台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    155
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16127.0000.0027.0013340.30%
2024/05/14126.7500.0026.8014260.23%
2024/05/0600.000.127.3027.25-0.1490-0.02%
2024/03/27025.0500.0024.6504700.00%
2024/03/14025.1000.0024.7504560.00%
2024/02/1600.001827.1627.40-18318-5.65%
2024/02/15226.30226.0525.9002810.00%
2024/02/0500.00126.1026.10-1222-0.45%
2024/01/2500.00125.4524.80-1178-0.56%
2024/01/16123.6500.0023.6511480.67%
2024/01/080.123.5500.0024.550.11000.11%
2023/11/0200.00521.1621.15-533-14.71%
2023/09/2600.000.122.0021.95-0.165-0.12%
2023/08/07022.4500.0022.4001040.04%
2023/05/0900.00124.7024.70-1200-0.50%
2023/05/031026.63326.5026.5071913.66%
2023/05/02725.7400.0025.6571853.78%
2023/04/28325.9000.0026.0031821.65%
2023/04/27226.0500.0025.9521781.12%
2023/04/2100.00126.2025.60-1142-0.70%
2023/03/31025.6500.0025.7001090.00%
2023/03/28126.05125.4025.450830.00%
2023/03/20023.3500.0022.900510.00%
2023/02/22024.6000.0024.200650.00%
2023/02/0800.00522.8022.80-563-7.90%
2023/01/1300.000.122.2522.10-0.158-0.17%
2022/10/0500.00122.4522.50-191-1.09%
2022/09/30122.3000.0022.2011030.96%
2022/08/2200.00224.3024.25-2279-0.72%
2022/07/2900.00125.0524.85-1256-0.39%
2022/07/2800.00124.5524.70-1253-0.39%
2022/07/25124.6000.0024.5512490.40%
2022/07/18124.85124.5024.5002450.00%
2022/07/06126.3000.0025.0012140.47%
2022/07/04123.6500.0023.2011620.61%
2022/06/2900.00126.1526.05-1154-0.65%
2022/06/2000.00226.0525.60-2152-1.32%
2022/06/16127.2500.0026.8011490.67%
2022/06/07127.5500.0027.4011300.77%
2022/06/06128.0500.0028.201891.11%
2022/06/01025.5000.0025.400540.01%
2022/04/0700.00126.6526.50-1102-0.98%
2022/02/10127.4500.0027.4511970.51%
2022/01/1100.00128.5028.30-1186-0.54%
2022/01/0500.00128.1028.10-1171-0.58%
2021/12/3000.00128.7028.55-1169-0.59%
2021/12/29128.5000.0028.5011670.60%
2021/11/1800.00127.1526.95-199-1.01%
2021/11/0200.001625.6225.75-16108-14.78%
2021/11/0100.00425.4325.55-4109-3.67%
2021/10/2800.001625.4825.35-16118-13.50%
2021/10/2700.00225.2025.10-2120-1.67%
2021/10/2600.00225.2025.10-2124-1.61%
2021/10/25025.20125.1025.05-1125-0.78%
2021/10/22125.0500.0025.0511290.77%
2021/10/211625.0700.0025.001614111.33%
2021/10/18224.7500.0024.7021461.36%
2021/10/0800.00125.1525.20-1174-0.57%
2021/10/06224.95224.8024.8001850.00%
2021/10/05025.0000.0024.9501880.01%
2021/09/2800.00126.0526.05-1193-0.52%
2021/09/2700.00126.1026.05-1195-0.51%
2021/09/2400.00126.0526.00-1200-0.50%
2021/09/09325.6700.0025.7032171.38%
2021/09/07026.0000.0025.7002170.02%
2021/09/06126.1500.0025.9012190.46%
2021/09/010.127.0000.0026.600.12190.03%
2021/08/30225.6500.0025.7022200.91%
2021/08/260.225.5500.0025.400.22280.09%
2021/08/25125.5500.0025.5512290.44%
2021/08/20427.48327.6027.7012310.44%
2021/08/19127.5000.0027.4512250.44%
2021/07/3000.00128.9028.90-1274-0.36%
2021/07/27129.00129.6528.8003200.00%
2021/07/2100.00128.5028.15-1420-0.24%
2021/07/13228.2500.0028.1525210.38%
2021/07/0700.00328.0828.00-3581-0.52%
2021/07/05228.2500.0028.3026210.32%
2021/06/30128.0500.0028.1017440.13%
2021/06/25128.3000.0028.1018460.12%
2021/06/10127.9000.0027.9519870.10%
2021/06/07327.5000.0028.1039950.30%
2021/05/10128.9000.0028.8519440.11%
2021/05/06228.6000.0028.6529330.21%
2021/04/29330.73130.7530.2528640.23%
2021/04/2800.00132.7032.45-1803-0.12%
2021/04/23231.58131.9031.9517580.13%
2021/04/22132.8000.0031.7517560.13%
2021/04/2100.00532.9533.60-5713-0.70%
2021/04/2000.00132.3032.30-1682-0.15%
2021/04/19132.7500.0032.3016760.15%
2021/04/16132.1000.0032.2016650.15%
2021/04/14131.05131.5531.4506710.00%
2021/04/09132.25132.9032.3006170.00%
2021/04/07232.5000.0032.4025970.33%
2021/04/0600.00133.5033.00-1569-0.18%
2021/04/0100.00231.8031.85-2491-0.41%
2021/03/30229.2000.0029.1524190.48%
2021/03/29229.0300.0028.9525060.39%
2021/03/2400.00228.5528.50-2453-0.44%
2021/03/19328.27128.5528.6524130.48%
2021/01/2900.00525.0025.00-5375-1.33%
2021/01/08228.20228.3027.6003700.00%
2021/01/06227.103227.0726.65-30341-8.78%
2020/12/30227.0000.0027.0023340.60%
2020/12/2900.002426.7726.95-24320-7.48%
2020/12/23126.60127.3027.2002860.00%
2020/12/17125.8500.0025.8512020.49%
2020/12/11325.8000.0025.9032051.46%
2020/12/0700.00626.5926.55-6214-2.79%
2020/11/27227.1500.0027.1022950.68%
2020/11/23226.6500.0026.6524780.42%
2020/11/19326.1500.0026.0534770.63%
2020/11/18126.0000.0026.0014860.21%
2020/11/17225.9000.0025.9024880.41%
2020/11/13825.8000.0025.7584971.61%
2020/11/12225.8000.0025.8524990.40%
2020/11/11625.7000.0025.7065061.18%
2020/11/051024.65124.7024.7095241.71%
2020/10/2900.00126.3026.35-1621-0.16%
2020/10/16226.5500.0026.1026280.32%
2020/10/0700.00126.6026.60-1627-0.16%
2020/09/23127.4000.0027.4016450.15%
2020/09/21128.1000.0027.9516510.15%
2020/09/11228.1500.0027.7526910.29%
2020/09/10328.40128.6028.4526840.29%
2020/09/09529.0000.0028.9556840.73%
2020/09/04229.50129.6029.6516720.15%
2020/09/0300.00229.6529.45-2662-0.30%
2020/08/28431.01231.0531.5025550.36%
2020/08/27229.38628.9830.80-4510-0.78%
2020/08/25327.9500.0027.9034400.68%
2020/08/24327.42327.8027.8504350.00%
2020/08/2000.00326.2725.95-3425-0.70%
2020/08/19227.8500.0027.7024160.48%
2020/08/18127.9000.0027.8014150.24%
2020/08/1700.00128.0028.00-1414-0.24%
2020/08/13227.50328.0027.50-1404-0.25%
2020/08/1100.00127.7027.90-1401-0.25%
2020/08/10128.35228.1527.85-1395-0.25%
2020/08/06128.501428.2827.90-13367-3.54%
2020/08/05327.47227.7027.7013180.31%
2020/07/31624.5000.0024.5062962.02%
2020/07/2000.00225.9026.05-2311-0.64%
2020/07/13326.4000.0026.4533360.89%
2020/07/10326.35526.3026.25-2341-0.59%
2020/07/08227.0000.0027.0023390.59%
2020/07/0700.00226.8026.55-2338-0.59%
2020/07/06227.0000.0026.9023410.59%
2020/07/0200.00126.3026.35-1343-0.29%
2020/06/2900.00227.0027.15-2337-0.59%
2020/06/22328.0800.0028.0033270.91%
2020/06/19227.1000.0027.1523140.64%
2020/06/04126.9500.0026.6513830.26%
2020/06/0300.00126.9526.90-1382-0.26%
2020/06/02126.6500.0026.9013730.27%
2020/05/1800.00125.0524.90-1384-0.26%
2020/05/14225.7500.0025.6023840.52%
2020/05/1200.00125.7025.75-1382-0.26%
2020/05/11325.87225.9525.9013830.26%
2020/05/06225.58125.3025.2013750.27%
2020/05/0500.00425.0325.05-4371-1.08%
2020/04/3000.00125.1525.20-1378-0.26%
2020/04/28524.8100.0024.8053901.28%
2020/04/22624.1000.0023.9064141.45%
2020/04/17224.7000.0024.6524810.41%
2020/04/10323.2000.0023.0034630.65%
2020/04/09523.3500.0023.2054661.07%
2020/04/0800.00123.3523.35-1460-0.22%
2020/04/0700.00122.2522.25-1455-0.22%
2020/03/2500.00121.9022.00-1468-0.21%
2020/03/23319.45319.0019.9004880.00%
2020/03/19316.9000.0016.9035090.59%
2020/03/16521.60121.1521.0545160.77%
2020/03/13122.80322.8023.35-2523-0.38%
2020/03/1000.00127.3027.40-1606-0.16%
2020/03/0900.00128.0027.55-1758-0.13%
2020/02/27529.7500.0029.2557610.66%
2020/02/21130.4500.0030.4517640.13%
2020/02/2000.00130.6030.85-1762-0.13%
2020/02/17529.8000.0029.7057790.64%
2020/02/1300.00130.0530.05-1781-0.13%
2020/02/1200.00130.0530.20-1783-0.13%
2020/02/1000.00229.4529.45-2813-0.25%
2020/01/30332.2200.0031.2038390.36%
2020/01/20134.7000.0034.6518240.12%
2020/01/1700.00135.1035.10-1820-0.12%
2020/01/16634.9900.0035.1568150.74%
2020/01/15935.13434.9034.9058050.62%
2020/01/14334.8000.0034.9037890.38%
2020/01/13335.10234.7534.7517760.13%
2020/01/0600.00233.0533.00-2715-0.28%
2020/01/03233.4500.0033.3527130.28%
2019/12/3100.00333.7533.60-3718-0.42%
2019/12/30333.5000.0033.8537200.42%
2019/12/20333.8700.0034.1037000.43%
2019/12/19134.1500.0034.1516910.14%
2019/12/18134.95135.0034.9006780.00%
2019/12/17334.62235.1535.0016530.15%
2019/12/0600.00136.3034.80-1559-0.18%
2019/12/0500.00134.2035.50-1510-0.20%
2019/12/04335.00235.7534.8014790.21%
2019/12/0300.00133.3533.55-1336-0.30%
2019/11/2900.00232.9533.00-2412-0.49%
2019/11/0100.00231.2031.30-2533-0.37%
2019/09/23232.1300.0032.0525910.34%
2019/09/17131.9000.0031.7515900.17%
2019/09/1000.00131.7031.65-1586-0.17%
2019/09/0400.00233.7534.30-2551-0.36%
2019/09/0300.00133.9533.80-1472-0.21%
2019/08/2600.00631.9332.00-6438-1.37%
2019/08/21633.1000.0032.9064181.43%
2019/08/2000.00133.8033.00-1411-0.24%
2019/08/19131.9000.0033.4013850.26%
2019/08/0700.00231.8531.30-2289-0.69%
2019/08/0600.00130.1530.00-1253-0.39%
2019/08/05329.75129.6529.8022420.82%
2019/07/23129.0000.0029.3013290.30%
2019/07/2200.00128.7028.90-1324-0.31%
2019/07/16126.5000.0026.5012800.36%
2019/07/1100.00326.4526.40-3304-0.99%
2019/05/30126.2000.0026.1015210.19%
2019/05/14128.3000.0028.4015250.19%
2019/05/08230.0000.0029.8024960.40%
2019/05/06231.90531.3430.50-3475-0.63%
2019/05/03332.45532.4332.55-2430-0.46%
2019/04/2300.00228.7029.05-2351-0.57%
2019/04/17329.02228.7028.7013340.30%
2019/04/1600.00128.9529.00-1324-0.31%
2019/04/15229.1000.0028.7023180.63%
2019/04/09127.90327.8227.90-2247-0.81%
2019/04/08327.5300.0028.1032061.45%
2019/04/02123.2000.0023.2511250.80%
2019/03/2600.00123.5023.60-1119-0.84%
2019/03/0600.00124.5024.50-1123-0.81%
2019/01/11424.2000.0024.2041472.71%
2018/12/19024.8000.0024.9002150.00%
2018/10/0300.00131.8031.30-1347-0.29%
2018/09/2500.00128.8029.00-1410-0.24%
2018/09/20129.1000.0028.6014140.24%
2018/09/1300.00328.0028.35-3436-0.69%
2018/09/12128.0500.0028.0014450.22%
2018/09/05131.8500.0032.0514390.23%
2018/08/1000.00133.8533.80-1616-0.16%
2018/08/0900.00134.1034.10-1618-0.16%
2018/08/08235.00335.3334.70-1624-0.16%
2018/08/07135.2000.0035.1516230.16%
2018/08/0300.00134.6534.35-1608-0.16%
2018/08/01133.8000.0033.6015860.17%
2018/07/30333.6700.0033.3035890.51%
2018/07/2700.00432.4633.70-4587-0.68%
2018/07/2300.00232.4032.60-2595-0.34%
2018/07/19434.21534.3334.10-1592-0.17%
2018/07/1100.00131.5031.50-1593-0.17%
2018/07/10231.3500.0031.6026140.33%
2018/07/06132.10131.3031.6006530.00%
2018/07/04133.30234.1533.25-1652-0.15%
2018/07/03234.50234.5034.5006220.00%
2018/06/29131.3500.0031.2015910.17%
2018/06/2600.00832.6332.35-8586-1.36%
2018/06/22233.3000.0033.3525780.35%
2018/06/20333.32533.5633.00-2569-0.35%
2018/06/19334.5300.0034.3535690.53%
2018/06/14134.8000.0034.3515690.18%
2018/06/13134.7500.0034.6015720.17%
2018/06/1200.00334.8334.60-3572-0.52%
2018/06/11135.4500.0035.6015670.18%
2018/06/07135.50135.9535.6505620.00%
2018/06/06835.4200.0035.7585211.53%
2018/05/29129.3500.0029.0514480.22%
2018/05/2800.00230.0029.60-2444-0.45%
2018/05/25330.4000.0030.0034440.68%
2018/05/2300.00128.7029.00-1411-0.24%
2018/05/1600.00228.5528.50-2407-0.49%
2018/05/15229.3800.0029.0024150.48%
2018/05/1400.00229.9829.90-2422-0.47%
2018/04/23533.0000.0033.5054451.12%
2018/03/22039.4000.0038.3003620.00%
2018/03/19140.3000.0040.3013540.28%
2018/03/1500.00142.1041.95-1349-0.29%
2018/03/14142.1000.0042.7513510.28%
2018/02/0600.00642.2041.50-6427-1.40%
2018/01/30344.0000.0044.0534240.71%
2018/01/29342.6500.0042.7034260.70%
2018/01/19245.2500.0045.2024830.41%
同亨 相關文章