青雲 (5386)-元大-大益券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
10,662張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	103.60	6	102.67	104.50	-1	3,334	-0.03%
2024/10/29	8	102.69	15	101.67	100.50	-7	3,160	-0.22%
2024/10/28	32	102.76	26.2	103.71	99.70	5.8	2,997	0.19%
2024/10/25	0	0.00	3	101.67	107.50	-3	2,792	-0.11%
2024/10/24	1	97.00	1	98.10	97.90	0	2,646	0.00%
2024/10/23	6	99.82	4	100.23	100.50	2	2,599	0.08%
2024/10/22	1	99.70	0	0.00	99.70	1	2,477	0.04%
2024/10/21	3	91.90	1	91.00	91.90	2	2,386	0.08%
2024/10/16	0	0.00	1	88.20	88.50	-1	2,426	-0.04%
2024/10/15	1	88.30	0	0.00	88.30	1	2,448	0.04%
2024/10/14	0	0.00	1	90.50	92.40	-1	2,454	-0.04%
2024/10/11	1	89.50	2.1	90.86	89.50	-1.1	2,412	-0.05%
2024/10/09	11	103.05	10	99.00	93.40	1	2,380	0.04%
2024/10/08	0	0.00	2	99.80	99.80	-2	2,221	-0.09%
2024/10/07	1	91.20	1.2	91.49	90.80	-0.2	2,192	-0.01%
2024/09/30	0	0.00	1	86.00	86.90	-1	2,156	-0.05%
2024/09/27	5	87.22	5	86.43	86.00	0	2,160	0.00%
2024/09/23	0.1	90.10	0	0.00	87.10	0.1	2,123	0.00%
2024/09/18	0.1	92.39	0	0.00	90.20	0.1	2,018	0.01%
2024/09/09	0	0.00	6	91.30	92.00	-6	1,921	-0.31%
2024/09/06	0	0.00	1	90.80	90.00	-1	1,916	-0.05%
2024/09/05	0	0.00	1.1	89.27	86.00	-1.1	1,907	-0.06%
2024/09/04	0	0.00	0.1	92.00	89.50	-0.1	1,903	0.00%
2024/09/03	0	0.00	4	99.50	99.40	-4	1,891	-0.21%
2024/08/30	10.1	110.80	10	104.85	104.00	0.1	1,917	0.01%
2024/08/29	2	102.00	6	108.58	111.50	-4	1,714	-0.23%
2024/08/28	3	100.07	6	101.00	101.50	-3	1,629	-0.18%
2024/08/27	3	99.23	0	0.00	100.00	3	1,374	0.22%
2024/08/26	1	91.00	0	0.00	91.00	1	1,340	0.07%
2024/08/23	1	79.60	0	0.00	82.80	1	1,332	0.08%
2024/08/21	0	0.00	0.1	85.30	84.10	-0.1	1,286	-0.01%
2024/08/20	5	82.20	0	0.00	81.50	5	1,248	0.40%
2024/08/19	6	83.87	0.1	87.20	82.80	5.9	1,242	0.48%
2024/08/14	0.1	83.37	1.1	81.15	81.70	-1	1,183	-0.09%
2024/08/13	0	0.00	1	78.40	78.40	-1	1,101	-0.09%
2024/08/12	0	0.00	1	75.00	75.00	-1	1,099	-0.09%
2024/08/09	1	81.40	0.1	82.00	76.90	1	1,081	0.09%
2024/08/08	1.1	77.48	2.3	76.83	77.70	-1.3	1,029	-0.12%
2024/08/07	0	0.00	4.1	78.08	77.70	-4.1	994	-0.41%
2024/08/06	1.1	70.03	2	73.30	73.30	-0.9	921	-0.10%
2024/08/05	0	0.00	1	68.90	68.90	-1	867	-0.12%
2024/07/31	0	0.00	1	69.60	70.00	-1	981	-0.10%
2024/07/30	1.4	69.97	0	0.00	70.00	1.4	987	0.14%
2024/07/29	1	72.00	1	70.40	70.10	0	990	0.00%
2024/07/22	1	73.00	1	70.80	70.50	0	984	0.00%
2024/07/19	1	71.00	0	0.00	71.00	1	964	0.10%
2024/07/18	2	74.05	0	0.00	73.70	2	961	0.21%
2024/07/17	4	74.30	7.2	75.69	76.80	-3.2	949	-0.34%
2024/07/16	1	73.20	2	74.70	72.80	-1	907	-0.11%
2024/07/15	4	73.45	1	75.40	71.50	3	888	0.34%
2024/07/12	1	70.30	0	0.00	70.20	1	862	0.12%
2024/07/11	0.6	70.73	0.2	70.51	70.30	0.3	884	0.04%
2024/07/09	0.5	71.90	0	0.00	70.70	0.5	927	0.05%
2024/07/08	0.1	71.80	1	73.00	71.80	-1	940	-0.10%
2024/07/04	0	0.00	1	75.00	74.00	-1	1,045	-0.10%
2024/07/03	0.1	75.90	0	0.00	77.20	0.1	1,056	0.01%
2024/07/01	0	0.00	1	75.00	73.90	-1	1,142	-0.09%
2024/06/26	3	73.00	3	72.50	73.00	0	1,435	0.00%
2024/06/25	0	0.00	4	72.40	72.70	-4	1,444	-0.28%
2024/06/24	1	71.70	0.1	71.90	72.70	0.9	1,454	0.06%
2024/06/21	3	72.50	1.2	73.13	72.10	1.8	1,477	0.12%
2024/06/19	4.2	70.51	0	0.00	70.40	4.2	1,489	0.28%
2024/06/17	0	0.00	1	71.70	71.00	-1	1,515	-0.07%
2024/06/14	0	0.00	1.1	70.75	71.50	-1.1	1,527	-0.07%
2024/06/13	1	70.40	0	0.00	70.80	1	1,551	0.06%
2024/06/12	0.1	70.00	0	0.00	69.80	0.1	1,583	0.01%
2024/06/07	2	73.00	1	72.60	72.60	1	2,029	0.05%
2024/06/06	2	76.95	0	0.00	74.10	2	2,104	0.10%
2024/06/05	2	75.80	2	77.45	76.30	0	2,354	0.00%
2024/06/04	2	75.10	0	0.00	73.90	2	2,438	0.08%
2024/06/03	0	0.00	2	76.00	75.00	-2	2,499	-0.08%
2024/05/31	1	74.40	0	0.00	72.00	1	2,484	0.04%
2024/05/30	0	0.00	1	74.40	74.30	-1	2,534	-0.04%
2024/05/29	1	71.40	0	0.00	71.40	1	2,481	0.04%
2024/05/28	0	0.00	1	72.10	71.30	-1	2,563	-0.04%
2024/05/22	0	0.00	0.1	71.60	70.40	-0.1	2,546	0.00%
2024/05/21	1	70.50	0.2	71.40	70.50	0.8	2,536	0.03%
2024/05/20	1	68.80	0	0.00	68.80	1	2,505	0.04%
2024/05/09	0.1	68.30	0	0.00	68.10	0.1	2,506	0.00%
2024/05/08	2.2	71.57	0	0.00	69.40	2.2	2,498	0.09%
2024/05/07	1	75.50	3	76.37	77.10	-2	2,430	-0.08%
2024/04/25	1	69.80	0	0.00	70.20	1	2,348	0.04%
2024/04/24	1	71.60	0	0.00	71.40	1	2,343	0.04%
2024/04/23	0	0.00	1	69.90	69.90	-1	2,336	-0.04%
2024/04/16	1	71.20	1	69.80	69.60	0	2,281	0.00%
2024/04/10	1	83.00	0	0.00	75.40	1	2,173	0.05%
2024/04/03	2	87.20	1	85.00	85.20	1	2,072	0.05%
2024/04/02	2	91.90	0	0.00	90.60	2	1,999	0.10%
2024/04/01	1	85.60	3	88.00	92.00	-2	1,887	-0.11%
2024/03/29	5	88.00	3	89.83	83.90	2	1,798	0.11%
2024/03/27	0	0.00	1.1	86.20	86.60	-1.1	1,688	-0.06%
2024/03/26	1.1	85.97	0	86.10	89.80	1.1	1,684	0.06%
2024/03/22	0	0.00	1	84.60	85.00	-1	1,649	-0.06%
2024/03/21	0	0.00	2	83.65	83.10	-2	1,638	-0.12%
2024/03/15	0	0.00	3	81.80	80.80	-3	1,679	-0.18%
2024/03/14	10	89.02	9	88.33	87.70	1	1,667	0.06%
2024/03/13	1	85.00	3.6	86.18	86.70	-2.6	1,365	-0.19%
2024/03/12	2	76.15	3	77.30	78.90	-1	1,367	-0.07%
2024/03/11	0	0.00	2	73.30	71.80	-2	1,441	-0.14%
2024/03/08	0	0.00	8	69.56	69.90	-8	1,301	-0.61%
2024/03/07	0	0.00	4	63.60	63.60	-4	1,194	-0.33%
2024/03/05	5	60.30	0	0.00	58.80	5	1,114	0.45%
2024/03/04	1	58.00	0.1	58.00	57.90	0.9	1,063	0.08%
2024/03/01	1.1	59.26	6	59.00	57.90	-4.9	1,045	-0.47%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/16	2	54.50	0	0.00	54.50	2	1,106	0.18%
2024/02/05	0	0.00	1	50.70	50.50	-1	1,145	-0.09%
2024/01/22	1	52.60	0	0.00	52.50	1	1,432	0.07%
2024/01/12	1	53.60	1	53.20	52.40	0	1,587	0.00%
2024/01/11	1	54.10	0	0.00	54.10	1	1,584	0.06%
2023/12/28	1	55.70	1	55.80	55.70	0	1,593	0.00%
2023/12/25	0	0.00	4	55.80	55.10	-4	1,591	-0.25%
2023/12/18	0	0.00	1	55.80	55.00	-1	1,575	-0.06%
2023/12/14	5	56.16	1	56.40	56.80	4	1,579	0.25%
2023/12/13	4	58.20	1	57.90	57.00	3	1,576	0.19%
2023/12/11	2	57.55	0	0.00	57.30	2	1,485	0.13%
2023/12/08	0	0.00	3	59.80	58.50	-3	1,461	-0.21%
2023/12/07	6	62.73	3	64.07	60.80	3	1,428	0.21%
2023/12/06	1	62.10	2	62.75	64.60	-1	1,304	-0.08%
2023/12/05	2	59.75	8	59.16	58.80	-6	1,153	-0.52%
2023/12/04	3	56.93	2	55.10	55.10	1	1,014	0.10%
2023/12/01	0	54.55	0	0.00	54.50	0	994	0.00%
2023/11/20	0	0.00	2	55.25	54.40	-2	958	-0.21%
2023/11/16	1	54.50	0	0.00	54.50	1	940	0.11%
2023/11/15	3	54.47	1	55.60	54.20	2	894	0.22%
2023/11/14	2	56.20	2	56.00	55.80	0	844	0.00%
2023/11/13	0	0.00	2	56.70	57.60	-2	824	-0.24%
2023/11/10	2	54.20	1	55.40	54.70	1	786	0.13%
2023/11/09	0	0.00	9.1	57.14	57.40	-9.1	715	-1.27%
2023/11/08	0	0.00	0	52.40	52.20	0	582	-0.01%
2023/11/03	0	50.40	0	0.00	50.00	0	596	0.00%
2023/11/02	0	51.00	2	51.65	51.30	-2	600	-0.33%
2023/11/01	1	51.60	1	50.70	50.70	0	603	0.00%
2023/10/31	1	51.90	0	0.00	50.50	1	619	0.16%
2023/10/27	0	50.80	0	0.00	51.00	0	630	0.00%
2023/10/26	6	53.88	6	53.25	53.00	0	662	-0.01%
2023/10/25	0	0.00	5	52.18	51.10	-5	709	-0.70%
2023/10/24	12	51.87	4	50.50	50.50	8	763	1.05%
2023/10/23	1	46.65	1	48.95	48.95	0	844	0.00%
2023/10/20	1	45.25	0	0.00	44.50	1	897	0.11%
2023/10/18	0	48.00	0	0.00	46.45	0	947	0.00%
2023/10/17	0	49.75	0	0.00	49.80	0	1,026	0.00%
2023/10/16	0	50.10	0	0.00	49.90	0	1,099	0.00%
2023/10/13	1	51.40	0	0.00	51.20	1	1,135	0.09%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/11	1	52.10	1	50.90	50.50	0	1,188	0.00%
2023/10/06	0	0.00	1	52.00	50.40	-1	1,191	-0.08%
2023/10/02	0	0.00	0.4	51.40	51.70	-0.4	1,201	-0.04%
2023/09/21	0	0.00	1	51.50	51.30	-1	1,273	-0.08%
2023/09/18	4	52.73	1	54.00	52.10	3	1,293	0.23%
2023/09/15	1	51.80	0	0.00	51.80	1	1,292	0.08%
2023/09/14	0	0.00	2	51.50	51.50	-2	1,304	-0.15%
2023/09/13	0	0.00	0.2	49.40	50.20	-0.2	1,325	-0.02%
2023/09/11	1	50.50	0	0.00	50.20	1	1,433	0.07%
2023/09/06	4	51.90	0	0.00	51.90	4	1,655	0.24%
2023/09/01	0	0.00	0.6	53.10	53.40	-0.6	1,734	-0.03%
2023/08/28	0	0.00	0.1	48.95	48.60	-0.1	1,895	0.00%
2023/08/24	1	51.30	0	0.00	51.40	1	2,017	0.05%
2023/08/23	2	50.80	2	50.50	50.40	0	2,027	0.00%
2023/08/16	0	0.00	1	53.80	54.00	-1	2,016	-0.05%
2023/08/14	0	0.00	1	54.50	52.60	-1	2,003	-0.05%
2023/08/02	1	60.20	1	58.90	60.00	0	1,901	0.00%
2023/08/01	1	62.20	3	63.00	62.50	-2	1,878	-0.11%
2023/07/31	2	65.30	2	68.40	63.70	0	1,847	0.00%
2023/07/28	4	68.68	3	71.00	69.00	1	1,801	0.06%
2023/07/27	7	66.96	5	67.22	67.50	2	1,690	0.12%
2023/07/26	4	66.25	0	0.00	68.10	4	1,608	0.25%
2023/07/25	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2023/07/24	1	50.20	3	55.33	57.20	-2	1,414	-0.14%
2023/07/21	3	53.57	1	54.10	52.00	2	1,382	0.14%
2023/07/20	4	61.55	1.2	61.98	55.40	2.8	1,359	0.21%
2023/07/19	0	0.00	2	62.30	63.70	-2	1,273	-0.16%
2023/07/18	1	63.10	2	62.65	58.10	-1	1,199	-0.08%
2023/07/17	4	61.30	2	61.05	60.50	2	1,163	0.17%
2023/07/14	2	58.30	1	57.00	58.10	1	1,122	0.09%
2023/07/07	1	53.60	0	0.00	54.00	1	1,084	0.09%
2023/07/04	2	58.80	0	0.00	58.30	2	1,057	0.19%
2023/06/29	0	0.00	1	57.10	56.70	-1	1,020	-0.10%
2023/06/20	1	61.50	0	0.00	59.90	1	976	0.10%
2023/06/19	1	63.20	1	62.70	61.20	0	962	0.00%
2023/06/16	1	64.10	1	61.70	63.60	0	945	0.00%
2023/06/13	3	62.53	5	61.42	59.80	-2	806	-0.25%
2023/06/12	2	59.95	2.1	61.02	60.00	-0.1	742	-0.01%
2023/06/09	0	0.00	1	57.00	58.00	-1	609	-0.16%
2023/06/08	1	52.40	1	52.70	52.80	0	571	0.00%
2023/06/07	5.1	53.65	6	53.78	53.30	-1	557	-0.17%
2023/06/06	6	53.03	10.1	53.83	53.50	-4.1	518	-0.79%
2023/06/05	5	52.60	10	52.80	52.00	-5	459	-1.09%
2023/06/02	1	52.00	1	49.20	53.20	0	397	0.00%
2023/06/01	1	47.80	0	0.00	48.40	1	335	0.30%
2023/05/26	0	0.00	6	39.80	38.45	-6	176	-3.39%
2023/04/20	0	0.00	3	39.95	39.50	-3	289	-1.04%
2023/04/17	0.1	41.20	0	0.00	40.60	0.1	296	0.03%
2023/04/14	0	0.00	1	42.50	41.45	-1	303	-0.33%
2023/04/12	3	41.97	0	0.00	42.40	3	337	0.89%
2023/03/28	9	38.93	0	0.00	38.75	9	348	2.59%
2023/03/27	2	38.40	2	38.73	38.70	0	348	0.00%
2023/03/17	0	0.00	2	36.10	36.15	-2	574	-0.35%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/02/15	0	0.00	1	36.50	36.65	-1	638	-0.16%
2023/02/02	1	37.55	0	0.00	37.90	1	761	0.13%
2023/02/01	3	37.63	3	37.25	37.25	0	792	0.00%
2022/12/27	0	0.00	1	36.05	35.80	-1	812	-0.12%
2022/12/19	0	0.00	3	36.30	36.10	-3	778	-0.39%
2022/12/15	4	39.13	4	41.00	39.20	0	739	0.00%
2022/12/14	0	0.00	3	37.00	38.30	-3	563	-0.53%
2022/12/09	3	35.90	0	0.00	35.25	3	526	0.57%
2022/12/06	3	36.90	0	0.00	36.35	3	514	0.58%
2022/11/18	0	0.00	1	37.00	35.20	-1	446	-0.22%
2022/11/16	1	35.75	0	0.00	35.75	1	419	0.24%
2022/11/08	0	0.00	0.1	38.10	34.55	-0.1	382	-0.02%
2022/11/01	0.1	34.80	0	0.00	34.05	0.1	304	0.03%
2022/10/27	0	0.00	2	35.60	34.65	-2	235	-0.85%
2022/10/20	0	0.00	1	32.25	32.05	-1	116	-0.86%
2022/10/14	1	27.65	0	0.00	27.90	1	108	0.92%
2022/10/11	0.6	28.50	0	0.00	28.50	0.6	121	0.48%
2022/08/31	0	0.00	0.2	37.00	37.00	-0.2	126	-0.19%
2022/08/22	0	36.80	0	0.00	37.30	0	127	0.03%
2022/08/19	0.5	37.30	0	0.00	37.30	0.5	126	0.39%
2022/07/29	0	0.00	3	39.90	39.90	-3	100	-3.00%
2022/07/21	0	0.00	1	41.10	38.75	-1	83	-1.20%
2022/07/20	0	0.00	3	38.00	38.00	-3	60	-4.93%
2022/07/12	1	32.40	0	0.00	32.15	1	58	1.70%
2022/07/08	0	0.00	1	33.50	33.80	-1	59	-1.68%
2022/06/29	3	33.50	0	0.00	34.00	3	62	4.77%
2022/05/18	3	40.00	0	0.00	39.95	3	108	2.77%
2022/05/13	1	39.85	0	0.00	40.00	1	111	0.90%
2022/04/14	0	0.00	1	43.55	43.90	-1	164	-0.61%
2022/03/28	5	45.40	0	0.00	44.40	5	472	1.06%
2022/03/17	0	0.00	2	44.10	43.90	-2	495	-0.40%
2022/03/14	2	43.25	0	0.00	43.60	2	519	0.38%
2022/02/24	0	0.00	1	43.25	43.00	-1	580	-0.17%
2022/02/21	0	0.00	1	45.70	45.00	-1	588	-0.17%
2022/02/14	1	45.20	2	45.25	45.60	-1	628	-0.16%
2022/02/09	1	47.85	0	0.00	46.50	1	748	0.13%
2022/01/14	5	46.50	0	0.00	46.05	5	868	0.58%
2022/01/12	1	46.55	0	0.00	46.40	1	972	0.10%
2022/01/07	3	48.00	1	47.60	48.00	2	1,063	0.19%
2022/01/05	1	49.70	0	0.00	49.15	1	1,067	0.09%
2021/12/29	2	50.40	1	50.40	50.70	1	1,087	0.09%
2021/12/28	0	0.00	1	53.60	51.80	-1	1,079	-0.09%
2021/12/27	1	52.00	0.2	51.50	51.00	0.9	1,067	0.08%
2021/12/24	0	0.00	0.1	54.54	53.60	-0.1	1,051	-0.01%
2021/12/23	2	57.35	5	56.70	58.40	-3	1,006	-0.30%
2021/12/22	1	50.70	10.5	53.49	53.90	-9.5	875	-1.09%
2021/12/20	2	49.40	0	0.00	48.70	2	803	0.25%
2021/12/13	0	0.00	3	49.20	49.00	-3	782	-0.38%
2021/12/10	3	48.60	7	50.40	48.00	-4	771	-0.52%
2021/12/09	0	0.00	3	50.00	48.80	-3	758	-0.40%
2021/12/02	2	47.90	0	0.00	48.15	2	731	0.27%
2021/11/30	8	49.24	0	0.00	48.35	8	739	1.08%
2021/11/25	5	50.00	0	0.00	49.70	5	718	0.70%
2021/11/23	0	0.00	1	47.10	47.05	-1	697	-0.14%
2021/11/19	2	47.60	0	0.00	47.25	2	699	0.29%
2021/11/15	1.5	49.95	0	0.00	49.15	1.5	687	0.22%
2021/11/10	1	51.60	1	50.70	50.40	0	663	0.00%
2021/11/09	0	0.00	1	53.80	52.10	-1	641	-0.16%
2021/11/08	3	49.88	3	50.83	51.00	0	590	0.00%
2021/11/05	6	48.60	6	48.00	48.10	0	544	0.00%
2021/11/04	1	45.01	0	0.00	45.00	1	510	0.20%
2021/11/02	1	45.70	0	0.00	44.10	1	526	0.19%
2021/11/01	1	46.95	0	0.00	46.70	1	519	0.19%
2021/10/28	1	44.50	0	0.00	45.10	1	508	0.20%
2021/10/21	1	51.00	1	51.80	53.40	0	502	0.00%
2021/10/19	0	0.00	9	48.88	46.95	-9	408	-2.20%
2021/10/18	9	45.24	9	46.42	46.50	0	361	0.00%
2021/10/08	5	41.20	0	0.00	41.15	5	299	1.67%
2021/08/10	0	0.00	1	47.35	46.50	-1	447	-0.22%
2021/08/09	1	47.20	0	0.00	47.15	1	455	0.22%
2021/08/06	1	47.20	1	49.40	47.15	0	457	0.00%
2021/08/04	1	46.75	0	0.00	46.70	1	473	0.21%
2021/07/28	4	47.50	0	0.00	46.95	4	529	0.76%
2021/07/27	6	52.65	2	51.20	50.50	4	523	0.76%
2021/07/08	0	0.00	2	50.20	49.85	-2	764	-0.26%
2021/07/07	0	0.00	4	50.30	50.00	-4	791	-0.51%
2021/07/02	4	48.50	0	0.00	49.50	4	929	0.43%
2021/06/24	1	51.20	1	51.20	52.70	0	1,340	0.00%
2021/05/24	1	48.40	0	0.00	49.70	1	2,252	0.04%
2021/05/21	0	0.00	1	50.50	50.20	-1	2,363	-0.04%
2021/05/03	1	60.50	0	0.00	59.20	1	2,760	0.04%
2021/04/28	0	0.00	1	65.30	64.60	-1	2,840	-0.04%
2021/04/27	0	0.00	5	65.50	65.10	-5	2,869	-0.17%
2021/04/26	5	66.70	0	0.00	65.60	5	2,881	0.17%
2021/04/23	1	66.60	1	67.80	66.30	0	2,875	0.00%
2021/04/21	1	67.20	0	0.00	67.30	1	2,956	0.03%
2021/04/20	0	0.00	1	67.60	67.70	-1	3,013	-0.03%
2021/04/19	1	67.90	3	68.60	68.70	-2	3,064	-0.07%
2021/04/16	1	73.80	0	0.00	74.00	1	3,095	0.03%
2021/04/12	6	76.42	2	79.90	77.10	4	3,328	0.12%
2021/04/08	3	76.20	1	78.00	75.20	2	3,273	0.06%
2021/04/06	1	83.00	10	84.04	82.50	-9	3,132	-0.29%
2021/04/01	10	83.00	8	84.39	80.00	2	3,049	0.07%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.04%
2021/03/23	5	70.00	0	0.00	69.00	5	3,171	0.16%
2021/03/22	2	72.80	0	0.00	71.90	2	3,422	0.06%
2021/03/18	2	72.70	2	71.90	71.60	0	3,663	0.00%
2021/03/17	0	72.00	0	0.00	71.00	0	3,825	0.00%
2021/03/15	1	75.00	0	0.00	75.00	1	4,077	0.02%
2021/03/12	1	73.80	1	73.90	73.80	0	4,040	0.00%
2021/03/11	0	0.00	1	75.00	73.80	-1	4,004	-0.02%
2021/03/10	1	74.70	0	0.00	72.60	1	3,959	0.03%
2021/03/09	0	0.00	1	73.40	73.00	-1	3,900	-0.03%
2021/03/08	5	72.80	1	70.90	70.60	4	3,865	0.10%
2021/03/04	2	74.55	2	76.85	72.60	0	3,802	0.00%
2021/03/03	0	0.00	1	72.00	71.50	-1	3,667	-0.03%
2021/02/25	3	75.17	10	75.10	71.00	-7	3,713	-0.19%
2021/02/24	5	73.66	5	74.08	72.50	0	3,668	0.00%
2021/02/23	10	76.50	7	75.53	74.00	3	3,914	0.08%
2021/02/19	3	72.70	4	73.10	73.10	-1	3,874	-0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	0	0.00	11	54.82	55.00	-11	3,867	-0.28%
2021/02/04	1	55.50	1	56.90	55.50	0	3,851	0.00%
2021/02/03	3	57.53	2	58.25	55.10	1	3,833	0.03%
2021/02/02	12	54.23	12	53.16	56.00	0	3,809	0.00%
2021/01/29	1	59.80	3	60.50	62.50	-2	3,723	-0.05%
2021/01/28	1	56.70	1	57.30	56.90	0	3,651	0.00%
2021/01/27	4	58.63	1	59.80	59.10	3	3,639	0.08%
2021/01/26	1	60.50	0	0.00	59.40	1	3,620	0.03%
2021/01/25	1	56.60	2	60.90	60.90	-1	3,556	-0.03%
2021/01/22	0	0.00	2	56.00	55.40	-2	3,502	-0.06%
2021/01/20	0	0.00	1	60.20	60.10	-1	3,411	-0.03%
2021/01/19	2	67.50	0	0.00	66.70	2	3,370	0.06%
2021/01/18	3	71.07	3	68.07	67.50	0	3,343	0.00%
2021/01/15	1	74.40	1	73.50	73.80	0	3,302	0.00%
2021/01/14	11	69.60	0	0.00	73.70	11	3,234	0.34%
2021/01/13	0	0.00	1	65.70	67.00	-1	3,171	-0.03%
2021/01/12	0	0.00	3	71.53	68.00	-3	3,102	-0.10%
2021/01/08	1	78.60	39	81.98	78.80	-38	2,971	-1.28%
2021/01/07	36	76.32	2	75.70	78.90	34	2,835	1.20%
2021/01/06	5	78.04	0	0.00	74.00	5	2,695	0.19%
2021/01/05	1	90.90	0	0.00	82.20	1	2,617	0.04%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/30	0	0.00	1	82.70	83.30	-1	2,583	-0.04%
2020/12/23	1	79.40	0	0.00	82.90	1	2,538	0.04%
2020/12/21	1	91.00	0	0.00	85.10	1	2,502	0.04%
2020/12/18	2	86.10	4	86.08	86.10	-2	2,249	-0.09%
2020/12/17	0	0.00	6	78.30	78.30	-6	2,167	-0.28%
2020/12/16	11	71.94	10.2	71.93	71.20	0.8	2,136	0.04%
2020/12/15	21	65.33	27	67.09	68.90	-6	1,859	-0.32%
2020/12/14	0	0.00	3	62.70	62.70	-3	1,610	-0.19%
2020/12/11	12	61.57	5	59.78	57.00	7	1,546	0.45%
2020/12/10	5.2	62.09	4	61.43	63.20	1.2	1,357	0.09%
2020/12/09	1	60.00	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/01	0	0.00	1	53.00	51.90	-1	976	-0.10%
2020/11/27	0	0.00	10	49.50	49.25	-10	980	-1.02%
2020/11/24	1	56.50	0	0.00	55.00	1	872	0.11%
2020/11/20	17	48.26	23	47.13	49.95	-6	756	-0.79%
2020/11/19	4	44.96	1	45.45	45.45	3	406	0.74%
2020/11/18	1	40.00	1	41.35	41.35	0	353	0.00%
2020/11/13	1	31.10	0	0.00	31.10	1	287	0.35%
2020/11/10	0	0.00	1	29.80	30.00	-1	256	-0.39%
2020/11/09	0	0.00	2	31.45	30.60	-2	235	-0.85%
2020/11/06	4	29.70	3	29.85	29.80	1	193	0.52%
2020/11/03	0	0.00	1	27.10	27.25	-1	172	-0.58%
2020/11/02	1	27.75	0	0.00	27.00	1	175	0.57%
2020/09/16	0	0.00	0.2	28.00	28.00	-0.2	291	-0.07%
2020/09/15	0	0.00	1	28.10	28.05	-1	291	-0.34%
2020/09/09	0	0.00	2	28.40	28.45	-2	291	-0.69%
2020/08/28	1	28.40	0	0.00	28.50	1	275	0.36%
2020/08/24	2	29.60	0	0.00	29.70	2	301	0.66%
2020/08/19	2	30.00	1	29.85	30.00	1	295	0.34%
2020/08/18	1	29.05	0	0.00	29.05	1	280	0.36%
2020/08/04	2	30.18	0	0.00	29.95	2	284	0.70%
2020/08/03	2	32.60	0	0.00	31.00	2	301	0.66%
2020/07/29	1	33.50	1	31.95	32.40	0	274	0.00%
2020/06/12	0	0.00	1	28.35	29.70	-1	249	-0.40%
2020/06/03	0	0.00	1	29.60	29.60	-1	248	-0.40%
2020/06/02	1	29.65	0	0.00	29.60	1	254	0.39%
2020/05/20	0	0.00	1	29.25	29.25	-1	232	-0.43%
2020/05/11	0	0.00	1	30.00	29.95	-1	234	-0.43%
2020/05/08	2	31.93	1	31.30	31.25	1	256	0.39%
2020/05/07	1	31.25	0	0.00	31.30	1	243	0.41%
2020/05/06	0	0.00	1	31.10	30.95	-1	241	-0.41%
2020/05/05	1	30.55	1	31.55	30.55	0	239	0.00%
2020/05/04	1	31.20	0	0.00	30.85	1	234	0.43%
2020/04/15	0	0.00	2	28.80	28.60	-2	203	-0.98%
2020/04/14	2	28.60	0	0.00	28.65	2	211	0.95%
2020/04/13	0	0.00	1	28.05	28.25	-1	215	-0.46%
2020/04/09	1	27.60	1	27.90	27.20	0	205	0.00%
2020/04/07	1	23.80	0	0.00	23.90	1	199	0.50%
2020/02/12	0	0.00	1	32.25	32.40	-1	139	-0.72%
2020/01/20	0	30.85	0	0.00	31.25	0	161	0.01%
2019/12/31	1	31.00	1	30.75	30.80	0	146	0.00%
2019/12/18	1	30.25	1	30.20	30.10	0	151	0.00%
2019/10/29	12	35.93	2	35.53	34.30	10	159	6.26%
2019/10/28	1	34.50	0	0.00	34.70	1	126	0.79%
2019/09/10	0	0.00	2	34.40	34.20	-2	357	-0.56%
2019/09/05	0	0.00	1	33.70	33.80	-1	361	-0.28%
2019/09/03	1	33.50	0	0.00	33.60	1	362	0.28%
2019/08/23	0.9	33.10	0	0.00	33.10	0.9	376	0.23%
2019/08/16	0	0.00	1	33.80	33.80	-1	438	-0.23%
2019/08/06	1	35.45	1	35.25	35.20	0	462	0.00%
2019/08/02	0	0.00	1	35.90	35.30	-1	464	-0.22%
2019/08/01	1	35.60	0	0.00	35.30	1	460	0.22%
2019/07/30	1	35.30	1	35.10	35.00	0	455	0.00%
2019/07/29	1	35.50	1	35.40	35.20	0	456	0.00%
2019/07/26	3	35.67	2	35.58	35.55	1	455	0.22%
2019/07/18	1	35.40	1	35.90	35.60	0	447	0.00%
2019/07/17	1	40.10	1	40.50	40.50	0	443	0.00%
2019/07/15	1	39.60	2	40.30	40.20	-1	436	-0.23%
2019/07/12	1	41.00	1	40.85	41.00	0	433	0.00%
2019/07/11	1	41.20	5	41.52	41.35	-4	428	-0.93%
2019/07/10	7	42.26	3	42.22	42.75	4	418	0.96%
2019/07/09	1	40.60	1	41.00	40.50	0	370	0.00%
2019/07/08	1	40.50	1	40.75	40.45	0	367	0.00%
2019/07/05	1	38.90	2	39.50	40.05	-1	358	-0.28%
2019/07/04	2	39.85	1	40.15	39.15	1	367	0.27%
2019/07/02	1	39.50	0	0.00	39.50	1	393	0.25%
2019/07/01	1	39.25	1	39.35	39.35	0	424	0.00%
2019/06/28	1	39.60	1	39.20	39.25	0	426	0.00%
2019/06/27	1	40.95	1	41.50	40.00	0	422	0.00%
2019/06/26	1	40.50	1	40.55	40.50	0	406	0.00%
2019/06/25	1	39.30	1	39.65	39.00	0	384	0.00%
2019/06/24	1	40.80	1	41.30	40.75	0	372	0.00%
2019/06/19	0	0.00	1	37.70	37.90	-1	334	-0.30%
2019/06/18	4	38.88	3	37.97	37.75	1	337	0.30%
2019/06/17	1	37.60	1	37.95	37.20	0	320	0.00%
2019/06/11	1	36.70	1	36.50	36.50	0	342	0.00%
2019/06/10	1	37.30	1	36.55	36.60	0	342	0.00%
2019/06/03	1	38.10	1	38.60	38.15	0	345	0.00%
2019/05/31	1	37.70	1	37.35	37.50	0	343	0.00%
2019/05/30	2	38.00	3	38.35	38.10	-1	350	-0.29%
2019/05/29	1	39.45	0	0.00	38.10	1	348	0.29%
2019/05/28	2	37.18	1	37.80	38.90	1	309	0.32%
2019/05/24	0	0.00	1	35.00	34.70	-1	291	-0.34%
2019/05/21	1	35.20	1	35.00	35.50	0	296	0.00%
2019/05/17	1	36.60	1	35.40	35.70	0	324	0.00%
2019/05/15	0	0.00	4	38.90	37.55	-4	348	-1.15%
2019/05/14	4	38.34	0	0.00	38.10	4	352	1.13%
2019/05/10	1	37.40	1	36.55	36.60	0	328	0.00%
2019/05/08	1	37.70	1	37.50	37.40	0	327	0.00%
2019/05/07	1	38.10	1	38.00	37.90	0	327	0.00%
2019/05/06	1	38.90	1	38.00	37.75	0	328	0.00%
2019/05/03	1	38.25	1	38.10	38.10	0	326	0.00%
2019/05/02	1	37.20	1	37.80	37.85	0	325	0.00%
2019/04/29	1	37.35	1	37.50	37.30	0	324	0.00%
2019/04/23	1	40.65	1	41.10	40.55	0	329	0.00%
2019/04/17	1	40.20	0	0.00	40.65	1	328	0.30%
2019/04/16	0	0.00	1	40.40	40.30	-1	328	-0.30%
2019/04/12	1	40.55	0	0.00	40.65	1	327	0.31%
2019/04/10	0	0.00	1	41.00	41.55	-1	322	-0.31%
2019/04/09	1	43.10	9	43.18	42.70	-8	313	-2.55%
2019/04/08	5	44.48	1	44.50	44.00	4	312	1.28%
2019/04/03	5	43.77	0	0.00	43.05	5	305	1.63%
2019/04/01	0	0.00	1	40.75	40.70	-1	338	-0.30%
2019/03/28	1	41.40	1	42.10	40.65	0	378	0.00%
2019/03/26	1	40.70	0	0.00	40.65	1	371	0.27%
2019/03/25	0	0.00	1	40.40	40.75	-1	384	-0.26%
2019/03/22	1	41.20	1	40.50	40.50	0	380	0.00%
2019/03/20	1	42.00	0	0.00	40.80	1	371	0.27%
2019/03/19	1	40.45	1	42.60	41.35	0	365	0.00%
2019/01/29	0	0.00	1	38.50	38.50	-1	260	-0.38%
2019/01/24	1	39.00	0	0.00	38.55	1	277	0.36%
2019/01/23	0	0.00	1	38.50	38.40	-1	277	-0.36%
2019/01/22	1	38.90	1	39.50	38.85	0	278	0.00%
2019/01/18	2	39.18	1	40.00	39.05	1	281	0.36%
2019/01/17	0	0.00	1	38.60	38.85	-1	277	-0.36%
2019/01/14	1	37.60	0	0.00	37.65	1	274	0.36%
2019/01/11	0	0.00	1	37.40	37.35	-1	275	-0.36%
2019/01/09	1	38.70	0	0.00	38.30	1	275	0.36%
2019/01/08	0	0.00	1	38.25	38.10	-1	275	-0.36%
2019/01/04	1	37.00	1	37.70	37.90	0	276	0.00%
2018/12/27	2	41.00	2	38.75	38.75	0	275	0.00%
2018/12/25	1	44.50	0	0.00	40.10	1	253	0.39%
2018/12/24	0	0.00	2	41.80	42.95	-2	209	-0.96%
2018/12/22	2	40.68	0	0.00	39.05	2	182	1.10%
2018/10/04	0	0.00	2	47.90	47.80	-2	656	-0.30%
2018/10/02	1	50.10	0	0.00	49.30	1	666	0.15%
2018/09/06	1	53.50	0	0.00	53.60	1	746	0.13%
2018/09/04	4	56.75	4	55.60	56.40	0	715	0.00%
2018/09/03	0	0.00	1	55.20	55.00	-1	706	-0.14%
2018/08/31	3	56.90	3	57.80	54.10	0	699	0.00%
2018/08/30	1	54.70	0	0.00	53.70	1	663	0.15%
2018/08/29	1	54.60	1.2	56.10	56.10	-0.2	653	-0.02%
2018/08/10	0	0.00	1	58.80	57.50	-1	699	-0.14%
2018/08/09	0	0.00	3	59.80	59.60	-3	694	-0.43%
2018/08/07	1	51.20	0	0.00	51.20	1	650	0.15%
2018/08/02	2	57.15	2	57.00	55.30	0	707	0.00%
2018/08/01	2	58.25	1	57.10	57.00	1	735	0.14%
2018/07/31	1	58.50	1	58.40	58.50	0	743	0.00%
2018/07/30	1	60.40	1	58.20	57.30	0	756	0.00%
2018/07/27	1	57.40	0	0.00	59.60	1	788	0.13%
2018/07/26	1	60.10	2	58.35	57.90	-1	789	-0.13%
2018/07/23	1	58.00	1	58.40	58.50	0	844	0.00%
2018/07/19	2	60.70	0	0.00	60.60	2	945	0.21%
2018/07/17	0	0.00	2	55.40	57.30	-2	1,016	-0.20%
2018/07/13	2	52.50	2	53.35	51.80	0	1,115	0.00%
2018/07/12	0	0.00	1	51.60	52.00	-1	1,144	-0.09%
2018/07/06	9	51.51	9	50.27	50.60	0	1,254	0.00%
2018/07/05	17	52.65	18	53.22	51.70	-1	1,291	-0.08%
2018/07/02	2	47.93	0	0.00	47.30	2	1,346	0.15%
2018/06/27	4	50.01	2	49.70	51.00	2	1,340	0.15%
2018/06/26	24	43.90	0	0.00	46.40	24	1,326	1.81%
2018/06/25	0	0.00	21	42.72	42.20	-21	1,322	-1.59%
2018/06/22	1	47.00	0	0.00	46.00	1	1,321	0.08%
2018/06/15	1	56.50	1	56.00	55.40	0	1,336	0.00%
2018/06/12	1	55.30	0	0.00	56.00	1	1,372	0.07%
2018/05/23	2	59.10	0	0.00	58.00	2	1,418	0.14%
2018/05/22	1	64.10	0	0.00	64.10	1	1,431	0.07%
2018/05/11	2	65.35	3	66.70	64.40	-1	1,796	-0.06%
2018/05/10	2	70.60	2	69.85	69.00	0	1,801	0.00%
2018/05/09	1	72.80	3	73.13	70.30	-2	1,781	-0.11%
2018/05/08	3	71.43	2	69.60	69.20	1	1,778	0.06%
2018/05/07	3	71.93	1	72.40	70.70	2	1,784	0.11%
2018/05/04	0	0.00	2	76.05	73.50	-2	1,781	-0.11%
2018/05/03	2	71.15	4	70.58	69.50	-2	1,733	-0.12%
2018/04/30	2	74.40	5	73.38	73.30	-3	1,696	-0.18%
2018/04/27	5	76.36	3	77.33	77.00	2	1,664	0.12%
2018/04/26	4	77.98	12	76.22	72.60	-8	1,608	-0.50%
2018/04/25	4	75.70	1	78.00	77.90	3	1,557	0.19%
2018/04/24	12	76.63	6	77.45	74.30	6	1,495	0.40%
2018/04/23	1	75.50	0	0.00	73.10	1	1,393	0.07%
2018/04/20	1	70.40	0	0.00	70.00	1	1,367	0.07%
2018/04/19	2	77.70	3	77.00	76.50	-1	1,344	-0.07%
2018/04/18	2	70.60	0	0.00	75.40	2	1,239	0.16%
2018/04/17	1	68.10	1	68.00	68.60	0	1,201	0.00%
2018/04/16	1	65.20	6	66.28	67.90	-5	1,180	-0.42%
2018/04/13	9	73.79	5	70.70	69.00	4	1,150	0.35%
2018/04/12	3	73.53	1	71.30	72.40	2	1,106	0.18%
2018/04/11	3	75.07	1	76.40	74.50	2	1,067	0.19%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	1	91.40	0	0.00	91.40	1	1,016	0.10%
2018/04/03	0	0.00	1	95.50	101.50	-1	962	-0.10%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/21	2	65.90	0	0.00	68.60	2	854	0.23%
2018/03/20	1	73.30	0	0.00	73.20	1	842	0.12%
2018/03/16	1	64.00	1	63.90	63.90	0	811	0.00%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/03/01	0	0.00	2	74.25	75.00	-2	693	-0.29%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/09	6	49.40	5	48.72	53.20	1	590	0.17%
2018/02/08	1	50.60	0	0.00	48.45	1	493	0.20%
2018/02/07	1	53.10	0	0.00	53.80	1	433	0.23%
2018/02/06	7	48.86	13	49.03	49.20	-6	349	-1.72%
2018/02/05	1	44.70	5	46.69	47.15	-4	220	-1.82%
2018/02/02	0	0.00	1	42.75	42.90	-1	168	-0.59%
2018/01/30	0	0.00	3	38.80	38.40	-3	96	-3.12%
2018/01/29	0	0.00	11	37.70	37.70	-11	73	-15.03%
2018/01/25	0	0.00	8	34.65	34.35	-8	55	-14.50%
2018/01/17	10	35.75	1	35.20	35.20	9	51	17.51%
2018/01/16	1	35.60	0	0.00	35.40	1	48	2.08%
2018/01/15	2	35.20	0	0.00	34.25	2	41	4.77%