智冠 (5478)-元大-大益券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
130張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	140.50	0	0.00	140.50	1	1,182	0.08%
2024/03/25	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/22	1	151.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	6	166.00	166.50	-6	1,355	-0.44%
2024/03/19	1	160.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1	161.00	3	159.83	160.00	-2	1,335	-0.15%
2024/03/14	1	152.50	1	154.00	155.00	0	1,317	0.00%
2024/03/13	1	153.50	1.1	155.05	156.00	-0.1	1,310	0.00%
2024/03/12	3	156.33	0	0.00	156.50	3	1,305	0.23%
2024/03/11	0	0.00	1.4	156.43	153.00	-1.4	1,283	-0.11%
2024/03/08	4.1	150.79	3	151.67	150.00	1.1	1,259	0.08%
2024/03/07	2	147.00	0	0.00	147.00	2	1,264	0.16%
2024/02/26	2	133.00	0	0.00	133.00	2	1,529	0.13%
2024/02/21	0.1	133.00	2	135.00	137.00	-1.9	1,586	-0.12%
2024/02/20	0	0.00	64	131.12	131.00	-64	1,581	-4.05%
2024/02/15	4	135.63	3	135.00	135.50	1	1,568	0.06%
2024/02/05	5.1	139.18	4	136.00	136.50	1.1	1,562	0.07%
2024/02/02	4	140.75	2	140.00	140.00	2	1,556	0.13%
2024/01/29	0	0.00	0	149.00	149.00	0	1,526	0.00%
2024/01/26	1	152.98	0	150.50	150.50	1	1,512	0.06%
2024/01/25	74.2	174.00	10.1	184.83	156.50	64.2	1,457	4.40%
2024/01/24	0	0.00	1	165.14	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	1	158.00	158.00	-1	1,268	-0.08%
2024/01/22	1	154.50	0	0.00	152.00	1	1,251	0.08%
2024/01/16	1	156.50	1	153.00	154.50	0	1,225	0.00%
2024/01/05	15	153.17	15	154.00	152.50	0	1,152	0.00%
2024/01/04	0.1	162.50	0	0.00	154.00	0.1	1,133	0.01%
2024/01/03	0	0.00	1	166.50	163.00	-1	1,069	-0.09%
2024/01/02	1	156.00	0	0.00	155.50	1	1,011	0.10%
2023/12/27	0	0.00	10	145.00	147.00	-10	909	-1.10%
2023/12/26	35	141.36	26	143.00	141.50	9	854	1.05%
2023/12/20	0	0.00	1	185.99	188.50	-1	745	-0.13%
2023/12/14	0	0.00	1	183.00	185.00	-1	719	-0.14%
2023/12/12	0	0.00	1.1	205.89	204.50	-1.1	696	-0.15%
2023/12/11	0	198.75	0	0.00	199.00	0	690	0.00%
2023/12/07	0	0.00	2	189.50	189.50	-2	679	-0.29%
2023/12/06	0	182.00	0	0.00	184.50	0	675	0.00%
2023/12/05	0	185.50	0	0.00	186.50	0	661	0.00%
2023/12/04	0	190.00	0	0.00	189.50	0	649	0.00%
2023/12/01	1	155.00	7	172.65	174.50	-6	627	-0.96%
2023/11/30	64	154.63	63	155.67	159.00	1	536	0.19%
2023/11/28	0	0.00	1.1	136.00	136.00	-1.1	369	-0.29%
2023/11/27	0	0.00	2	124.00	124.00	-2	347	-0.58%
2023/11/17	0	0.00	27	106.02	109.50	-27	210	-12.84%
2023/11/15	1	99.90	0	0.00	99.80	1	158	0.63%
2023/11/14	1	100.00	0	0.00	99.70	1	162	0.62%
2023/11/09	1	100.50	0	0.00	100.00	1	167	0.60%
2023/11/08	0	0.00	3	104.67	102.00	-3	170	-1.76%
2023/10/31	1	95.20	0	0.00	95.30	1	179	0.56%
2023/10/12	1	93.80	0	0.00	93.70	1	242	0.41%
2023/09/20	1	96.10	0	0.00	95.90	1	408	0.24%
2023/09/12	2	96.25	0	0.00	96.30	2	600	0.33%
2023/07/31	0	0.00	5	99.40	101.00	-5	976	-0.51%
2023/07/27	5	97.90	0	0.00	98.20	5	980	0.51%
2023/07/21	1	97.90	1	97.90	97.50	0	1,008	0.00%
2023/07/18	1	98.70	0	0.00	98.50	1	1,053	0.09%
2023/07/17	1	99.70	0	0.00	99.90	1	1,062	0.09%
2023/07/14	7	102.00	1	101.50	101.50	6	1,072	0.56%
2023/07/13	0	0.00	1	102.00	102.00	-1	1,077	-0.09%
2023/07/11	1	98.50	0	0.00	99.40	1	1,059	0.09%
2023/07/10	0	0.00	5	96.46	96.10	-5	1,063	-0.47%
2023/07/04	2	100.25	0	0.00	99.00	2	1,015	0.20%
2023/07/03	0	0.00	10	101.00	100.00	-10	1,005	-0.99%
2023/06/27	3	107.33	2	109.50	103.00	1	961	0.10%
2023/06/20	2	104.25	0	0.00	102.00	2	817	0.24%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	2	102.50	0	0.00	102.00	2	852	0.23%
2023/06/09	1.5	105.83	0	0.00	106.50	1.5	820	0.18%
2023/06/08	1	109.50	0	0.00	108.00	1	815	0.12%
2023/06/06	2	108.00	0	0.00	108.00	2	771	0.26%
2023/06/05	2	109.00	1	110.00	109.50	1	759	0.13%
2023/06/02	1.5	106.51	1	107.50	106.00	0.5	694	0.07%
2023/06/01	1	105.00	0	0.00	105.00	1	595	0.17%
2023/05/16	0	0.00	1	94.80	95.70	-1	532	-0.19%
2023/05/12	1	97.70	0	0.00	99.00	1	522	0.19%
2023/05/08	3	97.17	0	0.00	96.80	3	497	0.60%
2023/04/27	0	0.00	1	89.10	90.80	-1	453	-0.22%
2023/04/26	1	87.00	0	0.00	87.00	1	443	0.23%
2023/04/24	10	99.00	0	0.00	97.90	10	399	2.51%
2023/04/20	1	99.10	0	0.00	99.10	1	367	0.27%
2023/04/18	0	98.50	0	0.00	98.00	0	338	0.00%
2023/04/13	0	0.00	2	95.20	97.20	-2	324	-0.62%
2023/04/06	0	0.00	1	92.80	92.90	-1	325	-0.31%
2023/03/24	2	91.85	0	0.00	92.40	2	319	0.63%
2023/03/23	0	0.00	2	91.60	91.60	-2	322	-0.62%
2023/03/22	1	92.10	0	0.00	91.80	1	321	0.31%
2023/03/21	2	92.00	0	0.00	92.20	2	313	0.64%
2023/03/20	1	91.30	0	0.00	91.00	1	300	0.33%
2023/03/17	2	89.50	1	90.30	90.30	1	294	0.34%
2023/03/16	0	0.00	1	88.30	90.50	-1	269	-0.37%
2023/03/09	1	86.20	1	87.90	85.90	0	222	0.00%
2023/03/02	0	0.00	3	81.17	81.30	-3	193	-1.55%
2023/02/24	1	80.50	0	0.00	80.50	1	192	0.52%
2023/02/23	3	81.43	1	81.30	81.60	2	200	1.00%
2023/02/22	1	80.30	0	0.00	80.50	1	201	0.50%
2023/02/21	1	80.30	1	80.80	80.80	0	202	0.00%
2023/02/07	0	0.00	1	80.20	80.10	-1	179	-0.56%
2022/12/19	0	0.00	1	78.00	78.50	-1	102	-0.98%
2022/12/12	0	77.30	0	0.00	76.60	0	88	0.00%
2022/12/09	0	76.80	0	0.00	76.40	0	87	0.00%
2022/11/29	0	0.00	1	75.90	76.10	-1	71	-1.39%
2022/11/18	1	75.20	0	0.00	75.20	1	57	1.74%
2022/06/02	0	0.00	1	82.00	82.10	-1	135	-0.74%
2022/05/30	1	81.20	1	82.00	81.30	0	138	0.00%
2022/05/25	3	82.10	3	82.63	81.40	0	144	0.00%
2022/05/24	1	81.50	0	0.00	81.70	1	141	0.71%
2022/04/21	0	0.00	1	89.00	88.80	-1	214	-0.47%
2022/03/07	0	0.00	0.1	93.70	91.70	-0.1	941	-0.01%
2022/02/09	1	95.70	1	94.50	94.50	0	915	0.00%
2022/01/17	0	0.00	2	92.00	93.20	-2	873	-0.23%
2022/01/11	0	0.00	1	93.50	94.10	-1	845	-0.12%
2022/01/10	1	102.00	1	99.80	98.30	0	820	0.00%
2022/01/07	2	103.00	0	0.00	100.50	2	790	0.25%
2022/01/04	1.1	99.45	0	0.00	98.60	1.1	694	0.16%
2022/01/03	2	99.80	2	99.50	99.00	0	672	0.00%
2021/12/30	0	0.00	1	96.10	98.50	-1	653	-0.15%
2021/12/27	0	0.00	1	97.70	97.10	-1	606	-0.16%
2021/12/23	1	99.70	0	0.00	97.60	1	592	0.17%
2021/12/22	0	0.00	1	101.50	99.20	-1	573	-0.17%
2021/12/21	11	103.14	12	100.33	101.00	-1	544	-0.18%
2021/12/20	4	109.13	1	109.50	110.00	3	433	0.69%
2021/12/16	1	96.80	0	0.00	97.00	1	236	0.42%
2021/12/15	2	102.25	2	99.80	98.20	0	222	0.00%
2021/12/14	0	0.00	1	99.50	98.10	-1	163	-0.61%
2021/11/26	0	0.00	0	91.30	91.40	0	134	-0.01%
2021/11/25	0	0.00	0	92.70	92.00	0	136	0.00%
2021/11/05	0	0.00	1	94.80	95.30	-1	197	-0.51%
2021/10/26	0	0.00	34	89.00	89.30	-34	206	-16.49%
2021/10/22	17	86.50	0	0.00	86.80	17	215	7.89%
2021/10/05	2	85.35	0	0.00	86.10	2	312	0.64%
2021/09/29	1	87.60	0	0.00	87.00	1	332	0.30%
2021/09/15	1	86.40	0	0.00	86.10	1	449	0.22%
2021/09/14	5	88.02	0	0.00	86.80	5	565	0.88%
2021/09/13	1	89.30	0	0.00	89.10	1	639	0.16%
2021/09/08	2	90.50	0	0.00	89.80	2	710	0.28%
2021/09/07	1	92.20	0	0.00	92.20	1	710	0.14%
2021/09/06	4	93.13	0	0.00	92.50	4	712	0.56%
2021/08/30	0	0.00	1	95.50	95.00	-1	739	-0.14%
2021/08/27	0	0.00	1	98.10	96.00	-1	742	-0.13%
2021/08/20	1	96.00	0	0.00	96.00	1	734	0.14%
2021/08/11	0	0.00	1	99.80	98.30	-1	906	-0.11%
2021/08/03	0	0.00	2	103.50	104.00	-2	1,067	-0.19%
2021/07/28	0	0.00	2	102.50	102.50	-2	1,099	-0.18%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/09	1	106.50	0	0.00	106.00	1	1,138	0.09%
2021/07/06	1	106.00	1	106.50	106.00	0	1,179	0.00%
2021/06/28	0	0.00	0.1	108.00	108.00	-0.1	1,299	0.00%
2021/06/25	0	0.00	3	110.67	109.00	-3	1,326	-0.23%
2021/06/24	0	0.00	1	114.00	112.50	-1	1,320	-0.08%
2021/06/23	2.1	115.66	0	0.00	110.00	2.1	1,338	0.15%
2021/06/22	3	112.17	2	116.75	117.00	1	1,247	0.08%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/11	0.4	100.50	0	0.00	101.50	0.4	1,410	0.03%
2021/05/26	2	108.50	1	108.00	107.50	1	1,392	0.07%
2021/05/25	0	0.00	1	112.00	112.00	-1	1,380	-0.07%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	0	0.00	1	111.50	112.50	-1	1,347	-0.07%
2021/05/19	1	110.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	107.00	1	115.00	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1	110.00	110.00	-1	1,197	-0.08%
2021/05/11	1	99.70	0	0.00	99.50	1	1,110	0.09%
2021/04/26	0	0.00	0.3	116.50	117.50	-0.3	1,082	-0.03%
2021/04/19	0.3	115.50	0	0.00	115.00	0.3	1,146	0.03%
2021/04/13	1	114.50	0	0.00	113.00	1	1,194	0.08%
2021/04/08	1	117.50	0	0.00	119.50	1	1,176	0.08%
2021/04/07	0	0.00	1	120.00	118.50	-1	1,244	-0.08%
2021/03/31	2	121.50	0	0.00	119.00	2	1,201	0.17%
2021/03/30	0	0.00	4	129.25	131.50	-4	1,115	-0.36%
2021/03/29	1	124.50	1	125.50	125.50	0	1,076	0.00%
2021/03/26	0	0.00	2	127.00	126.50	-2	1,062	-0.19%
2021/03/25	1	122.00	0	0.00	123.00	1	1,027	0.10%
2021/03/24	0	0.00	2.2	123.43	124.50	-2.2	1,009	-0.21%
2021/03/23	0	120.00	1	120.01	121.00	-1	983	-0.10%
2021/03/22	0	0.00	3	123.50	120.00	-3	961	-0.31%
2021/03/19	1	119.00	11	119.45	119.00	-10	895	-1.12%
2021/03/18	5	110.30	2	111.75	110.00	3	799	0.38%
2021/03/17	0	0.00	2	110.73	111.50	-2	756	-0.27%
2021/03/15	0	0.00	1	103.50	104.00	-1	696	-0.14%
2021/03/12	2	102.00	4	102.75	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.10	98.30	-1	678	-0.15%
2021/03/10	0	0.00	2	97.30	97.30	-2	681	-0.29%
2021/03/09	2	95.50	0	0.00	95.60	2	684	0.29%
2021/03/05	1	97.60	0	0.00	97.80	1	686	0.15%
2021/03/04	0	0.00	25	96.80	96.50	-25	687	-3.64%
2021/03/02	11	94.85	0	0.00	94.40	11	685	1.60%
2021/02/26	2	95.50	2	95.80	95.70	0	684	0.00%
2021/02/25	4	95.85	0	0.00	95.60	4	688	0.58%
2021/02/24	3	96.20	0	0.00	96.10	3	694	0.43%
2021/02/22	5	96.70	1	96.50	97.40	4	712	0.56%
2021/02/19	2	97.60	0	0.00	97.50	2	707	0.28%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/29	6	100.67	0	0.00	99.00	6	695	0.86%
2021/01/28	0	0.00	1	104.00	103.00	-1	686	-0.15%
2021/01/27	0	0.00	3	104.33	107.00	-3	679	-0.44%
2021/01/26	2	103.00	0	0.00	103.00	2	670	0.30%
2021/01/25	0	0.00	0	104.00	105.00	0	662	0.00%
2021/01/22	0	104.50	1	105.00	104.00	-1	655	-0.15%
2021/01/20	1	105.50	1	103.50	102.50	0	635	0.00%
2021/01/19	9	108.33	2	110.50	108.00	7	613	1.14%
2021/01/18	3	110.17	3	107.33	110.00	0	585	0.00%
2021/01/15	1	101.50	2	105.25	104.50	-1	524	-0.19%
2021/01/12	1	103.00	1	104.00	103.00	0	504	0.00%
2021/01/11	0	0.00	2	105.75	105.00	-2	495	-0.40%
2021/01/08	1	100.50	2	102.75	102.00	-1	476	-0.21%
2021/01/07	2	100.75	0	0.00	102.00	2	460	0.43%
2021/01/06	3	103.17	1	100.00	100.00	2	447	0.45%
2021/01/05	0	0.00	1	104.97	104.00	-1	423	-0.24%
2021/01/04	1	105.00	1	107.00	106.50	0	416	0.00%
2020/12/31	2	104.25	0	0.00	106.00	2	401	0.50%
2020/12/30	7	104.14	1	105.50	105.50	6	379	1.58%
2020/12/29	1	99.10	0	0.00	99.80	1	300	0.33%
2020/12/16	0	92.40	0	0.00	93.00	0	257	0.02%
2020/12/10	0	0.00	1	92.00	91.00	-1	251	-0.40%
2020/12/09	1.2	93.24	0	0.00	93.30	1.2	249	0.50%
2020/12/08	0	0.00	2	93.70	93.30	-2	251	-0.80%
2020/12/04	0.2	92.40	1	92.60	92.10	-0.8	245	-0.34%
2020/12/03	1	93.30	0	0.00	92.70	1	241	0.41%
2020/12/02	2	92.49	0	0.00	92.50	2	237	0.85%
2020/12/01	0	0.00	4	90.33	90.20	-4	238	-1.68%
2020/11/23	0	95.10	0	0.00	92.80	0	227	0.02%
2020/11/12	4	89.00	2	87.80	88.80	2	224	0.89%
2020/11/04	0	0.00	2	83.20	83.90	-2	225	-0.89%
2020/11/03	2.1	82.81	0	0.00	83.20	2.1	227	0.90%
2020/10/30	0	0.00	1	81.10	81.20	-1	232	-0.43%
2020/10/29	3	80.30	0	0.00	80.30	3	235	1.27%
2020/09/02	0	0.00	2	93.65	94.00	-2	1,105	-0.18%
2020/08/19	1	105.00	0	0.00	97.20	1	1,225	0.08%
2020/08/17	2	106.75	1	107.00	107.00	1	1,242	0.08%
2020/08/13	0	0.00	1	106.50	107.50	-1	1,311	-0.08%
2020/07/29	0	0.00	4	102.00	101.50	-4	1,650	-0.24%
2020/07/28	0	0.00	1	100.50	99.80	-1	1,649	-0.06%
2020/07/27	3	98.80	2	99.20	99.90	1	1,648	0.06%
2020/07/24	5	107.40	1	104.50	102.50	4	1,635	0.24%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/20	1	114.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	0	0.00	4	117.00	114.50	-4	1,587	-0.25%
2020/07/16	0	0.00	1	113.50	113.00	-1	1,552	-0.06%
2020/07/15	0	0.00	2	112.49	111.50	-2	1,545	-0.13%
2020/07/14	4	115.38	1	116.50	114.50	3	1,538	0.19%
2020/07/13	2	113.00	1	112.50	114.50	1	1,520	0.07%
2020/07/10	1	108.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	0	0.00	1	114.50	112.00	-1	1,484	-0.07%
2020/07/07	5	119.60	3	121.50	115.50	2	1,457	0.14%
2020/07/06	0	0.00	4	123.13	128.00	-4	1,374	-0.29%
2020/07/03	1	121.00	1	121.50	116.50	0	1,255	0.00%
2020/07/02	2	116.00	0	0.00	119.50	2	1,224	0.16%
2020/07/01	1	116.50	2	117.00	116.00	-1	1,204	-0.08%
2020/06/30	5	119.00	1	121.50	116.00	4	1,191	0.34%
2020/06/29	0	0.00	2	120.00	118.00	-2	1,142	-0.17%
2020/06/24	2	110.75	3.1	111.02	113.00	-1.1	1,081	-0.10%
2020/06/22	1	108.00	0	0.00	106.50	1	1,040	0.10%
2020/06/19	2	109.00	0	0.00	106.50	2	1,038	0.19%
2020/06/17	0	0.00	1	104.00	103.50	-1	998	-0.10%
2020/06/16	1	103.00	0	0.00	104.00	1	999	0.10%
2020/06/15	1	103.00	1	104.00	102.00	0	992	0.00%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/08	1	113.00	1	111.00	111.00	0	900	0.00%
2020/06/05	0	0.00	1	114.50	112.50	-1	888	-0.11%
2020/06/01	0	0.00	1	110.00	109.50	-1	828	-0.12%
2020/05/27	2	108.25	0	0.00	109.00	2	787	0.25%
2020/05/26	1	114.00	1	116.50	113.00	0	766	0.00%
2020/05/25	1	121.50	0	0.00	115.50	1	756	0.13%
2020/05/22	2	117.50	2	119.00	119.00	0	739	0.00%
2020/05/21	1	115.50	2	119.50	116.00	-1	717	-0.14%
2020/05/20	2	116.00	1	117.00	116.50	1	687	0.15%
2020/05/19	1	116.00	1	113.50	112.00	0	648	0.00%
2020/05/18	1	108.00	3	111.83	114.50	-2	600	-0.33%
2020/05/15	1	105.50	1	108.00	105.00	0	554	0.00%
2020/05/14	1	101.00	4	103.00	99.20	-3	492	-0.61%
2020/05/13	0	0.00	1	96.60	96.00	-1	398	-0.25%
2020/05/12	1	96.00	1	95.00	95.60	0	389	0.00%
2020/05/11	0	0.00	4	92.11	93.90	-4	361	-1.11%
2020/05/08	0	0.00	5	90.00	89.00	-5	347	-1.44%
2020/04/23	0	0.00	5	81.30	80.80	-5	299	-1.67%
2020/04/21	5	80.00	0	0.00	80.60	5	297	1.68%
2020/04/20	0	0.00	1	80.60	80.90	-1	295	-0.34%
2020/04/14	0	0.00	1	80.20	80.50	-1	295	-0.34%
2020/03/31	0	0.00	2	74.40	73.60	-2	289	-0.69%
2020/03/17	0	0.00	1	66.90	65.60	-1	268	-0.37%
2020/03/13	0	0.00	2	66.00	68.50	-2	260	-0.77%
2020/03/12	3	73.27	0	0.00	73.20	3	253	1.19%
2020/03/11	0	0.00	1	77.60	77.90	-1	247	-0.40%
2020/03/10	1	75.50	0	0.00	77.00	1	245	0.41%
2020/02/19	1	84.20	0	0.00	84.10	1	234	0.43%
2020/02/18	5	85.30	0	0.00	82.00	5	224	2.23%
2020/02/05	0	0.00	2	77.00	77.00	-2	196	-1.02%
2020/01/31	1	82.60	1	83.00	81.10	0	190	0.00%
2020/01/30	0	0.00	1	84.00	82.00	-1	186	-0.54%
2019/12/19	0	0.00	1	77.60	77.60	-1	166	-0.60%
2019/12/12	1	79.40	0	0.00	79.20	1	186	0.54%
2019/11/26	1	79.00	2	78.80	77.50	-1	266	-0.38%
2019/11/15	0	0.00	1	74.70	74.60	-1	290	-0.34%
2019/11/13	3	75.50	0	0.00	75.20	3	289	1.04%
2019/11/07	0	0.00	3	78.90	78.40	-3	284	-1.06%
2019/11/05	1	77.90	0	0.00	77.80	1	280	0.36%
2019/11/04	0	0.00	1	78.60	78.20	-1	280	-0.36%
2019/11/01	1	77.80	0	0.00	77.80	1	279	0.36%
2019/10/29	0	0.00	1	77.00	76.50	-1	276	-0.36%
2019/10/24	2	78.30	0	0.00	78.60	2	274	0.73%
2019/10/23	0	0.00	9	77.94	77.60	-9	273	-3.29%
2019/10/18	0	0.00	10	78.15	78.10	-10	271	-3.68%
2019/10/14	0	0.00	1	80.80	79.80	-1	269	-0.37%
2019/09/26	0	0.00	1	82.50	82.20	-1	250	-0.40%
2019/09/24	0	0.00	1	85.00	83.10	-1	240	-0.42%
2019/09/06	1	80.20	0	0.00	77.90	1	170	0.58%
2019/09/05	0	0.00	1	78.70	78.00	-1	161	-0.62%
2019/09/03	2	79.50	0	0.00	78.00	2	146	1.37%
2019/08/28	0	0.00	17	72.78	73.40	-17	99	-17.04%
2019/08/27	2	74.15	0	0.00	74.00	2	90	2.20%
2019/07/26	1	71.60	1	72.20	72.20	0	77	0.00%
2019/07/15	0	0.00	28	73.68	73.30	-28	79	-35.35%
2019/07/11	0	0.00	4	73.90	73.00	-4	79	-5.01%
2019/07/10	0	0.00	12	73.52	73.50	-12	79	-15.06%
2019/07/08	0	0.00	1	73.10	73.10	-1	79	-1.25%
2019/07/01	1	74.00	0	0.00	73.40	1	90	1.11%
2019/06/25	0	0.00	0	72.00	71.80	0	92	-0.01%
2019/06/13	0	0.00	1	71.10	71.40	-1	101	-0.99%
2019/06/12	1	70.30	1	70.70	70.70	0	101	0.00%
2019/05/17	0	0.00	4	70.53	70.60	-4	117	-3.39%
2019/05/14	1	70.10	0	0.00	71.50	1	119	0.83%
2019/05/10	1	73.80	0	0.00	74.10	1	118	0.84%
2019/05/09	0	0.00	1	76.00	74.50	-1	119	-0.84%
2019/05/08	3	75.30	0	0.00	76.90	3	118	2.54%
2019/04/29	1	74.60	0	0.00	73.40	1	118	0.84%
2019/04/22	2	76.80	0	0.00	76.10	2	129	1.54%
2019/04/19	4	76.80	0	0.00	76.80	4	129	3.08%
2019/04/16	2	76.65	5	77.40	77.30	-3	127	-2.35%
2019/04/12	0	0.00	0	77.00	77.00	0	135	0.00%
2019/04/11	3	77.07	0	0.00	77.00	3	135	2.22%
2019/04/10	5	77.80	0	0.00	77.70	5	133	3.75%
2019/04/09	7	76.76	0	0.00	76.70	7	132	5.30%
2019/03/28	7	73.73	0	0.00	73.80	7	128	5.47%
2019/03/26	9	72.96	0	0.00	73.20	9	124	7.20%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/03/20	2	72.00	0	0.00	71.90	2	119	1.68%
2019/03/19	3	72.30	0	0.00	72.30	3	118	2.53%
2019/03/15	5	73.30	0	0.00	72.30	5	117	4.24%
2019/03/14	0	0.00	2	72.50	73.00	-2	116	-1.71%
2019/03/13	2	72.80	0	0.00	72.70	2	118	1.69%
2019/02/27	0	0.00	4	72.50	72.00	-4	130	-3.06%
2019/02/26	0	0.00	4	72.10	71.70	-4	128	-3.11%
2019/02/21	0	0.00	13	72.57	72.30	-13	127	-10.18%
2019/02/19	0	0.00	9	73.23	73.10	-9	126	-7.11%
2019/02/18	0	0.00	2	71.00	71.30	-2	121	-1.65%
2019/02/15	0	0.00	4	70.53	70.70	-4	119	-3.34%
2019/02/14	0	0.00	4	70.20	70.20	-4	118	-3.37%
2019/01/24	0	0.00	2	70.00	69.10	-2	114	-1.75%
2019/01/15	0	0.00	6	69.00	68.80	-6	105	-5.69%
2019/01/04	6	65.00	0	0.00	65.00	6	101	5.90%
2018/12/28	0	0.00	0.2	66.50	66.40	-0.2	99	-0.19%
2018/12/20	4	65.00	0	0.00	65.40	4	98	4.05%
2018/12/19	0	68.00	0	0.00	67.10	0	95	0.00%
2018/12/06	1	70.30	0	0.00	69.60	1	105	0.95%
2018/11/29	0	0.00	8	72.56	72.30	-8	99	-8.03%
2018/11/28	0	0.00	2	73.90	72.80	-2	95	-2.09%
2018/10/25	1	67.00	0	0.00	67.00	1	108	0.92%
2018/10/24	7	68.73	0	0.00	69.00	7	110	6.35%
2018/10/23	3	69.97	0	0.00	68.80	3	110	2.72%
2018/10/19	1	69.50	0	0.00	70.00	1	111	0.90%
2018/10/17	8	70.46	0	0.00	70.20	8	112	7.12%
2018/10/15	14	68.81	0	0.00	68.90	14	116	11.99%
2018/10/11	7	68.27	0	0.00	66.10	7	132	5.27%
2018/10/05	0	0.00	7	72.00	71.10	-7	134	-5.19%
2018/10/04	0	0.00	1	72.80	72.40	-1	135	-0.74%
2018/09/25	2	71.10	0	0.00	71.10	2	170	1.17%
2018/09/20	6	71.03	0	0.00	71.30	6	174	3.44%
2018/09/18	1	72.20	0	0.00	71.80	1	181	0.55%
2018/09/14	0	0.00	1	72.10	72.00	-1	185	-0.54%
2018/07/27	1	81.00	0	0.00	81.00	1	904	0.11%
2018/07/20	0	0.00	0	85.00	84.60	0	967	0.00%
2018/07/19	0	0.00	1	89.80	85.00	-1	970	-0.10%
2018/07/18	0	0.00	2	86.70	87.50	-2	970	-0.21%
2018/06/20	22	73.01	22	74.00	73.80	0	1,418	0.00%
2018/06/19	5	76.70	5	76.50	76.20	0	1,405	0.00%
2018/06/15	1	79.50	3	78.70	78.80	-2	1,395	-0.14%
2018/06/14	4	87.20	0	0.00	82.20	4	1,370	0.29%
2018/06/13	5	90.90	0	0.00	91.00	5	1,324	0.38%
2018/06/08	0	0.00	20	90.00	88.70	-20	1,288	-1.55%
2018/05/28	0	0.00	1	88.90	89.40	-1	1,179	-0.08%
2018/05/25	2	87.00	6	87.02	86.60	-4	1,158	-0.35%
2018/05/24	1	84.70	5	85.38	84.50	-4	1,123	-0.36%
2018/05/23	12	84.69	1	85.40	84.10	11	1,094	1.00%
2018/05/21	12	91.03	12	91.13	89.50	0	1,038	0.00%
2018/05/18	2	93.80	3	96.43	93.90	-1	1,002	-0.10%
2018/05/17	2	99.35	10	93.20	98.00	-8	920	-0.87%
2018/05/16	14	89.16	14	90.02	91.00	0	819	0.00%
2018/05/15	4	90.50	9	89.89	91.00	-5	805	-0.62%
2018/05/14	0	0.00	5	89.00	88.20	-5	802	-0.62%
2018/05/11	0	0.00	1	90.00	87.60	-1	790	-0.13%
2018/05/10	0	0.00	1	88.20	88.30	-1	782	-0.13%
2018/05/07	3	85.50	0	0.00	85.10	3	760	0.39%
2018/04/30	1	86.60	5	89.50	87.60	-4	766	-0.52%
2018/04/26	0	0.00	1	84.00	83.30	-1	756	-0.13%
2018/04/23	0	0.00	1	83.30	81.30	-1	768	-0.13%
2018/04/19	1	85.20	0	0.00	82.70	1	791	0.13%
2018/04/18	0	0.00	1	80.30	80.50	-1	779	-0.13%
2018/04/17	1	83.50	0	0.00	79.90	1	773	0.13%
2018/04/13	1	87.20	0	0.00	85.00	1	758	0.13%
2018/04/12	1	90.90	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	1	87.00	94.10	-1	733	-0.14%
2018/04/10	1	85.50	0	0.00	85.60	1	704	0.14%
2018/04/09	5	89.00	1	89.00	85.40	4	699	0.57%
2018/04/02	3	80.83	3	80.07	81.80	0	569	0.00%
2018/03/31	1	78.50	1	80.30	79.80	0	537	0.00%
2018/03/30	1	77.00	1	77.30	75.80	0	487	0.00%
2018/03/29	5	76.72	6	76.80	75.90	-1	468	-0.21%
2018/03/28	0	0.00	14	68.96	75.30	-14	418	-3.35%
2018/03/23	14	65.34	0	0.00	65.70	14	352	3.97%
2018/03/19	0	0.00	1	68.20	67.80	-1	354	-0.28%
2018/03/09	0	0.00	1	66.80	66.80	-1	362	-0.28%
2018/03/08	2	66.10	0	0.00	66.20	2	363	0.55%
2018/02/08	0	0.00	1	67.00	67.00	-1	401	-0.25%
2018/02/06	1	69.20	3	69.53	66.60	-2	446	-0.45%
2018/01/31	0	0.00	0	73.10	72.60	0	508	-0.01%
2018/01/22	2	78.00	0	0.00	76.30	2	469	0.43%
2018/01/18	1	77.20	0	0.00	76.00	1	443	0.23%
2018/01/15	1	75.70	0	0.00	75.00	1	412	0.24%
2018/01/02	0	0.00	1	73.90	74.90	-1	337	-0.30%