01/18330.27430.1829.95-18,136-0.01%
2022/01/17529.351129.8130.20-67,981-0.08%
2022/01/14428.90228.8028.8027,8500.03%
2022/01/13529.5000.0029.5057,8340.06%
2022/01/12529.75729.6129.40-27,811-0.03%
2022/01/110.130.0000.0029.950.17,7490.00%
2022/01/07031.00630.6630.55-67,667-0.08%
2022/01/06630.89130.8031.4057,5940.07%
2022/01/05431.46731.7531.40-37,529-0.04%
2022/01/042931.64431.6531.65257,4770.33%
2022/01/031032.411232.4632.10-27,389-0.03%
2021/12/30932.543632.5032.30-277,195-0.38%
2021/12/29531.34931.4731.85-46,836-0.06%
2021/12/283031.991632.1331.20146,6830.21%
2021/12/275930.975930.7331.5006,0900.00%
2021/12/24129.8500.0029.9015,5660.02%
2021/12/23329.921029.7529.75-75,555-0.13%
2021/12/221829.80129.7529.65175,5320.31%
2021/12/21629.70129.5029.7555,5100.09%
2021/12/20330.27630.2030.10-35,459-0.05%
2021/12/172130.081029.9929.95115,3720.20%
2021/12/162930.422730.4030.6025,2310.04%
2021/12/152130.042229.8630.30-14,845-0.02%
2021/12/14528.51328.7728.5024,5190.04%
2021/12/131328.79128.8028.70124,4630.27%
2021/12/102229.56229.4329.20204,4120.45%
2021/12/09128.801829.2829.50-174,100-0.41%
2021/12/08128.50228.5828.50-13,915-0.03%
2021/12/072128.90728.8828.70143,8740.36%
2021/12/06528.0000.0028.2053,7130.13%
2021/12/0200.00127.2527.25-13,734-0.03%
2021/11/26227.35227.4527.1003,6920.00%
2021/11/25227.9000.0027.7523,6710.05%
2021/11/24227.7000.0027.8523,6610.05%
2021/11/23227.80327.8527.65-13,677-0.03%
2021/11/22428.25128.4528.2533,6650.08%
2021/11/19928.32228.2828.2073,6320.19%
2021/11/18629.24429.1528.8523,5480.06%
2021/11/171329.473129.9530.00-183,389-0.53%
2021/11/161729.06828.9929.0092,9230.31%
2021/11/15527.82327.8528.0522,6460.08%
2021/11/12128.5000.0028.0512,6450.04%
2021/11/10027.8000.0027.9002,6190.00%
2021/11/0900.00227.7027.75-22,609-0.08%
2021/11/0500.00127.9027.90-12,633-0.04%
2021/11/04227.80328.1327.85-12,645-0.04%
2021/11/01327.5000.0027.9032,7020.11%
2021/10/2900.004027.6227.40-402,719-1.47%
2021/10/28327.90427.8828.10-12,735-0.04%
2021/10/274527.711627.5128.65292,6391.10%
2021/10/2600.001026.2526.15-102,335-0.43%
2021/10/25225.951126.0026.05-92,350-0.38%
2021/10/2100.002025.3025.95-202,475-0.81%
2021/10/20125.3500.0025.3512,5330.04%
2021/10/191025.6000.0025.45102,8580.35%
2021/10/18125.5000.0025.4012,9300.03%
2021/10/15125.4500.0025.4512,9900.03%
2021/10/1400.00225.6025.60-23,030-0.07%
2021/10/13125.9500.0025.8013,0670.03%
2021/10/08126.3000.0026.2513,1880.03%
2021/10/0700.00126.1026.15-13,304-0.03%
2021/10/06125.6000.0025.4513,4090.03%
2021/10/05225.7000.0025.7523,7010.05%
2021/10/04725.9400.0025.3573,8330.18%
2021/09/30126.70726.6826.85-63,853-0.16%
2021/09/2900.001125.9526.35-113,874-0.28%
2021/09/24126.40626.3326.20-54,278-0.12%
2021/09/232226.231026.3526.35124,3240.28%
2021/09/22625.6500.0025.5064,3680.14%
2021/09/1700.00325.3525.50-34,626-0.06%
2021/09/15325.4800.0025.3534,7420.06%
2021/09/14125.55525.6025.65-44,769-0.08%
2021/09/1000.00525.4025.35-54,813-0.10%
2021/09/081225.04224.7524.65104,8400.21%
2021/09/071225.4200.0025.25124,8390.25%
2021/09/01326.53126.4526.6524,8870.04%
2021/08/3100.00126.5026.45-14,878-0.02%
2021/08/3000.00226.4026.55-24,883-0.04%
2021/08/27226.2500.0026.3024,8880.04%
2021/08/261.126.2100.0026.151.14,8650.02%
2021/08/25126.2500.0026.3014,8450.02%
2021/08/24725.9100.0025.9074,8410.14%
2021/08/23226.2500.0026.3024,8390.04%
2021/08/20125.7500.0025.7514,8530.02%
2021/08/19526.0700.0026.1054,8400.10%
2021/08/18325.9800.0026.7034,8370.06%
2021/08/17226.0800.0025.8524,8620.04%
2021/08/13527.1100.0026.8054,8200.10%
2021/08/12127.5000.0027.6514,8110.02%
2021/08/11227.6500.0027.7524,8340.04%
2021/08/10127.70227.6527.65-14,856-0.02%
2021/08/09828.6100.0028.4084,8960.16%
2021/08/06229.95230.0030.1504,8470.00%
2021/08/05329.9700.0029.8534,8920.06%
2021/08/0300.004233.0032.85-424,997-0.84%
2021/08/0210.432.78232.6532.758.44,9610.17%
2021/07/306.132.9700.0032.806.14,9760.12%
2021/07/290.133.5000.0033.650.14,9450.00%
2021/07/280.134.00433.4533.60-3.94,943-0.08%
2021/07/263.134.49734.4634.45-3.95,017-0.08%
2021/07/2310.234.38134.3034.609.25,0000.18%
2021/07/2200.00133.8533.70-14,766-0.02%
2021/07/21232.5000.0032.3024,7340.04%
2021/07/20133.1000.0033.1014,7200.02%
2021/07/1900.00233.9533.80-24,716-0.04%
2021/07/1600.00733.8034.30-74,840-0.14%
2021/07/15833.9800.0033.9584,8600.16%
2021/07/14434.21334.0034.3014,8780.02%
2021/07/13633.65133.7033.4054,9120.10%
2021/07/12834.63634.5734.3525,0990.04%
2021/07/09133.751533.6433.75-145,007-0.28%
2021/07/081032.95333.2333.1075,1340.14%
2021/07/06532.90433.1133.0015,8800.02%
2021/07/05432.98132.9033.0036,2070.05%
2021/07/021132.705332.9032.80-426,566-0.64%
2021/07/015533.421233.7733.25436,6930.64%
2021/06/3000.00333.0733.00-36,463-0.05%
2021/06/29832.4100.0032.5086,4270.12%
2021/06/28932.77333.1233.2066,4280.09%
2021/06/25131.70131.9531.8506,2650.00%
2021/06/24331.22531.2031.25-26,285-0.03%
2021/06/2300.00530.5030.90-56,476-0.08%
2021/06/18330.8200.0030.6536,6200.05%
2021/06/1500.00530.7030.85-57,156-0.07%
2021/06/10530.84730.9130.85-27,261-0.03%
2021/06/0900.00230.1030.00-27,241-0.03%
2021/06/08229.90130.0029.9517,3110.01%
2021/06/04129.90229.9529.95-17,688-0.01%
2021/06/03530.2000.0030.2057,7660.06%
2021/06/0200.00130.1530.25-17,978-0.01%
2021/06/01230.35330.3030.25-18,044-0.01%
2021/05/31130.0000.0030.0518,1110.01%
2021/05/28129.60329.6729.80-28,167-0.02%
2021/05/2600.00129.1029.30-18,487-0.01%
2021/05/25629.21229.0329.0048,5260.05%
2021/05/19128.55728.6428.75-68,966-0.07%
2021/05/18428.181027.5028.60-68,974-0.07%
2021/05/171226.5700.0026.00128,9630.13%
2021/05/14528.0700.0027.9058,9030.06%
2021/05/13527.80826.6827.60-38,870-0.03%
2021/05/12828.0900.0028.1588,8100.09%
2021/05/11231.25631.0730.70-48,661-0.05%
2021/05/101132.53632.0832.2058,5950.06%
2021/05/07532.17132.7032.8048,5980.05%
2021/05/05531.801632.1331.50-118,546-0.13%
2021/05/04332.0500.0031.9538,5510.04%
2021/05/03134.001033.2333.10-98,504-0.11%
2021/04/2900.00734.5034.55-78,434-0.08%
2021/04/2800.00335.3534.90-38,421-0.04%
2021/04/27434.80134.7034.7038,4260.04%
2021/04/262934.90734.8635.00228,4650.26%
2021/04/2300.001534.4834.70-158,461-0.18%
2021/04/22334.10434.7434.35-18,508-0.01%
2021/04/211335.201635.2435.15-38,401-0.04%
2021/04/20935.47535.6135.5048,3600.05%
2021/04/191635.82635.8035.80108,3810.12%
2021/04/162436.522535.7336.40-18,271-0.01%
2021/04/15635.881235.6835.50-68,043-0.07%
2021/04/143434.654734.8234.95-137,935-0.16%
2021/04/13835.735.135.7435.352.98,1120.04%
2021/04/1263.136.543436.4136.3029.18,4810.34%
2021/04/09635.361135.4035.75-58,026-0.06%
2021/04/082635.031534.7034.75117,7140.14%
2021/04/07433.46433.4333.5007,4150.00%
2021/04/06732.5500.0032.7077,4710.09%
2021/04/01232.181032.5032.50-87,490-0.11%
2021/03/31632.0100.0032.1567,4660.08%
2021/03/30532.270.132.3832.154.97,4270.07%
2021/03/293.332.351332.4732.55-9.77,353-0.13%
2021/03/261632.531132.5832.5557,2990.07%
2021/03/25132.8000.0032.6517,1100.01%
2021/03/2400.00632.8832.90-67,130-0.08%
2021/03/23332.751732.4932.50-147,143-0.20%
2021/03/2212.133.02332.8033.109.17,0720.13%
2021/03/191532.772232.5833.10-76,919-0.10%
2021/03/181432.30931.9932.3056,7760.07%
2021/03/172031.80731.8131.75136,8140.19%
2021/03/16631.661031.5531.45-46,874-0.06%
2021/03/15231.75731.4931.55-56,885-0.07%
2021/03/12832.20132.1531.8576,9830.10%
2021/03/1116.432.12531.9832.0011.47,0130.16%
2021/03/10431.601631.6031.50-126,863-0.17%
2021/03/09330.702030.8031.15-176,879-0.25%
2021/03/082031.35331.5330.95176,8700.25%
2021/03/05130.80331.3031.20-26,740-0.03%
2021/03/04730.891730.9231.05-106,719-0.15%
2021/03/030.230.601030.5530.90-9.86,724-0.15%
2021/03/0200.003831.3730.80-386,706-0.57%
2021/02/261430.72830.9331.0066,5770.09%
2021/02/243130.75330.7830.55286,6250.42%
2021/02/231231.011030.8531.0026,6180.03%
2021/02/22830.751530.6630.75-76,583-0.11%
2021/02/19729.951029.9430.05-36,855-0.04%
2021/02/18529.30129.4529.4046,9680.06%
2021/02/1700.00128.7528.85-17,301-0.01%
2021/02/05128.0500.0028.0517,6080.01%
2021/02/04328.3000.0028.3037,7410.04%
2021/02/0300.00328.2028.00-37,906-0.04%
2021/02/01327.7500.0027.7538,1950.04%
2021/01/29528.0500.0028.1558,3570.06%
2021/01/28227.88227.7027.7508,5070.00%
2021/01/27328.1200.0028.0038,8000.03%
2021/01/2600.00127.9527.75-19,746-0.01%
2021/01/2500.00127.7528.10-110,818-0.01%
2021/01/22328.0500.0028.05310,8970.03%
2021/01/211228.59227.9327.901010,8930.09%
2021/01/20528.30128.5028.30410,9670.04%
2021/01/19629.76229.2529.30410,9030.04%
2021/01/180.129.00928.9328.95-8.910,850-0.08%
2021/01/15529.48129.5529.05410,8210.04%
2021/01/141030.10130.0530.00910,7740.08%
2021/01/13629.67129.6529.60510,7860.05%
2021/01/1211.229.651429.7629.50-2.810,775-0.03%
2021/01/11630.2000.0030.15610,7330.06%
2021/01/08130.052030.0530.15-1910,704-0.18%
2021/01/075.230.592130.3230.25-15.810,648-0.15%
2021/01/0624.231.383530.6230.55-10.810,586-0.10%
2021/01/0573.132.704932.0232.5024.110,1880.24%
2021/01/04630.951131.0330.70-59,599-0.05%
2020/12/31130.303330.4130.45-329,604-0.33%
2020/12/30730.753830.6830.55-319,554-0.32%
2020/12/296730.892930.8330.85389,4620.40%
2020/12/28530.191830.0830.30-139,198-0.14%
2020/12/2500.002429.5729.65-249,099-0.26%
2020/12/24529.82229.8029.3539,0710.03%
2020/12/2300.00229.2529.35-29,027-0.02%
2020/12/22329.03129.6028.8529,0320.02%
2020/12/18329.471029.4029.65-79,089-0.08%
2020/12/17529.051329.1029.40-89,124-0.09%
2020/12/16228.982129.0028.95-199,109-0.21%
2020/12/15529.022028.9028.70-159,413-0.16%
2020/12/14429.2800.0029.4049,3930.04%
2020/12/113529.42829.7129.25279,5010.28%
2020/12/102430.6000.0030.10249,3100.26%
2020/12/092.930.41230.5530.550.99,1900.01%
2020/12/081930.813630.8930.50-179,173-0.19%
2020/12/04330.6200.0030.5039,0060.03%
2020/12/03830.632430.4930.35-168,973-0.18%
2020/12/02830.12130.1030.1078,8810.08%
2020/12/01330.22630.2030.40-38,891-0.03%
2020/11/30530.35530.4030.2008,9140.00%
2020/11/27330.0300.0030.1538,9570.03%
2020/11/25829.7600.0029.9089,0000.09%
2020/11/2400.001830.2829.80-188,959-0.20%
2020/11/231330.06230.1330.20118,9530.12%
2020/11/20730.0700.0030.1078,9090.08%
2020/11/193530.14130.5029.95348,9620.38%
2020/11/186630.762730.8430.50399,0010.43%
2020/11/171230.51930.7730.6539,0200.03%
2020/11/162730.46930.7930.85189,1310.20%
2020/11/13929.664529.6330.25-368,925-0.40%
2020/11/121729.511229.1528.9558,6600.06%
2020/11/11129.552729.1729.65-268,567-0.30%
2020/11/101729.0900.0029.05178,4430.20%
2020/11/09229.35229.3529.3008,4920.00%
2020/11/061429.181229.2629.0028,4750.02%
2020/11/052928.612528.5828.5048,5670.05%
2020/11/042028.70828.8128.85128,4740.14%
2020/11/032430.2300.0029.20248,3500.29%
2020/11/022129.686130.3730.50-407,719-0.52%
2020/10/30528.301227.9827.75-76,659-0.11%
2020/10/29927.3400.0027.6096,6360.14%
2020/10/281027.553227.8827.55-226,670-0.33%
2020/10/2700.00827.5527.80-86,553-0.12%
2020/10/261027.751127.8727.50-16,536-0.02%
2020/10/231027.63127.7027.6096,5350.14%
2020/10/221027.601427.6527.55-46,573-0.06%
2020/10/21127.95827.8727.85-76,609-0.11%
2020/10/20127.50727.6027.50-66,581-0.09%
2020/10/19527.60127.4527.3046,5620.06%
2020/10/16126.8500.0026.7516,5540.02%
2020/10/1500.00227.0027.10-26,582-0.03%
2020/10/14627.26227.2527.1046,6460.06%
2020/10/13227.05227.0027.2506,6660.00%
2020/10/12326.8700.0026.8036,6460.05%
2020/10/08826.833126.8927.05-236,641-0.35%
2020/10/06826.0000.0026.0086,5790.12%
2020/10/05325.73225.8525.7016,6080.02%
2020/09/30125.6000.0025.7016,6820.01%
2020/09/29425.7000.0025.4546,7450.06%
2020/09/28125.5000.0025.6516,8220.01%
2020/09/25225.65825.9525.25-66,946-0.09%
2020/09/232226.651026.7026.65126,9160.17%
2020/09/221026.8000.0026.80106,9900.14%
2020/09/2100.00627.9027.70-67,069-0.08%
2020/09/18828.01828.5727.5507,0410.00%
2020/09/1700.00228.1028.10-26,712-0.03%
2020/09/1600.00427.9927.85-46,659-0.06%
2020/09/1500.001527.1827.00-156,526-0.23%
2020/09/11326.5000.0026.5536,7660.04%
2020/09/1000.001027.4527.25-106,718-0.15%
2020/09/0900.003327.4727.35-336,700-0.49%
2020/09/081526.79326.7727.30126,6380.18%
2020/09/071927.071027.4526.8096,5930.14%
2020/09/041227.14327.0027.2096,5660.14%
2020/09/032228.071527.8027.8076,4950.11%
2020/09/0200.00528.1028.20-56,405-0.08%
2020/09/011027.732028.0527.90-106,316-0.16%
2020/08/28327.101427.6027.50-116,174-0.18%
2020/08/27927.511027.5027.30-16,148-0.02%
2020/08/26527.9000.0027.7056,0410.08%
2020/08/25227.7500.0027.6025,9800.03%
2020/08/24327.57227.9528.1515,8540.02%
2020/08/211928.064827.9727.85-295,652-0.51%
2020/08/201926.872027.3826.65-15,236-0.02%
2020/08/19727.364327.6027.30-364,917-0.73%
2020/08/18426.65527.0127.20-14,736-0.02%
2020/08/17127.002626.9926.80-254,657-0.54%
2020/08/14326.733426.8126.80-314,604-0.67%
2020/08/131427.38327.4727.10114,5360.24%
2020/08/12527.551127.2527.65-64,356-0.14%
2020/08/115927.181727.1326.75424,1911.00%
2020/08/10826.47226.3026.4563,9490.15%
2020/08/073626.20826.3626.50283,9200.71%
2020/08/061626.091026.3425.9063,8110.16%
2020/08/052825.08524.9025.10233,4910.66%
2020/08/041025.351725.1425.15-73,478-0.20%
2020/08/0300.00124.9024.90-13,466-0.03%
2020/07/31524.12324.1024.1023,4350.06%
2020/07/2800.00323.5323.10-33,514-0.09%
2020/07/27124.95824.8023.85-73,490-0.20%
2020/07/2400.002524.4624.50-253,453-0.72%
2020/07/23524.7500.0024.7053,4470.15%
2020/07/22225.15525.1024.85-33,440-0.09%
2020/07/21224.6000.0025.0023,4040.06%
2020/07/1500.00124.7024.10-13,271-0.03%
2020/07/10225.282.124.7424.60-0.13,2890.00%
2020/07/091225.33125.0024.90113,3890.32%
2020/07/0700.00324.5724.40-33,289-0.09%
2020/07/061724.941324.9225.1543,2150.12%
2020/07/03524.2800.0024.2553,1020.16%
2020/07/01124.30124.3024.3003,0120.00%
2020/06/30423.901423.4124.10-102,913-0.34%
2020/06/2900.00722.3022.70-72,777-0.25%
2020/06/22822.70122.5022.4572,7970.25%
2020/06/19522.45222.4022.5532,8080.11%
2020/06/18622.51722.8122.20-12,710-0.04%
2020/06/1700.00521.9521.75-52,571-0.19%
2020/06/16721.20321.3721.4042,5900.15%
2020/06/1200.00120.6520.85-12,679-0.04%
2020/06/11521.452.221.9321.252.82,7200.10%
2020/06/0500.004422.4222.50-442,868-1.53%
2020/06/04522.2000.0022.0052,8650.17%
2020/06/0300.00121.9522.00-12,871-0.03%
2020/06/0200.00221.9021.60-22,840-0.07%
2020/05/282621.5500.0021.60262,8410.92%
2020/05/26121.3500.0021.2512,8540.04%
2020/05/2200.00121.5021.20-12,867-0.03%
2020/05/1900.00121.2021.35-12,968-0.03%
2020/05/15521.1200.0021.1052,9840.17%
2020/05/142122.1000.0021.65212,9420.71%
2020/05/1300.00421.8122.35-42,868-0.14%
2020/05/1100.00221.7521.75-22,836-0.07%
2020/05/0800.002521.6221.80-252,809-0.89%
2020/05/0700.00421.0521.15-42,720-0.15%
2020/05/051020.80720.8520.8532,7140.11%
2020/05/04821.11320.3021.0552,6730.19%
2020/04/301020.80220.8020.8082,6320.30%
2020/04/29620.8000.0020.7062,6600.23%
2020/04/21120.3500.0019.6512,7100.04%
2020/04/2000.00420.1520.20-42,737-0.15%
2020/04/1700.00119.9020.05-12,785-0.04%
2020/04/15520.1500.0020.0552,7620.18%
2020/04/14220.301020.3020.50-82,747-0.29%
2020/04/1000.00319.6019.75-32,617-0.11%
2020/04/0600.00119.3519.50-12,639-0.04%
2020/04/01219.2500.0019.3022,6550.08%
2020/03/3000.00918.4119.00-92,699-0.33%
2020/03/27318.0000.0018.0032,6960.11%
2020/03/24517.40317.5017.4522,6940.07%
2020/03/231016.10116.0516.0092,7390.33%
2020/03/2000.00416.1416.25-42,913-0.14%
2020/03/19515.0500.0014.8052,9060.17%
2020/03/18117.1500.0016.3512,8460.04%
2020/03/1700.00817.6916.90-82,865-0.28%
2020/03/16218.80318.6518.75-12,816-0.04%
2020/03/13319.5500.0019.9532,8050.11%
2020/03/12722.0400.0021.7072,7220.26%
2020/03/11322.70322.7022.9002,6210.00%
2020/03/10322.25522.3022.85-22,596-0.08%
2020/03/0500.00223.8823.70-22,578-0.08%
2020/03/0300.00223.6023.45-22,586-0.08%
2020/03/02322.40323.2023.2002,5980.00%
2020/02/27123.5000.0022.8012,5930.04%
2020/02/25223.50323.6523.60-12,599-0.04%
2020/02/24323.63123.6523.5022,6080.08%
2020/02/20224.13523.9423.85-32,620-0.11%
2020/02/19123.20123.5523.8002,5960.00%
2020/02/18523.1000.0023.2052,5690.19%
2020/02/1400.00223.0023.05-22,578-0.08%
2020/02/13322.9200.0023.1532,5720.12%
2020/02/1200.002122.5022.60-212,548-0.82%
2020/02/07122.7500.0022.6012,5450.04%
2020/02/0600.00223.0323.30-22,554-0.08%
2020/02/05122.5500.0022.5012,6010.04%
2020/02/04722.7400.0022.7572,6140.27%
2020/02/03121.9500.0022.4012,6400.04%
2020/01/30124.05224.2023.55-12,653-0.04%
2020/01/20225.6500.0025.6522,6550.08%
2020/01/17225.80125.6525.6512,6510.04%
2020/01/16225.55425.5525.80-22,635-0.08%
2020/01/15125.151025.1525.10-92,593-0.35%
2020/01/14125.3500.0025.3512,6010.04%
2020/01/131425.11124.8525.20132,5730.51%
2020/01/10224.4500.0024.6522,5320.08%
2020/01/091224.3300.0024.25122,5100.48%
2020/01/08124.3000.0024.0512,5450.04%
2020/01/07324.601024.7524.60-72,553-0.27%
2020/01/0600.00125.1525.10-12,682-0.04%
2020/01/02125.6000.0025.6512,6680.04%
2019/12/31125.8000.0025.8012,6510.04%
2019/12/30625.70325.7525.8032,6490.11%
2019/12/26426.041726.0826.10-132,653-0.49%
2019/12/24325.4000.0025.8532,6400.11%
2019/12/191025.6000.0025.75102,6900.37%
2019/12/181325.8400.0025.90132,7160.48%
2019/12/172326.0311.125.6426.0011.92,7120.44%
2019/12/12324.4800.0024.5032,5520.12%
2019/12/1100.00124.9524.85-12,554-0.04%
2019/12/10224.9500.0025.0022,5730.08%
2019/12/09325.25125.3025.1022,5940.08%
2019/12/06325.2500.0025.1032,6320.11%
2019/12/0500.00525.4025.40-52,668-0.19%
2019/12/04225.351025.2025.35-82,718-0.29%
2019/12/02324.90325.1525.3002,7550.00%
2019/11/2800.00325.6025.35-32,818-0.11%
2019/11/2700.00225.5525.50-22,859-0.07%
2019/11/2500.00325.3025.35-32,975-0.10%
2019/11/2100.00125.1525.25-13,095-0.03%
2019/11/2000.00425.0825.15-43,114-0.13%
2019/11/19225.0000.0024.9523,1870.06%
2019/11/18425.04325.1025.1013,2340.03%
2019/11/1400.00224.2824.20-23,353-0.06%
2019/11/12123.9000.0024.0013,5290.03%
2019/11/11123.7500.0023.7513,7770.03%
2019/11/0700.00124.1524.10-14,042-0.02%
2019/11/06224.4500.0024.4024,1910.05%
2019/11/05724.5700.0024.6574,3780.16%
2019/11/04124.75324.5724.85-24,522-0.04%
2019/10/31523.8500.0023.8054,6030.11%
2019/10/29524.22224.1024.1534,6880.06%
2019/10/28124.8000.0024.7014,7130.02%
2019/10/25525.20425.3925.3514,6890.02%
2019/10/24125.0500.0025.2014,7400.02%
2019/10/23225.2500.0025.1025,0750.04%
2019/10/221225.4400.0025.35125,1130.23%
2019/10/21325.2000.0025.5035,1900.06%
2019/10/18325.3500.0025.3035,3020.06%
2019/10/17525.2600.0025.3555,3240.09%
2019/10/1600.001225.1825.15-125,375-0.22%
2019/10/15524.88125.1024.7045,4310.07%
2019/10/14924.6900.0024.9595,4530.17%
2019/10/08126.00126.3525.8005,4130.00%
2019/10/07126.00126.3026.0005,4660.00%
2019/10/04226.201526.2526.15-135,900-0.22%
2019/10/0300.00126.5026.40-15,908-0.02%
2019/10/02226.08126.5026.6015,9230.02%
2019/10/01625.8800.0025.9065,9020.10%
2019/09/27226.25226.4026.2505,8750.00%
2019/09/26926.82926.9826.7505,8500.00%
2019/09/251226.4400.0026.40125,8000.21%
2019/09/24426.861526.8526.90-115,796-0.19%
2019/09/23226.7000.0026.8025,8270.03%
2019/09/20226.30226.5026.5505,9420.00%
2019/09/19126.6000.0026.6015,9240.02%
2019/09/18126.65226.6826.65-15,998-0.02%
2019/09/17226.701226.8326.70-106,068-0.16%
2019/09/1600.000.126.6026.55-0.16,1080.00%
2019/09/12527.10127.1027.0546,0610.07%
2019/09/11326.97227.0027.2016,0570.02%
2019/09/10227.301027.4527.25-86,013-0.13%
2019/09/091127.6500.0027.70115,9640.18%
2019/09/06828.1100.0028.1585,9270.13%
2019/09/05128.60128.6028.5505,8690.00%
2019/09/043028.55328.5528.55275,8480.46%
2019/09/032128.791328.6428.5585,8460.14%
2019/09/02228.251628.5428.65-145,815-0.24%
2019/08/3000.003528.0628.00-355,760-0.61%
2019/08/291027.45227.3527.9085,7200.14%
2019/08/2800.002228.4527.60-225,675-0.39%
2019/08/2700.00327.5327.65-35,580-0.05%
2019/08/261026.94427.1026.8565,5360.11%
2019/08/235228.1000.0028.10525,4570.95%
2019/08/22328.68428.6028.45-15,445-0.02%
2019/08/21228.2500.0028.2525,3550.04%
2019/08/20228.3000.0028.3025,2930.04%
2019/08/19628.82129.0028.8555,2100.10%
2019/08/15328.72328.9528.7505,1260.00%
2019/08/14528.88828.7228.95-35,035-0.06%
2019/08/131628.04628.5527.75104,8350.21%
2019/08/12428.95328.8528.7514,7740.02%
2019/08/0800.00128.2528.45-14,616-0.02%
2019/08/071528.621828.4128.05-34,537-0.07%
2019/08/066.127.31127.8028.305.14,3730.12%
2019/08/05427.25327.4027.4014,2790.02%
2019/08/0200.00427.5027.15-44,223-0.09%
2019/08/0100.00727.5427.70-74,257-0.16%
2019/07/312527.04426.8127.05214,2610.49%
2019/07/30526.40426.5426.4514,2740.02%
2019/07/2900.00127.6527.20-14,277-0.02%
2019/07/2600.00427.4527.40-44,281-0.09%
2019/07/25527.872627.6427.60-214,335-0.48%
2019/07/24126.70127.0027.2004,2290.00%
2019/07/23226.95127.0526.8514,2200.02%
2019/07/2200.001226.7026.85-124,182-0.29%
2019/07/195026.496026.2526.25-104,201-0.24%
2019/07/18226.5000.0026.2024,2310.05%
2019/07/17226.30326.4526.80-14,239-0.02%
2019/07/161226.33426.2526.1584,2960.19%
2019/07/1200.00126.1026.00-14,254-0.02%
2019/07/11225.75125.8525.7014,2260.02%
2019/07/10426.501925.9425.60-154,243-0.35%
2019/07/0900.00125.9025.90-13,908-0.03%
2019/07/08125.75425.6525.75-33,902-0.08%
2019/07/05525.4300.0025.4053,9200.13%
2019/07/0200.00325.5225.70-34,028-0.07%
2019/06/27325.701825.8825.25-154,034-0.37%
2019/06/2600.00125.6025.70-13,911-0.03%
2019/06/25125.50425.7325.35-33,926-0.08%
2019/06/2400.00425.1825.30-43,877-0.10%
2019/06/2100.00424.4924.50-43,881-0.10%
2019/06/20124.20124.3524.2003,9370.00%
2019/06/19124.1000.0024.1014,1870.02%
2019/06/1100.002523.9024.00-254,791-0.52%
2019/06/0600.00123.3023.05-14,814-0.02%
2019/06/04123.0000.0022.8014,8430.02%
2019/05/3100.00323.2323.45-35,027-0.06%
2019/05/30322.65122.9023.2025,0630.04%
2019/05/29522.70122.6522.6045,1090.08%
2019/05/2700.00123.3023.15-15,149-0.02%
2019/05/23723.6000.0023.3075,2180.13%
2019/05/2200.00124.5524.15-15,200-0.02%
2019/05/21324.43224.4524.4515,2260.02%
2019/05/20224.501624.2624.75-145,249-0.27%
2019/05/1700.001124.6124.25-115,221-0.21%
2019/05/16224.802424.7324.30-225,180-0.42%
2019/05/15225.051125.1525.05-95,164-0.17%
2019/05/14824.39624.5024.8025,1070.04%
2019/05/13424.53624.6224.55-25,084-0.04%
2019/05/10824.06224.5524.1065,0340.12%
2019/05/09924.2400.0024.2094,9950.18%
2019/05/081224.83725.2925.3554,9090.10%
2019/05/07125.553225.5625.70-314,836-0.64%
2019/05/06225.50125.2525.1014,7850.02%
2019/05/03526.23326.3726.4024,7010.04%
2019/05/02125.90626.1226.25-54,671-0.11%
2019/04/30225.732325.8226.00-214,622-0.45%
2019/04/2900.001125.3525.00-114,407-0.25%
2019/04/2600.00324.9225.35-34,409-0.07%
2019/04/251725.61525.1525.15124,5190.27%
2019/04/24325.30425.4125.45-14,551-0.02%
2019/04/23125.20625.0525.20-54,545-0.11%
2019/04/22925.18625.2525.1034,5480.07%
2019/04/18224.0000.0023.9024,5010.04%
2019/04/16624.77424.5524.5024,8200.04%
2019/04/1500.00924.5624.65-94,989-0.18%
2019/04/10224.25624.1824.10-44,887-0.08%
2019/04/09223.7000.0023.8524,8210.04%
2019/04/08623.7500.0023.7564,8390.12%
2019/04/03223.4000.0023.5024,8050.04%
2019/04/021223.4400.0023.40124,7950.25%
2019/04/012523.4000.0023.45254,7760.52%
2019/03/29523.16323.0523.0024,7260.04%
2019/03/28323.07223.0022.9014,7010.02%
2019/03/271223.58623.6023.5064,6500.13%
2019/03/263323.871223.5323.40214,6220.45%
2019/03/25923.731523.8323.75-64,553-0.13%
2019/03/223125.0813726.0624.85-1064,557-2.33% 大賣/鉅額交易
2019/03/213826.522026.7126.10184,3160.42%
2019/03/204425.8500.0026.05444,2141.04%
2019/03/192226.041226.1626.10104,2180.24%
2019/03/182626.132126.0626.5054,2080.12%
2019/03/158125.23625.1525.15754,0011.87%
2019/03/14225.75225.5025.3503,9960.00%
2019/03/1300.00425.2325.35-43,949-0.10%
2019/03/12625.3500.0025.0563,9540.15%
2019/03/11124.8000.0024.8013,9970.03%
2019/03/072125.44425.6325.10174,0070.42%
2019/03/0600.00325.5525.70-33,941-0.08%
2019/03/05325.10625.0724.85-33,870-0.08%
2019/03/041024.811124.9925.00-13,847-0.03%
2019/02/2700.00724.3424.55-73,807-0.18%
2019/02/25525.23225.0524.9533,8350.08%
2019/02/21224.8000.0024.8023,8300.05%
2019/02/19224.5000.0024.7023,7890.05%
2019/02/1300.00125.0024.95-13,803-0.03%
2019/02/111124.8500.0024.90113,7950.29%
2019/01/3000.00124.7024.60-13,776-0.03%
2019/01/29424.6000.0024.4543,7740.11%
2019/01/28224.90124.9024.9013,7500.03%
2019/01/25124.752024.6524.65-193,756-0.51%
2019/01/22125.1000.0025.0513,7190.03%
2019/01/2100.00125.1025.35-13,653-0.03%
2019/01/1800.00125.2025.30-13,642-0.03%
2019/01/17625.40326.3525.3033,6180.08%
2019/01/163625.96826.0026.10283,4580.81%
2019/01/15625.2000.0025.0563,2790.18%
2019/01/142325.0700.0024.85233,2220.71%
2019/01/1100.00125.5025.10-13,158-0.03%
2019/01/10125.351225.4125.75-113,087-0.36%
2019/01/091125.49925.5425.5023,0150.07%
2019/01/081024.502524.8625.45-152,864-0.52%
2019/01/0700.0040.124.3224.50-40.12,643-1.52%
2019/01/04221.8000.0022.7022,4110.08%
2019/01/0300.00223.1022.75-22,429-0.08%
2019/01/0200.001023.0023.00-102,447-0.41%
2018/12/2800.00122.8522.95-12,429-0.04%
2018/12/271023.2000.0022.90102,4510.41%
2018/12/26222.7500.0022.2522,4100.08%
2018/12/2500.00222.5822.65-22,408-0.08%
2018/12/24322.8300.0023.0532,4060.12%
2018/12/2200.00322.4022.55-32,398-0.13%
2018/12/21322.45721.8522.50-42,488-0.16%
2018/12/1900.00122.6522.70-12,485-0.04%
2018/12/18022.7500.0022.7502,4760.00%
2018/12/17723.36923.9523.00-22,441-0.08%
2018/12/14123.15123.0023.1502,3150.00%
2018/12/1300.00223.0023.05-22,299-0.09%
2018/12/11422.6800.0022.8042,2010.18%
2018/12/06221.63222.3521.3002,0670.00%
2018/12/05222.1000.0022.2522,0330.10%
2018/12/04722.9800.0022.4572,0340.34%
2018/11/30221.5500.0021.6021,9460.10%
2018/11/2900.001321.8021.45-131,929-0.67%
2018/11/28121.40421.2521.45-31,902-0.16%
2018/11/22121.55821.4320.80-71,808-0.39%
2018/11/2100.00120.6521.00-11,804-0.06%
2018/11/20420.48420.7020.7501,8190.00%
2018/11/19620.2800.0020.4561,7820.34%
2018/11/15319.9500.0019.9031,7530.17%
2018/11/1400.00119.7019.85-11,708-0.06%
2018/11/12119.5500.0019.2011,7500.06%
2018/11/0900.00119.7519.80-11,791-0.06%
2018/11/0800.00119.6019.50-11,833-0.05%
2018/11/06119.2000.0019.0512,0620.05%
2018/10/3000.00617.5517.80-62,173-0.28%
2018/10/29617.3000.0017.2062,4100.25%
2018/10/26117.5000.0017.3512,4560.04%
2018/10/25417.7600.0017.1542,4600.16%
2018/10/19218.5500.0019.1022,5250.08%
2018/10/1200.004118.2018.10-412,776-1.48%
2018/10/114218.07118.0018.00413,1161.32%
2018/10/0100.00522.9022.90-53,853-0.13%
2018/09/28623.50523.3023.3013,8820.03%
2018/09/2700.00222.6522.90-23,888-0.05%
2018/09/2600.00122.6022.50-14,218-0.02%
2018/09/2100.00321.9821.90-34,288-0.07%
2018/09/20221.801022.1821.80-84,396-0.18%
2018/09/1900.00222.3522.25-24,400-0.05%
2018/09/121021.3000.0021.15104,6680.21%
2018/09/1100.00121.3021.40-14,709-0.02%
2018/09/10221.1000.0020.9024,7250.04%
2018/09/07221.8500.0021.6024,7200.04%
2018/09/06422.43222.3522.2524,7330.04%
2018/09/05222.6500.0022.7024,7830.04%
2018/09/0300.00122.5522.50-14,948-0.02%
2018/08/28723.0800.0022.9575,3660.13%
2018/08/27522.951022.9023.00-55,638-0.09%
2018/08/2300.00621.9122.15-65,848-0.10%
2018/08/22222.15522.0021.85-35,857-0.05%
2018/08/2100.00621.9922.10-65,885-0.10%
2018/08/201021.4000.0021.60105,9140.17%
2018/08/17822.281022.4022.15-25,887-0.03%
2018/08/161021.35221.9022.0085,8630.14%
2018/08/151922.55722.5022.20125,8320.21%
2018/08/141023.2300.0023.05105,8020.17%
2018/08/131323.814123.8023.60-285,750-0.49%
2018/08/103026.30126.1526.15295,6630.51%
2018/08/09326.1000.0026.0535,7780.05%
2018/08/08426.6300.0026.5545,7530.07%
2018/08/07626.8900.0026.8565,7360.10%
2018/08/0600.001.227.1127.15-1.25,724-0.02%
2018/08/03727.58227.4327.3555,7260.09%
2018/08/0200.00126.8526.85-15,497-0.02%
2018/08/01126.80326.9526.80-25,461-0.04%
2018/07/30327.0500.0026.9035,4340.06%
2018/07/2700.00526.8827.25-55,423-0.09%
2018/07/25426.7100.0026.6045,3600.07%
2018/07/24126.7500.0026.9515,3430.02%
2018/07/23126.7000.0026.5515,3290.02%
2018/07/20727.16427.2627.0535,2890.06%
2018/07/19927.4400.0027.4595,2510.17%
2018/07/18828.352428.6827.90-165,190-0.31%
2018/07/17127.80127.6027.5004,8690.00%
2018/07/16627.844427.7228.00-384,833-0.79%
2018/07/1334428.4531028.7128.45344,6850.73% 大買/大賣/
2018/07/11227.80127.7027.5014,3060.02%
2018/07/0900.00227.5027.20-24,301-0.05%
2018/07/06126.8000.0027.0514,2810.02%
2018/07/05327.0700.0027.0034,3210.07%
2018/07/041027.91628.5327.9044,3240.09%
2018/06/29427.53827.5827.25-43,991-0.10%
2018/06/27426.3000.0026.1043,9510.10%
2018/06/2600.00526.2226.20-53,973-0.13%
2018/06/2500.00226.8026.70-23,974-0.05%
2018/06/211427.92328.2327.95113,9980.28%
2018/06/2000.00627.1627.45-63,963-0.15%
2018/06/1900.00227.2527.20-24,013-0.05%
2018/06/1500.00127.3027.50-14,095-0.02%
2018/06/144227.40127.6027.30414,1650.98%
2018/06/13327.40327.5027.6004,1740.00%
2018/06/123027.89328.3027.85274,1660.65%
2018/06/111027.4500.0027.40104,0930.24%
2018/06/08127.8500.0027.7014,1270.02%
2018/06/071227.85727.7927.6554,1440.12%
2018/06/06127.2000.0027.3514,1140.02%
2018/06/0500.00427.0527.00-44,531-0.09%
2018/06/04928.151228.0128.05-34,582-0.07%
2018/06/011127.24527.3427.3564,3920.14%
2018/05/31126.50226.4526.50-14,412-0.02%
2018/05/29226.181426.2426.25-124,596-0.26%
2018/05/28425.91226.2026.0524,6300.04%
2018/05/25125.5500.0025.3514,7700.02%
2018/05/24525.65225.3525.3534,8220.06%
2018/05/23525.74525.9025.6004,8850.00%
2018/05/18225.5800.0025.4025,1760.04%
2018/05/17325.831425.4226.10-115,161-0.21%
2018/05/15124.10324.2024.25-25,119-0.04%
2018/05/14224.0000.0024.0025,3030.04%
2018/05/1100.00124.5024.10-15,357-0.02%
2018/05/10123.9500.0023.9515,3600.02%
2018/05/09124.35124.0624.0505,4160.00%
2018/05/0800.00124.3524.15-15,480-0.02%
2018/05/0400.00224.4024.10-25,637-0.04%
2018/05/02124.0000.0024.0015,9540.02%
2018/04/3000.00123.6024.15-16,075-0.02%
2018/04/27423.7500.0023.7046,3760.06%
2018/04/26223.9000.0023.5526,6820.03%
2018/04/25723.74423.7023.7537,1720.04%
2018/04/24624.04224.0023.9047,2550.06%
2018/04/23324.8000.0024.8037,3020.04%
2018/04/20525.2000.0025.2057,3930.07%
2018/04/19225.80125.5525.5017,4800.01%
2018/04/18625.58125.5025.5057,7550.06%
2018/04/171125.92125.8025.80107,9450.13%
2018/04/16526.75226.9526.6038,2330.04%
2018/04/1300.00326.5526.75-38,566-0.04%
2018/04/11127.05326.6726.70-210,411-0.02%
2018/04/1000.00626.5326.55-611,292-0.05%
2018/04/09225.4000.0025.25211,6030.02%
2018/04/03826.01226.2025.85611,7540.05%
2018/03/31326.82126.6526.65211,8280.02%
2018/03/30527.2000.0027.05511,8290.04%
2018/03/29127.00227.1027.00-111,807-0.01%
2018/03/28527.083027.2527.00-2511,817-0.21%
2018/03/2700.00227.4027.50-211,825-0.02%
2018/03/2600.00626.7026.80-611,834-0.05%
2018/03/231326.68126.6026.751211,8310.10%
2018/03/221127.595127.3527.35-4011,738-0.34%
2018/03/21227.30227.5527.85011,6920.00%
2018/03/20227.181027.2527.15-811,863-0.07%
2018/03/19328.0000.0027.90311,8930.03%
2018/03/1500.00128.0528.05-111,917-0.01%
2018/03/1400.00128.0527.95-111,906-0.01%
2018/03/131028.40328.3828.45711,8830.06%
2018/03/121228.83628.5928.35611,8410.05%
2018/03/09529.671229.8029.20-711,816-0.06%
2018/03/08228.95228.8828.75011,4520.00%
2018/03/07328.571128.3228.50-811,450-0.07%
2018/03/06128.9000.0028.75111,5130.01%
2018/03/05228.63228.9528.45011,3890.00%
2018/03/02128.25128.1528.15011,3530.00%
2018/03/01127.35127.5027.95011,7370.00%
2018/02/27527.711027.9927.80-511,967-0.04%
2018/02/26427.06127.7527.00312,0380.02%
2018/02/23127.60127.4027.45012,0020.00%
2018/02/22227.13127.1027.25111,9940.01%
2018/02/21426.201626.7227.50-1211,995-0.10%
2018/02/1200.00125.7525.45-111,913-0.01%
2018/02/0900.00524.0525.00-511,890-0.04%
2018/02/0800.002224.9525.10-2211,927-0.18%
2018/02/07625.832125.7525.25-1511,965-0.13%
2018/02/061424.891225.4925.10212,0430.02%
2018/02/01327.95227.8527.95112,2260.01%
2018/01/31827.85128.0028.10712,2820.06%
2018/01/3000.00228.5528.05-212,234-0.02%
2018/01/29128.301528.3328.40-1412,159-0.12%
2018/01/26527.601127.7127.70-612,089-0.05%
2018/01/251028.75528.6528.10511,9680.04%
2018/01/244028.9800.0029.304011,7930.34%
2018/01/234329.341629.3429.052711,7010.23%
2018/01/221630.691330.9230.30311,4220.03%
2018/01/191230.288430.1030.70-7211,212-0.64%
2018/01/18329.772629.7129.35-2310,752-0.21%
2018/01/17729.371229.3529.45-510,698-0.05%
2018/01/1611629.9812629.6229.50-1010,612-0.09% 大買/大賣/
2018/01/15429.93129.4029.35310,5100.03%
2018/01/122430.242730.5330.05-310,468-0.03%
2018/01/118629.641929.6529.556710,1560.66%
2018/01/102529.441229.3829.10139,9790.13%
2018/01/092129.841530.1530.2069,6790.06%
2018/01/085331.1082.331.4030.60-29.39,315-0.31%
2018/01/058130.6111130.6631.20-308,612-0.35% 大賣/
2018/01/049528.665327.8728.95427,4540.56%
2018/01/031926.562226.5026.35-36,544-0.05%
2018/01/021225.90226.0525.95106,2040.16%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章