加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,201張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.626.450.126.5026.400.59,9830.00%
2024/05/1400.000.826.6026.35-0.810,046-0.01%
2024/05/130.326.60526.6026.60-4.710,053-0.05%
2024/05/100.226.50626.6026.60-5.89,970-0.06%
2024/05/0800.00126.5526.70-110,013-0.01%
2024/05/076526.5500.0026.706510,0530.65%
2024/05/061.626.760.526.7526.701.19,9990.01%
2024/05/03126.502.226.5026.40-1.29,841-0.01%
2024/05/020.126.407426.4526.45-749,759-0.76%
2024/04/304126.220.426.2526.2040.69,6440.42%
2024/04/29226.301226.2026.40-109,525-0.10%
2024/04/260.126.000.525.9525.80-0.49,3340.00%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/247.526.120.526.1526.1079,4030.07%
2024/04/2300.002.326.1726.15-2.39,644-0.02%
2024/04/2200.003526.1026.10-359,790-0.36%
2024/04/1915.125.55625.5525.609.19,6990.09%
2024/04/18425.90125.9025.8539,4080.03%
2024/04/171.425.7100.0025.701.49,3600.01%
2024/04/165.525.86125.7525.704.59,2810.05%
2024/04/15126.159.926.1226.10-8.99,019-0.10%
2024/04/12326.0300.0026.0538,9690.03%
2024/04/11326.1700.0026.1038,8590.03%
2024/04/10126.25126.3026.2008,7870.00%
2024/04/08126.1500.0026.2018,7760.01%
2024/04/031826.010.226.2026.0017.88,7560.20%
2024/04/0226.226.28426.2526.3022.28,6720.26%
2024/04/01526.2000.0026.3058,6910.06%
2024/03/29426.2500.0026.2048,6810.05%
2024/03/283.126.010.126.1526.0038,5700.04%
2024/03/273.126.1500.0026.103.18,4550.04%
2024/03/261.726.20126.1526.150.78,4610.01%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/221.226.001.126.0026.000.18,4200.00%
2024/03/203.325.742025.7025.65-16.88,568-0.20%
2024/03/1914.125.9100.0025.8514.18,5190.17%
2024/03/182026.1300.0026.05208,4360.24%
2024/03/1535.126.0700.0026.0535.18,4250.42%
2024/03/144926.21826.2126.30418,1400.50%
2024/03/13225.8000.0025.8527,8910.03%
2024/03/12325.8313.425.8525.85-10.47,764-0.13%
2024/03/110.525.902.225.9025.85-1.77,683-0.02%
2024/03/0810.125.801.325.7525.858.77,6150.11%
2024/03/076.125.69025.8025.7067,5730.08%
2024/03/0600.00325.8025.75-37,549-0.04%
2024/03/051625.7000.0025.60168,1330.20%
2024/03/04425.6900.0025.7048,1740.05%
2024/03/01225.8800.0025.8028,2450.02%
2024/02/2900.00725.8125.95-78,290-0.08%
2024/02/270.125.750.125.8025.6508,0990.00%
2024/02/261.125.6500.0025.751.18,0610.01%
2024/02/231.225.77225.7825.75-0.88,047-0.01%
2024/02/220.125.9000.0025.750.18,2180.00%
2024/02/21125.85325.9025.85-28,211-0.02%
2024/02/2000.0015.925.9325.95-15.98,262-0.19%
2024/02/190.525.857.425.8225.85-6.88,367-0.08%
2024/02/161.425.4900.0025.601.48,5550.02%
2024/02/150.125.704.325.6625.55-4.38,526-0.05%
2024/02/050.125.702.225.6625.60-2.18,386-0.03%
2024/02/022.125.8200.0025.852.18,3410.02%
2024/02/01125.80225.8025.85-18,344-0.01%
2024/01/317.225.431.425.4525.455.98,2430.07%
2024/01/304.725.5300.0025.404.78,1470.06%
2024/01/290.125.8000.0025.750.18,1510.00%
2024/01/230.225.30325.3225.30-2.88,148-0.03%
2024/01/221325.34125.3525.25128,2420.15%
2024/01/1921.525.300.125.4025.3021.48,1720.26%
2024/01/187.125.2900.0025.207.18,1740.09%
2024/01/1719.725.282.125.4025.1517.68,1420.22%
2024/01/1612.525.65125.6525.5011.57,8860.15%
2024/01/152.126.0000.0026.002.17,7410.03%
2024/01/12226.052526.0026.00-237,878-0.29%
2024/01/11226.1800.0026.1027,9090.03%
2024/01/1012.126.2000.0026.2012.17,8810.15%
2024/01/0911.226.503.726.4726.357.47,8720.09%
2024/01/082.226.5100.0026.502.27,9290.03%
2024/01/051026.40126.5426.5097,9180.11%
2024/01/040.226.45526.3526.50-4.98,033-0.06%
2024/01/0330.126.3700.0026.3530.18,2580.36%
2024/01/0200.00526.8026.80-58,201-0.06%
2023/12/28626.55626.6226.8508,4540.00%
2023/12/2700.006.126.4626.55-6.18,420-0.07%
2023/12/26526.301.526.3526.453.58,3480.04%
2023/12/250.226.250.126.3026.200.18,3560.00%
2023/12/220.126.2900.0026.250.18,4260.00%
2023/12/217.126.1900.0026.157.18,6310.08%
2023/12/20626.4300.0026.3568,6200.07%
2023/12/190.226.70126.6026.70-0.88,545-0.01%
2023/12/18526.60226.6526.7038,8990.03%
2023/12/1500.00526.9526.75-58,933-0.06%
2023/12/140.326.75126.8526.85-0.88,678-0.01%
2023/12/1311.126.55126.5026.5010.18,5340.12%
2023/12/120.426.652.126.6526.65-1.78,723-0.02%
2023/12/110.226.70026.6026.650.18,7410.00%
2023/12/080.226.802.526.7126.75-2.38,712-0.03%
2023/12/0600.000.126.7026.80-0.18,8310.00%
2023/12/05226.6000.0026.6528,8250.02%
2023/12/0400.002.126.8026.75-2.18,846-0.02%
2023/12/010.226.6500.0026.550.28,8940.00%
2023/11/300.426.6510.826.7526.95-10.48,851-0.12%
2023/11/2900.00126.8026.70-18,250-0.01%
2023/11/28126.75126.7526.7508,1470.00%
2023/11/2700.002.126.5526.50-2.18,223-0.03%
2023/11/24226.3300.0026.5028,1660.02%
2023/11/228.126.5300.0026.508.18,2110.10%
2023/11/212.826.7124.126.7526.80-21.38,262-0.26%
2023/11/20226.35526.4526.45-38,085-0.04%
2023/11/1700.000.126.5526.45-0.18,0590.00%
2023/11/1500.00826.3226.40-87,867-0.10%
2023/11/140.125.850.125.8525.900.17,7220.00%
2023/11/100.125.7500.0025.750.17,9020.00%
2023/11/0900.001.225.7525.70-1.27,998-0.01%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/071.525.8000.0025.751.58,2120.02%
2023/11/0620.425.9000.0025.8520.48,3250.24%
2023/11/0300.004025.7025.70-408,513-0.47%
2023/10/31025.2000.0025.1509,1560.00%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/26325.15125.1025.1029,4710.02%
2023/10/250.725.400.925.4025.25-0.19,4460.00%
2023/10/243.125.2500.0025.253.19,5050.03%
2023/10/231025.400.125.4525.309.99,6110.10%
2023/10/2025.225.4100.0025.5025.29,5640.26%
2023/10/1917.125.7200.0025.6517.19,4390.18%
2023/10/18425.9500.0026.0049,4440.04%
2023/10/17026.0000.0026.0509,4250.00%
2023/10/132.125.9600.0025.952.19,4220.02%
2023/10/1200.00026.2026.2009,4760.00%
2023/10/11226.057326.0226.10-719,471-0.75%
2023/10/0600.00525.5425.65-59,257-0.05%
2023/10/050.325.4000.0025.300.39,2870.00%
2023/10/0435.325.2000.0025.1035.39,2230.38%
2023/10/0313.125.5000.0025.5013.19,0840.14%
2023/09/2800.00025.7025.6009,4510.00%
2023/09/27725.540.125.6525.506.99,4680.07%
2023/09/267.125.6400.0025.557.19,4030.08%
2023/09/251025.801.525.8125.858.59,2640.09%
2023/09/221725.7500.0025.70179,3710.18%
2023/09/2127.925.7400.0025.6527.99,3770.30%
2023/09/2013.126.1900.0026.1013.19,0300.15%
2023/09/19526.210.426.3526.204.69,0430.05%
2023/09/185.126.35126.3526.354.19,0940.05%
2023/09/152.926.4416.126.3026.40-13.29,133-0.14%
2023/09/142.826.3300.0026.552.88,9020.03%
2023/09/131.626.240.926.3626.250.78,8410.01%
2023/09/122.426.182.626.1526.25-0.28,9940.00%
2023/09/11026.100.126.1026.1508,9830.00%
2023/09/080.426.20226.1526.10-1.68,908-0.02%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/068.226.1900.0026.108.28,9510.09%
2023/09/05626.34326.3526.3038,8610.03%
2023/09/040.126.4500.0026.400.18,8570.00%
2023/09/010.726.49126.4526.35-0.38,8780.00%
2023/08/31626.4000.0026.2568,9090.07%
2023/08/301326.550.126.6526.6512.98,7410.15%
2023/08/294.426.370.226.4526.454.28,7750.05%
2023/08/28026.6022.126.5026.50-22.18,739-0.25%
2023/08/2535.326.4500.0026.4035.39,1180.39%
2023/08/245.126.70426.7626.701.19,1360.01%
2023/08/23726.661.826.7226.605.29,1700.06%
2023/08/22026.7500.0026.8009,1840.00%
2023/08/211026.7000.0026.65109,2190.11%
2023/08/180.226.77126.6526.55-0.89,269-0.01%
2023/08/179.226.38826.4526.351.29,2480.01%
2023/08/1617.326.6000.0026.5517.39,1780.19%
2023/08/158.326.94027.0526.908.39,1790.09%
2023/08/148.127.207.327.2027.100.89,2170.01%
2023/08/11627.70327.8827.6039,3540.03%
2023/08/10227.8719.927.8827.80-17.99,369-0.19%
2023/08/094.427.712827.7627.85-23.69,297-0.25%
2023/08/0820.129.360.229.4529.3519.89,0210.22%
2023/08/07729.291729.3529.45-108,730-0.11%
2023/08/0436.129.0717.329.1229.1518.98,5530.22%
2023/08/0224.129.13529.0529.0019.18,3970.23%
2023/08/014.229.454.129.5429.500.18,2240.00%
2023/07/318.329.35829.4229.400.38,2000.00%
2023/07/289.229.23929.2729.250.28,0410.00%
2023/07/2719.429.116.829.2429.2512.68,0070.16%
2023/07/26429.0015.228.8428.95-11.28,114-0.14%
2023/07/2500.00828.4328.40-88,143-0.10%
2023/07/243.428.175.428.2528.20-28,163-0.02%
2023/07/213928.370.128.5028.2538.98,2160.47%
2023/07/20428.4513.528.5028.50-9.58,341-0.11%
2023/07/1917.128.432328.4628.35-5.98,329-0.07%
2023/07/180.128.380.128.3528.45-0.18,3090.00%
2023/07/1700.0016.228.4028.45-16.28,307-0.20%
2023/07/144.228.221228.1828.30-7.88,244-0.09%
2023/07/130.128.10228.2028.05-28,151-0.02%
2023/07/120.828.10128.1528.15-0.28,1870.00%
2023/07/1100.001528.0128.05-158,215-0.18%
2023/07/10427.832.427.8827.851.68,2130.02%
2023/07/0712.227.4800.0027.6512.28,1550.15%
2023/07/0626.127.8400.0027.7026.18,0820.32%
2023/07/05328.20228.1028.1017,7670.01%
2023/07/040.128.20128.2028.20-17,711-0.01%
2023/07/03328.1500.0028.2537,7590.04%
2023/06/30328.0200.0028.0537,8470.04%
2023/06/290.128.1000.0028.050.17,7180.00%
2023/06/28228.1000.0028.1527,6890.03%
2023/06/260.128.15128.2028.05-17,646-0.01%
2023/06/210.128.1000.0028.200.17,6260.00%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/193.127.87227.8528.101.17,6760.01%
2023/06/166.128.040.928.1528.005.17,6930.07%
2023/06/15828.090.428.1528.107.67,5870.10%
2023/06/145.228.1500.0028.105.27,6940.07%
2023/06/13228.25628.2128.25-47,859-0.05%
2023/06/122.228.20128.2028.101.28,0440.01%
2023/06/090.228.37128.3528.35-0.98,207-0.01%
2023/06/080.128.30128.4028.40-18,314-0.01%
2023/06/070.128.291028.3128.35-9.98,456-0.12%
2023/06/0600.00228.2828.25-28,486-0.02%
2023/06/050.128.25128.3028.15-18,514-0.01%
2023/06/022.127.984227.9628.20-39.98,487-0.47%
2023/06/014228.001527.9827.90278,4870.32%
2023/05/313.128.001.528.1727.951.68,4710.02%
2023/05/300.328.052.328.1728.10-2.18,097-0.03%
2023/05/29228.05828.1128.10-68,205-0.07%
2023/05/261027.7911.527.9828.00-1.58,347-0.02%
2023/05/258.528.0500.0028.008.58,3650.10%
2023/05/242.528.114.228.1528.35-1.88,395-0.02%
2023/05/2311.228.1500.0028.2011.28,3280.13%
2023/05/222.128.1516.828.2428.20-14.88,335-0.18%
2023/05/190.227.983528.1128.20-34.88,292-0.42%
2023/05/183.727.93227.9828.051.78,2000.02%
2023/05/170.727.5732.527.7427.90-31.88,109-0.39%
2023/05/1600.00127.4027.50-17,857-0.01%
2023/05/151.427.143.527.1927.30-2.17,807-0.03%
2023/05/124.127.1300.0027.154.17,8110.05%
2023/05/11827.2900.0027.3087,8060.10%
2023/05/106.127.332.427.3427.353.77,7940.05%
2023/05/092327.301.327.2127.3521.77,8210.28%
2023/05/082.627.284.827.3327.30-2.27,891-0.03%
2023/05/05527.13527.1927.2007,8290.00%
2023/05/042726.9700.0027.15277,8500.34%
2023/05/0315.327.09027.1027.0515.37,9050.19%
2023/05/025.327.0613.127.0127.20-7.88,229-0.10%
2023/04/288.526.723.626.7526.754.98,4660.06%
2023/04/274.226.5200.0026.604.28,3920.05%
2023/04/262.226.604.426.6526.60-2.28,437-0.03%
2023/04/25326.6812.126.8026.55-9.18,442-0.11%
2023/04/24026.3500.0026.5008,3830.00%
2023/04/210.126.3500.0026.350.18,5380.00%
2023/04/200.126.4000.0026.400.18,6880.00%
2023/04/190.526.5500.0026.600.58,9450.01%
2023/04/180.526.5500.0026.600.59,0240.01%
2023/04/170.126.5000.0026.550.19,0680.00%
2023/04/1400.0013.226.5826.60-13.29,059-0.15%
2023/04/1300.001826.4526.50-189,009-0.20%
2023/04/112.426.33626.4026.45-3.69,115-0.04%
2023/04/10226.25126.3026.3019,0780.01%
2023/04/07526.1500.0026.2059,0840.06%
2023/04/0600.004.226.3226.20-4.29,079-0.05%
2023/03/313.226.1700.0026.103.29,0450.03%
2023/03/29326.10626.1526.25-38,895-0.03%
2023/03/28126.1500.0026.2018,9270.01%
2023/03/27126.2000.0026.2018,9740.01%
2023/03/2400.002.126.0226.15-2.19,126-0.02%
2023/03/231025.95226.1526.1089,1850.09%
2023/03/22025.8500.0025.9509,2910.00%
2023/03/21025.5500.0025.4009,3970.00%
2023/03/207.325.2000.0025.207.39,3810.08%
2023/03/17525.3400.0025.3559,3730.05%
2023/03/165.325.290.125.4025.305.29,2660.06%
2023/03/153.525.8500.0025.603.59,2250.04%
2023/03/149.425.8200.0025.809.49,1550.10%
2023/03/13526.0400.0026.1059,0060.06%
2023/03/1027.426.2500.0026.1527.48,9390.31%
2023/03/095.526.4500.0026.455.58,8760.06%
2023/03/08126.550.426.6026.600.69,4940.01%
2023/03/07026.70326.6026.65-39,537-0.03%
2023/03/0600.00426.5126.60-49,720-0.04%
2023/03/03126.50126.5026.4009,8590.00%
2023/03/026.126.3500.0026.406.19,9590.06%
2023/03/018.126.4800.0026.458.19,9810.08%
2023/02/240.126.7500.0026.650.19,8130.00%
2023/02/221.226.4700.0026.501.29,7870.01%
2023/02/21426.68126.6526.7039,7690.03%
2023/02/20226.6000.0026.8529,8780.02%
2023/02/17126.60226.7026.60-19,994-0.01%
2023/02/161.326.58126.7026.550.310,2330.00%
2023/02/1500.003.126.5526.60-3.110,466-0.03%
2023/02/13126.4500.0026.80110,4760.01%
2023/02/10126.3000.0026.60110,4810.01%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/071.126.4100.0026.401.110,6650.01%
2023/02/062.126.3800.0026.352.110,6310.02%
2023/02/03226.4800.0026.65210,5800.02%
2023/02/021.126.5100.0026.651.110,7070.01%
2023/02/014.126.5100.0026.554.110,7320.04%
2023/01/31026.8500.0026.45010,8070.00%
2023/01/302.226.56327.3027.30-0.810,592-0.01%
2023/01/17526.7100.0026.70510,2970.05%
2023/01/1600.005.926.8526.85-5.910,309-0.06%
2023/01/13226.55226.7026.35010,2960.00%
2023/01/123.226.511.226.5726.40210,5330.02%
2023/01/117.826.7200.0026.707.810,5840.07%
2023/01/102.126.95226.9327.000.110,5620.00%
2023/01/09126.8028.626.7227.00-27.610,529-0.26%
2023/01/0500.000.226.1026.25-0.210,5680.00%
2023/01/04125.900.125.9626.000.910,6830.01%
2023/01/038.225.85125.9525.907.210,9270.07%
2022/12/30025.95126.0526.00-110,957-0.01%
2022/12/29625.6500.0025.65611,0420.05%
2022/12/2800.000.226.1025.90-0.211,0440.00%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/230.526.0500.0025.950.511,6840.00%
2022/12/221.226.0300.0026.151.211,9130.01%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/202.225.91225.9525.950.212,3280.00%
2022/12/19226.10026.2026.15212,4150.02%
2022/12/16226.2300.0026.15212,4250.02%
2022/12/1500.00526.5026.50-512,408-0.04%
2022/12/1400.00626.4326.50-612,412-0.05%
2022/12/131.126.0100.0026.101.112,3330.01%
2022/12/12226.351026.3526.35-812,230-0.07%
2022/12/09226.10226.2026.25012,4870.00%
2022/12/07725.79926.1726.05-212,641-0.02%
2022/12/060.125.9700.0025.800.112,5950.00%
2022/12/056.226.17526.1426.101.212,5180.01%
2022/12/027.226.34526.3026.402.212,4960.02%
2022/12/011.126.65126.6526.700.112,6080.00%
2022/11/30026.406.226.3626.65-6.112,656-0.05%
2022/11/2900.00126.4026.50-112,035-0.01%
2022/11/28325.813.926.2226.15-0.911,974-0.01%
2022/11/251.126.1100.0026.301.111,9360.01%
2022/11/240.126.20326.3526.30-311,900-0.02%
2022/11/230.626.20026.1526.100.611,8820.00%
2022/11/21125.65225.8526.05-111,901-0.01%
2022/11/183.125.7700.0025.803.111,8570.03%
2022/11/17126.161.126.2026.20-0.111,7810.00%
2022/11/160.126.600.226.6126.45-0.211,8200.00%
2022/11/150.126.4000.0026.700.111,7600.00%
2022/11/14126.7900.0026.55111,6440.01%
2022/11/11026.45226.5526.55-211,435-0.02%
2022/11/10125.8500.0025.90111,2910.01%
2022/11/09025.95525.9726.00-511,354-0.04%
2022/11/0800.00725.6625.75-711,330-0.06%
2022/11/07325.405.125.5525.60-2.111,381-0.02%
2022/11/041.124.763.325.3425.75-2.211,487-0.02%
2022/11/036.324.84224.9025.004.311,8130.04%
2022/11/022.125.300.925.2225.001.212,3420.01%
2022/11/010.425.0600.0025.350.412,6080.00%
2022/10/28025.0000.0025.05012,7340.00%
2022/10/27125.305.525.6025.05-4.512,758-0.03%
2022/10/26525.2100.0025.30512,7200.04%
2022/10/250.124.87124.8525.15-0.912,628-0.01%
2022/10/2400.00224.8024.70-212,685-0.02%
2022/10/21124.501224.4224.50-1112,695-0.09%
2022/10/200.123.60124.0024.25-0.912,711-0.01%
2022/10/198.124.060.124.3524.05812,4550.06%
2022/10/183.824.460.724.5224.403.112,3810.02%
2022/10/17624.180.524.4524.355.512,4240.04%
2022/10/14524.58224.6024.50312,3380.02%
2022/10/134.724.61324.5224.551.712,2940.01%
2022/10/121.625.003.125.1125.10-1.512,086-0.01%
2022/10/118.325.15625.3025.052.312,0500.02%
2022/10/07525.84125.7525.80411,8770.03%
2022/10/06026.00125.9526.05-111,876-0.01%
2022/10/053.225.7620.425.7525.70-17.211,928-0.14%
2022/10/045.325.685.625.7225.85-0.312,0100.00%
2022/10/031.625.772225.8625.70-20.411,928-0.17%
2022/09/300.226.376.226.4226.25-611,847-0.05%
2022/09/294.126.380.126.5026.50411,7230.03%
2022/09/282.326.17326.4526.45-0.711,616-0.01%
2022/09/271.126.1000.0026.151.111,3480.01%
2022/09/269.226.3221.226.2526.25-12.111,344-0.11%
2022/09/232.426.720.826.8326.701.711,3050.01%
2022/09/226.826.810.326.9526.806.411,3490.06%
2022/09/21127.05127.2027.10011,2820.00%
2022/09/20327.1200.0027.25311,2260.03%
2022/09/191227.180.127.4527.1511.911,2100.11%
2022/09/1626.327.403.227.4827.5523.111,2470.21%
2022/09/158.127.204.127.4027.50411,0720.04%
2022/09/1426.327.150.327.3027.052611,0040.24%
2022/09/130.727.5570.127.5027.45-69.411,194-0.62%
2022/09/121.127.26027.6027.451.111,3440.01%
2022/09/0800.0020.227.2027.25-20.211,575-0.17%
2022/09/0755.526.99827.1526.9547.511,6670.41%
2022/09/065127.40227.3527.454911,6490.42%
2022/09/050.727.1022.126.9727.15-21.411,630-0.18%
2022/09/022.127.030.727.0727.001.411,7660.01%
2022/09/0130.227.09127.1527.1029.211,7890.25%
2022/08/31327.503027.3527.65-2711,666-0.23%
2022/08/301.127.15827.1027.20-711,552-0.06%
2022/08/2932.427.0900.0027.2032.411,5460.28%
2022/08/26127.358.227.3727.45-7.211,499-0.06%
2022/08/25227.3000.0027.30211,5540.02%
2022/08/24426.850.726.9527.003.311,7040.03%
2022/08/235.227.086127.1427.00-55.812,626-0.44%
2022/08/192.227.5300.0027.602.212,9740.02%
2022/08/183.127.650.227.7527.752.913,1990.02%
2022/08/173.227.75127.6627.752.213,3360.02%
2022/08/1600.00227.5027.65-213,368-0.01%
2022/08/153.227.5000.0027.503.213,5660.02%
2022/08/12127.45627.4527.45-513,803-0.04%
2022/08/114.127.330.627.4527.453.514,1120.02%
2022/08/104.227.12327.2027.201.214,4700.01%
2022/08/0918.228.3612.128.2828.506.114,2490.04%
2022/08/08827.731227.8728.00-413,851-0.03%
2022/08/051.127.653.527.5727.65-2.513,808-0.02%
2022/08/045.127.27127.5027.354.114,0970.03%
2022/08/030.327.2512.127.2027.35-11.914,159-0.08%
2022/08/022.527.1800.0027.252.514,4810.02%
2022/08/010.927.4300.0027.450.914,8110.01%
2022/07/291.327.2700.0027.401.315,0270.01%
2022/07/282.227.281127.3227.25-8.914,962-0.06%
2022/07/27226.701226.7826.95-1014,884-0.07%
2022/07/260.226.5200.0026.500.214,8380.00%
2022/07/250.526.1500.0026.500.514,8320.00%
2022/07/2210.126.050.826.1126.059.315,0050.06%
2022/07/210.125.75125.8026.00-115,004-0.01%
2022/07/2010.125.650.126.0025.601015,0610.07%
2022/07/190.625.6900.0025.650.615,1910.00%
2022/07/181.125.4551.825.4525.50-50.815,323-0.33%
2022/07/150.325.503725.4925.30-36.715,302-0.24%
2022/07/140.625.942025.7525.80-19.515,370-0.13%
2022/07/134.125.802225.7625.85-1815,416-0.12%
2022/07/121.225.133.225.2825.20-215,584-0.01%
2022/07/114.325.7600.0025.654.315,6530.03%
2022/07/082.126.0500.0026.002.115,9460.01%
2022/07/073.225.9400.0026.103.216,0350.02%
2022/07/0622.226.2100.0026.1022.216,1790.14%
2022/07/050.226.61426.5526.55-3.816,365-0.02%
2022/07/0400.00226.8526.55-216,521-0.01%
2022/07/014.226.61326.4526.501.216,8940.01%
2022/06/302.226.71226.9026.850.217,2550.00%
2022/06/290.127.00127.1527.20-117,283-0.01%
2022/06/280.127.15127.1527.15-117,507-0.01%
2022/06/27527.371527.4227.15-1017,632-0.06%
2022/06/2400.001527.3427.35-1517,621-0.09%
2022/06/237.126.75227.1026.955.117,6770.03%
2022/06/22826.741326.8726.75-517,690-0.03%
2022/06/2100.001326.9827.10-1317,776-0.07%
2022/06/202.226.1000.0026.102.217,8000.01%
2022/06/1710.526.79026.8026.7510.517,6490.06%
2022/06/16027.301027.5027.10-1017,528-0.06%
2022/06/151027.150.127.0527.209.917,9320.06%
2022/06/14126.7000.0027.00118,1350.01%
2022/06/1310.226.6700.0026.9510.218,2140.06%
2022/06/10027.00127.1527.15-118,208-0.01%
2022/06/07827.2500.0027.30818,3260.04%
2022/06/06527.4000.0027.30518,3380.03%
2022/06/02327.38327.4327.35018,7360.00%
2022/06/01427.83227.6027.65219,1090.01%
2022/05/3113.327.96128.1528.1512.319,0950.06%
2022/05/30128.00628.1228.20-518,147-0.03%
2022/05/27727.84227.9028.00518,0200.03%
2022/05/26227.451627.7027.70-1417,998-0.08%
2022/05/25027.2523.527.4427.40-23.418,028-0.13%
2022/05/2400.001.127.5027.35-1.118,227-0.01%
2022/05/231727.24227.2827.251518,1620.08%
2022/05/20426.8612.727.0827.15-8.718,195-0.05%
2022/05/1918.626.452426.7026.85-5.417,955-0.03%
2022/05/18226.53927.0427.30-717,617-0.04%
2022/05/171625.931.226.0526.0014.817,1290.09%
2022/05/16525.5000.0025.65517,0360.03%
2022/05/13225.501025.5225.50-816,941-0.05%
2022/05/1219.725.552025.4925.35-0.316,8200.00%
2022/05/1112.326.17126.2526.1511.316,4700.07%
2022/05/102.426.13426.1026.20-1.616,400-0.01%
2022/05/0922.726.5511.126.5826.4011.716,1830.07%
2022/05/0615.627.281427.3427.401.616,1550.01%
2022/05/0518.127.882027.9027.80-1.916,194-0.01%
2022/05/04628.1400.0028.05616,2510.04%
2022/05/03228.2817.328.1328.15-15.316,504-0.09%
2022/04/29228.3500.0028.50216,7570.01%
2022/04/2844.328.1300.0028.2044.317,0240.26%
2022/04/278.128.3619.328.4728.30-11.216,877-0.07%
2022/04/26128.501228.8328.80-1116,848-0.07%
2022/04/2516.128.225.428.3628.3010.716,8540.06%
2022/04/225.228.8523.328.7628.85-18.116,762-0.11%
2022/04/213.128.58528.7528.55-1.916,839-0.01%
2022/04/2000.0043.828.3628.85-43.816,943-0.26%
2022/04/1910.228.601028.6528.550.216,9860.00%
2022/04/1821.228.3319.228.6728.55217,2280.01%
2022/04/157.829.251229.3629.25-4.217,071-0.02%
2022/04/1410.229.784329.9929.55-32.917,028-0.19%
2022/04/1310.130.152.130.2230.35816,7720.05%
2022/04/1211.830.182030.1230.15-8.316,669-0.05%
2022/04/11930.764.930.7230.654.116,4680.02%
2022/04/08230.051430.3930.55-1216,224-0.07%
2022/04/07630.598.330.4930.05-2.316,109-0.01%
2022/04/0610.329.9137.130.2530.75-26.815,755-0.17%
2022/04/017.329.5048.329.5529.65-41.115,464-0.27%
2022/03/31629.6114.629.4429.55-8.615,345-0.06%
2022/03/303.428.87173.428.9428.95-17015,036-1.13% 大賣/鉅額交易
2022/03/2912.628.8000.0028.7512.614,9030.08%
2022/03/28151.928.80628.5828.90145.914,8230.98% 大買/鉅額交易
2022/03/256.528.604.128.5628.652.414,7160.02%
2022/03/241628.59728.6228.658.914,6930.06%
2022/03/23328.232128.3028.60-1814,691-0.12%
2022/03/22627.8800.0028.00614,4630.04%
2022/03/2116.428.00328.0227.8513.414,4660.09%
2022/03/18227.8321.427.9628.15-19.414,472-0.13%
2022/03/17227.531227.5527.55-1014,144-0.07%
2022/03/161027.00227.0027.30814,0110.06%
2022/03/158.426.91426.8526.954.414,1880.03%
2022/03/14326.6500.0026.75314,1920.02%
2022/03/1100.00326.6026.65-314,255-0.02%
2022/03/1000.00626.4526.75-614,340-0.04%
2022/03/091026.05826.0025.95214,4310.01%
2022/03/085.425.82325.9325.902.414,4300.02%
2022/03/072.826.150.126.3026.302.714,0690.02%
2022/03/04126.7500.0026.80114,1980.01%
2022/03/02126.5500.0026.90114,3500.01%
2022/03/01126.6500.0026.65114,2750.01%
2022/02/2514.126.191426.2626.450.114,1700.00%
2022/02/2420.526.5800.0026.6020.513,9490.15%
2022/02/23226.8800.0027.05213,6370.01%
2022/02/222.426.90526.7026.95-2.613,670-0.02%
2022/02/21127.250.127.3527.250.913,5360.01%
2022/02/183.327.360.327.5027.35313,5710.02%
2022/02/171.127.41227.4527.45-0.913,664-0.01%
2022/02/15427.400.227.4527.353.813,7870.03%
2022/02/146.227.381.227.4227.45513,7530.04%
2022/02/111027.5545.327.7027.75-35.313,732-0.26%
2022/02/10327.5700.0027.70313,7220.02%
2022/02/09127.551527.6327.75-1413,670-0.10%
2022/02/08127.3031.627.6327.70-30.613,469-0.23%
2022/02/071226.68227.1327.051013,0860.08%
2022/01/260.326.471126.5026.45-10.712,802-0.08%
2022/01/25425.96226.1526.20212,6620.02%
2022/01/240.126.05126.0026.35-0.912,396-0.01%
2022/01/2117.126.5412.626.3426.454.512,1810.04%
2022/01/20226.8000.0026.80211,8860.02%
2022/01/19126.95227.0527.00-111,834-0.01%
2022/01/18126.95527.0027.05-411,873-0.03%
2022/01/1724.127.016.927.0127.0017.211,7540.15%
2022/01/1417.927.173127.0827.20-13.111,617-0.11%
2022/01/131027.3524.827.2627.40-14.811,440-0.13%
2022/01/12426.931027.0627.15-611,267-0.05%
2022/01/11526.81626.7426.95-111,128-0.01%
2022/01/10125.9516.126.1926.30-15.110,899-0.14%
2022/01/071.126.137.225.9425.95-6.110,787-0.06%
2022/01/0600.005.325.5925.75-5.310,653-0.05%
2022/01/05525.383.325.3125.551.810,6210.02%
2022/01/04125.30125.3525.40010,6950.00%
2022/01/031.125.541525.3525.40-13.910,619-0.13%
2021/12/30625.4800.0025.45610,6320.06%
2021/12/29325.38125.4525.50210,6780.02%
2021/12/2800.005.625.1225.35-5.610,676-0.05%
2021/12/27125.0000.0025.00110,5740.01%
2021/12/24325.0200.0025.05310,7830.03%
2021/12/2300.000.125.0525.00-0.110,8400.00%
2021/12/2200.00124.9524.95-110,954-0.01%
2021/12/2100.00524.9525.00-511,005-0.05%
2021/12/20324.8700.0024.80310,9810.03%
2021/12/17125.000.525.0125.100.510,8920.00%
2021/12/1600.000.524.8724.90-0.510,8340.00%
2021/12/150.124.70624.7524.65-611,004-0.05%
2021/12/142.124.751.124.6724.70111,1580.01%
2021/12/139.125.133.525.2125.005.611,0170.05%
2021/12/10325.0524.225.0325.10-21.210,923-0.19%
2021/12/093.624.851824.9925.20-14.410,848-0.13%
2021/12/08124.40324.6024.70-210,563-0.02%
2021/12/07224.23224.1524.30010,4500.00%
2021/12/06124.151524.1924.20-1410,444-0.13%
2021/12/031.823.962124.0524.05-19.210,566-0.18%
2021/12/0200.001123.8923.90-1110,479-0.10%
2021/12/01223.682723.6423.85-2510,470-0.24%
2021/11/3000.00123.7023.75-110,516-0.01%
2021/11/2900.00123.7023.55-110,033-0.01%
2021/11/261123.6560.523.6623.55-49.59,999-0.50%
2021/11/255223.90623.8623.904610,0910.46%
2021/11/24723.754.623.7623.702.410,2000.02%
2021/11/2300.0017.523.5523.50-17.510,243-0.17%
2021/11/2200.001123.6323.70-1110,223-0.11%
2021/11/19323.651.223.8123.651.810,2100.02%
2021/11/18423.8357.123.8723.90-53.110,166-0.52%
2021/11/176.323.60223.5523.654.310,0670.04%
2021/11/167.123.471723.4523.45-9.910,110-0.10%
2021/11/1515.123.5935.223.6923.55-20.110,133-0.20%
2021/11/121.123.402123.3523.45-19.99,994-0.20%
2021/11/11323.10823.1223.20-59,983-0.05%
2021/11/1000.0012023.0923.10-12010,163-1.18% 大賣/鉅額交易
2021/11/09122.8010.222.9723.00-9.210,141-0.09%
2021/11/080.522.850.322.8722.800.210,2620.00%
2021/11/05222.6800.0022.80210,5940.02%
2021/11/04122.750.122.8022.750.910,9850.01%
2021/11/03222.700.222.8022.751.811,2540.02%
2021/11/02122.75922.7922.80-811,495-0.07%
2021/11/010.222.6800.0022.650.211,7210.00%
2021/10/292.422.661.422.6322.60111,8050.01%
2021/10/28322.752122.7522.75-1811,767-0.15%
2021/10/27222.8013.922.8222.85-11.911,948-0.10%
2021/10/2600.0041.122.6822.75-41.112,050-0.34%
2021/10/25222.45422.4922.50-211,954-0.02%
2021/10/22722.45322.5522.40412,0870.03%
2021/10/2100.0013.922.5222.45-13.912,186-0.11%
2021/10/2000.00422.4922.50-412,173-0.03%
2021/10/19222.401722.4322.40-1512,200-0.12%
2021/10/1800.0011.522.3622.40-11.512,359-0.09%
2021/10/15422.206.722.2022.25-2.712,371-0.02%
2021/10/1400.0012.122.2422.10-12.112,359-0.10%
2021/10/130.122.157.222.1422.15-7.112,433-0.06%
2021/10/120.121.9000.0022.050.112,4440.00%
2021/10/080.122.15122.0522.00-0.912,325-0.01%
2021/10/06421.907222.0021.95-6812,350-0.55%
2021/10/0400.00222.0322.00-212,339-0.02%
2021/10/018.221.8600.0022.008.212,3060.07%
2021/09/3000.000.122.1022.10-0.112,1290.00%
2021/09/29621.9500.0022.05612,1300.05%
2021/09/2800.00822.0922.15-812,029-0.07%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2400.00222.1522.15-212,072-0.02%
2021/09/224.621.76321.7221.751.612,1370.01%
2021/09/171322.011.722.1222.0011.311,9160.09%
2021/09/1600.00222.2022.20-211,762-0.02%
2021/09/15222.05822.1022.15-611,772-0.05%
2021/09/1400.00522.0922.20-511,766-0.04%
2021/09/1300.00522.0022.05-511,681-0.04%
2021/09/10122.0000.0022.05111,6960.01%
2021/09/09321.93721.9521.90-411,962-0.03%
2021/09/08522.00622.0022.05-111,870-0.01%
2021/09/0724.122.32122.3522.4023.111,7650.20%
2021/09/0610.222.3000.0022.3510.211,6890.09%
2021/09/03622.233.122.1522.302.911,6640.03%
2021/09/024822.05122.1522.054711,5970.41%
2021/09/014.422.23222.1522.202.411,5580.02%
2021/08/311122.1012222.1622.35-11111,477-0.97% 大賣/鉅額交易
2021/08/3000.00322.0222.15-311,226-0.03%
2021/08/2700.00821.7321.85-811,074-0.07%
2021/08/26821.3600.0021.40810,9380.07%
2021/08/25621.4400.0021.40610,9430.05%
2021/08/24121.202921.2521.45-2810,915-0.26%
2021/08/232.321.0700.0021.102.310,9370.02%
2021/08/20220.9546.721.0221.05-44.711,007-0.41%
2021/08/19320.95521.0020.95-211,306-0.02%
2021/08/17320.95320.9821.10011,2520.00%
2021/08/163220.98221.0521.003011,2100.27%
2021/08/133.121.14121.2021.152.111,0740.02%
2021/08/1213.121.2511.321.4521.351.811,1170.02%
2021/08/1113.321.40221.4521.4511.311,0950.10%
2021/08/1012.122.1300.0022.1512.110,9540.11%
2021/08/092.322.09822.1522.20-5.711,002-0.05%
2021/08/06822.2214.122.3522.30-6.110,922-0.06%
2021/08/05422.2822.722.2322.35-18.711,104-0.17%
2021/08/040.422.20122.2022.20-0.611,693-0.01%
2021/08/03122.1000.0022.15111,8420.01%
2021/08/020.922.0024.821.9722.10-23.912,114-0.20%
2021/07/30521.9000.0021.85512,0220.04%
2021/07/29621.880.121.9521.955.911,9800.05%
2021/07/287.521.853.921.8221.953.612,0170.03%
2021/07/2731.321.83621.9521.9525.312,2310.21%
2021/07/262721.8914.121.8921.9012.912,2980.10%
2021/07/230.321.9010.521.9021.95-10.312,320-0.08%
2021/07/2200.00521.9021.90-512,335-0.04%
2021/07/2100.00921.6121.70-912,227-0.07%
2021/07/2012.421.58521.5521.557.412,3220.06%
2021/07/19721.551321.7021.70-612,347-0.05%
2021/07/16121.7000.0021.70112,3660.01%
2021/07/151.221.601621.6021.65-14.912,392-0.12%
2021/07/14621.56421.6521.65212,5040.02%
2021/07/1300.006.121.5121.60-6.112,622-0.05%
2021/07/1210421.60521.5521.459912,6660.78% 大買/
2021/07/094.121.35621.4021.50-1.912,668-0.01%
2021/07/082221.402821.4921.40-612,657-0.05%
2021/07/07321.35321.4021.45012,7180.00%
2021/07/0600.001021.4521.45-1012,755-0.08%
2021/07/0500.001621.3421.35-1612,790-0.13%
2021/07/021121.1800.0021.151112,8250.09%
2021/07/012721.1400.0021.202712,8470.21%
2021/06/3018.121.25421.3521.2514.112,9250.11%
2021/06/2934.321.25221.3021.2532.312,9040.25%
2021/06/28121.3000.0021.35112,9990.01%
2021/06/2500.005.521.2421.25-5.513,105-0.04%
2021/06/2300.002821.1521.05-2813,384-0.21%
2021/06/223021.0000.0021.003013,3810.22%
2021/06/21820.83420.8520.90413,4620.03%
2021/06/185620.8700.0020.805613,4410.42%
2021/06/171321.0200.0021.101313,1490.10%
2021/06/16321.05621.0521.15-313,464-0.02%
2021/06/150.121.103021.1021.10-29.913,442-0.22%
2021/06/11620.951321.0821.10-713,662-0.05%
2021/06/1010.320.95321.0021.007.313,8220.05%
2021/06/091920.9400.0020.951913,8540.14%
2021/06/08121.001821.1021.15-1713,863-0.12%
2021/06/071820.9500.0021.001814,0640.13%
2021/06/040.221.1000.0021.050.214,1660.00%
2021/06/031.321.146.121.1521.15-4.814,367-0.03%
2021/06/0200.00121.0521.10-114,514-0.01%
2021/06/0100.00121.0021.00-114,534-0.01%
2021/05/31120.95320.9720.95-214,726-0.01%
2021/05/28120.8013.220.7620.85-12.214,853-0.08%
2021/05/27920.592020.5920.60-1114,852-0.07%
2021/05/26920.70220.6820.70715,0090.05%
2021/05/25620.6300.0020.70615,1660.04%
2021/05/24820.6500.0020.65815,2330.05%
2021/05/21920.6813.320.6920.75-4.315,338-0.03%
2021/05/2020.320.48120.5020.4519.315,3680.13%
2021/05/196.220.64220.6020.554.215,3230.03%
2021/05/18120.7511.620.5220.85-10.615,203-0.07%
2021/05/1744.120.25200.120.3720.10-155.915,215-1.02% 大賣/鉅額交易
2021/05/142.820.70220.7020.750.814,8380.01%
2021/05/133320.43620.5820.402714,6690.18%
2021/05/1248.520.642520.4120.5523.514,2790.16%
2021/05/1135.321.53521.5321.3530.313,5310.22%
2021/05/10721.6628.521.6821.75-21.513,365-0.16%
2021/05/071121.35121.4521.501013,3800.07%
2021/05/061621.2100.0021.201613,4420.12%
2021/05/051.221.12121.1021.050.213,3730.00%
2021/05/042521.193621.3021.15-1113,353-0.08%
2021/05/032021.2900.0021.252013,1050.15%
2021/04/299.121.4100.0021.409.113,1740.07%
2021/04/28621.4300.0021.50613,2340.05%
2021/04/27021.45521.4821.55-513,554-0.04%
2021/04/26721.472921.4821.55-2213,554-0.16%
2021/04/2300.000.221.3521.40-0.213,5100.00%
2021/04/22621.314.121.3621.351.913,5470.01%
2021/04/2113.521.30821.2521.255.513,4900.04%
2021/04/205.221.40521.5021.450.213,4830.00%
2021/04/191021.3859.921.3521.45-49.913,385-0.37%
2021/04/165.421.152021.1821.20-14.613,325-0.11%
2021/04/1500.002021.1321.10-2013,406-0.15%
2021/04/14621.0300.0021.00613,3650.04%
2021/04/131021.0011.321.0221.00-1.313,396-0.01%
2021/04/122220.922.120.9520.9519.913,3830.15%
2021/04/09620.8600.0020.85613,3670.04%
2021/04/08720.9100.0020.90713,3570.05%
2021/04/071221.0000.0021.001213,5220.09%
2021/04/062621.020.221.1521.0025.813,4740.19%
2021/04/011.621.0817.321.1121.05-15.713,383-0.12%
2021/03/31221.151021.1521.15-813,293-0.06%
2021/03/301.521.033021.0521.10-28.513,143-0.22%
2021/03/29021.00121.1021.10-113,008-0.01%
2021/03/262020.98320.9820.901712,8830.13%
2021/03/2500.002820.7520.80-2812,634-0.22%
2021/03/241320.692620.6620.65-1312,636-0.10%
2021/03/234520.641520.6320.653012,5440.24%
2021/03/1911.120.44820.5520.403.112,6560.02%
2021/03/1800.00820.6520.65-812,355-0.06%
2021/03/175.920.683120.6520.60-25.112,356-0.20%
2021/03/160.420.751220.7220.70-11.612,209-0.09%
2021/03/1500.001520.6020.55-1512,273-0.12%
2021/03/1200.00420.4320.50-412,466-0.03%
2021/03/11120.40920.4720.40-812,589-0.06%
2021/03/0900.006.420.2820.30-6.412,368-0.05%
2021/03/0800.00520.1820.10-512,199-0.04%
2021/03/05219.9515.220.1020.15-13.212,106-0.11%
2021/03/04320.071120.0520.10-812,547-0.06%
2021/03/039.120.1900.0020.209.112,4850.07%
2021/03/0211.520.0500.0020.0011.512,2970.09%
2021/02/266020.0300.0019.956012,2110.49%
2021/02/2500.00720.3920.45-711,683-0.06%
2021/02/24201.120.27420.3020.15197.111,5411.71% 大買/鉅額交易
2021/02/23020.1000.0020.20011,4520.00%
2021/02/2200.001420.0419.95-1411,386-0.12%
2021/02/1900.002019.9019.95-2011,449-0.17%
2021/02/18119.850.119.9019.850.911,4620.01%
2021/02/1717.919.673.619.8019.8014.311,5350.12%
2021/02/05119.5000.0019.60111,3260.01%
2021/02/021.319.4500.0019.401.311,6260.01%
2021/02/0100.00319.4019.35-311,555-0.03%
2021/01/292719.3000.0019.152711,5390.23%
2021/01/2824.119.44319.5019.5021.111,2500.19%
2021/01/275.119.6000.0019.555.111,0530.05%
2021/01/26419.6000.0019.55411,0230.04%
2021/01/25319.5000.0019.65310,9550.03%
2021/01/221019.52419.5019.50611,0430.05%
2021/01/213.119.772.119.6519.60110,9120.01%
2021/01/2021.119.7900.0019.5521.110,7810.20%
2021/01/19419.9000.0019.90410,3970.04%
2021/01/1813819.952.120.0019.90135.910,2711.32% 大買/鉅額交易
2021/01/15220.1000.0020.10210,1210.02%
2021/01/142.920.130.420.2020.202.510,0130.02%
2021/01/130.320.1500.0020.150.39,9290.00%
2021/01/11220.301420.3920.40-129,800-0.12%
2021/01/0800.00320.3020.35-39,706-0.03%
2021/01/06220.15620.1520.15-49,551-0.04%
2021/01/05820.1300.0020.3089,4420.08%
2021/01/04720.17120.2020.1569,4380.06%
2020/12/310.220.251.120.3020.35-0.99,368-0.01%
2020/12/3000.003820.1720.35-389,299-0.41%
2020/12/29519.9500.0020.0059,1080.05%
2020/12/282519.9514.119.9019.9510.99,0720.12%
2020/12/25119.9000.0019.9519,1960.01%
2020/12/24819.89519.8519.8539,2570.03%
2020/12/23519.80219.8019.8039,3570.03%
2020/12/222.119.881419.9119.85-11.99,467-0.13%
2020/12/2100.00320.0019.95-39,846-0.03%
2020/12/18319.8800.0019.8539,9520.03%
2020/12/1600.001220.0620.05-1210,101-0.12%
2020/12/15319.8000.0019.85310,0760.03%
2020/12/14119.951.219.9519.90-0.210,0540.00%
2020/12/1100.00220.0020.00-210,081-0.02%
2020/12/1010.719.7315.519.8719.85-4.89,974-0.05%
2020/12/092319.76219.7019.75219,8880.21%
2020/12/085219.94519.9819.90479,6420.49%
2020/12/071920.23120.4020.20189,3810.19%
2020/12/04120.303020.3020.30-299,340-0.31%
2020/12/0300.00020.2020.1509,2420.00%
2020/12/022.220.06120.0520.201.29,3240.01%
2020/12/01220.13520.1020.20-39,544-0.03%
2020/11/302520.090.320.2020.3024.79,5820.26%
2020/11/27520.1600.0020.2059,2470.05%
2020/11/26620.2610.720.3020.35-4.79,178-0.05%
2020/11/255.120.20620.1520.25-0.99,325-0.01%
2020/11/24920.1800.0020.1599,3780.10%
2020/11/20120.250.320.3520.250.79,4850.01%
2020/11/19520.3600.0020.4559,4840.05%
2020/11/180.720.4023.320.5120.60-22.69,437-0.24%
2020/11/17220.40720.4820.50-59,383-0.05%
2020/11/1600.0010620.4020.45-1069,674-1.10% 大賣/鉅額交易
2020/11/1300.00220.1820.20-29,642-0.02%
2020/11/12520.210.220.1020.004.89,6410.05%
2020/11/1100.003220.3820.45-329,636-0.33%
2020/11/10220.151620.1120.15-149,534-0.15%
2020/11/09220.00720.0420.00-59,549-0.05%
2020/11/06319.7724.119.8619.90-21.110,358-0.20%
2020/11/0500.0015.219.7819.70-15.210,863-0.14%
2020/11/045.119.5200.0019.655.111,2350.05%
2020/11/030.319.65119.6519.65-0.711,493-0.01%
2020/10/301419.1700.0019.201411,8410.12%
2020/10/29519.3400.0019.35511,7530.04%
2020/10/270.219.6500.0019.550.211,9560.00%
2020/10/26519.60019.7519.65512,1410.04%
2020/10/2200.00719.5019.60-712,570-0.06%
2020/10/21219.4500.0019.50212,7090.02%
2020/10/201519.441.119.4619.5013.912,7760.11%
2020/10/16319.50219.5019.50112,8780.01%
2020/10/15719.5900.0019.50712,9930.05%
2020/10/130.219.8500.0019.800.212,9950.00%
2020/10/12119.802.519.9119.90-1.513,087-0.01%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/0700.003.519.8719.90-3.513,182-0.03%
2020/10/05219.6500.0019.65213,4680.01%
2020/09/302.919.611219.5019.50-9.213,582-0.07%
2020/09/29219.652119.7019.70-1913,547-0.14%
2020/09/2800.00419.5519.70-413,613-0.03%
2020/09/25219.15319.1519.15-113,665-0.01%
2020/09/2441.219.081019.0519.0031.213,6500.23%
2020/09/231719.533519.6319.55-1813,307-0.14%
2020/09/222919.74919.7019.652013,1850.15%
2020/09/21219.9000.0019.90213,1090.02%
2020/09/183.520.06619.9520.10-2.513,156-0.02%
2020/09/175.819.971.620.0419.954.213,1610.03%
2020/09/1600.003.820.0620.10-3.813,176-0.03%
2020/09/1000.00319.7519.95-313,518-0.02%
2020/09/091019.7400.0019.851013,6170.07%
2020/09/08519.851519.9019.90-1013,660-0.07%
2020/09/07619.761019.7019.80-413,895-0.03%
2020/09/044119.8200.0019.754114,1120.29%
2020/09/03219.9000.0019.90213,9870.01%
2020/09/022619.96319.9019.952314,0240.16%
2020/09/01420.0100.0020.00414,1120.03%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/2800.00120.1020.20-114,180-0.01%
2020/08/27620.1200.0020.05614,3880.04%
2020/08/26120.200.820.3520.250.214,3620.00%
2020/08/2500.00320.2820.25-314,631-0.02%
2020/08/2100.005920.2520.50-5915,297-0.39%
2020/08/20920.215120.2420.15-4215,325-0.27%
2020/08/1932.320.6500.0020.5032.315,0830.21%
2020/08/1800.00320.4020.60-315,064-0.02%
2020/08/17520.40720.4120.45-215,187-0.01%
2020/08/142320.40320.4020.452015,2260.13%
2020/08/132720.461720.5020.551015,2040.07%
2020/08/124320.45320.4020.404015,1790.26%
2020/08/111021.8523.221.8721.85-13.214,395-0.09%
2020/08/101621.869.521.8421.906.513,9410.05%
2020/08/07621.661121.7021.65-513,648-0.04%
2020/08/06421.601921.5721.60-1513,459-0.11%
2020/08/05521.39121.3021.40413,3170.03%
2020/08/04421.25121.2021.25313,3460.02%
2020/08/031421.2400.0021.201413,3600.10%
2020/07/31821.421321.4221.40-513,269-0.04%
2020/07/301021.452221.4521.50-1213,291-0.09%
2020/07/297.221.3725.121.3521.35-17.913,196-0.14%
2020/07/28220.901421.1021.20-1213,314-0.09%
2020/07/271020.98720.9920.95313,4430.02%
2020/07/24821.0900.0021.05813,5900.06%
2020/07/23321.17121.1521.25213,6510.01%
2020/07/22421.251.121.2521.302.913,7880.02%
2020/07/21221.203621.2921.25-3413,922-0.24%
2020/07/2000.00021.3021.25014,0740.00%
2020/07/171121.30821.3021.30314,3240.02%
2020/07/16421.25221.3021.25214,7550.01%
2020/07/1500.003021.2021.20-3014,807-0.20%
2020/07/14221.20221.1521.10014,9920.00%
2020/07/13621.211121.1521.20-515,222-0.03%
2020/07/101921.04221.0021.101715,4450.11%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/082521.183.221.1521.1521.815,7320.14%
2020/07/07221.1015.421.1121.15-13.415,884-0.08%
2020/07/0600.001521.1521.15-1516,003-0.09%
2020/07/03520.95821.0221.00-316,161-0.02%
2020/07/02620.901020.9320.95-416,347-0.02%
2020/07/01120.80620.9020.85-516,609-0.03%
2020/06/3000.001420.7020.75-1416,804-0.08%
2020/06/291120.641620.7020.65-517,040-0.03%
2020/06/2400.00620.8620.80-617,244-0.03%
2020/06/231220.711020.7520.80217,6790.01%
2020/06/22720.6700.0020.75717,9390.04%
2020/06/19420.7000.0020.70418,5890.02%
2020/06/181520.7300.0020.751518,9700.08%
2020/06/17420.75420.8020.85019,7180.00%
2020/06/1600.00620.9320.90-620,543-0.03%
2020/06/152020.6500.0020.602021,6570.09%
2020/06/121720.611120.6420.75622,1980.03%
2020/06/112921.0300.0020.902922,9580.13%
2020/06/10421.20221.2021.25223,3230.01%
2020/06/09321.1800.0021.25324,2680.01%
2020/06/08221.101321.2121.30-1125,003-0.04%
2020/06/05221.15621.2421.25-424,986-0.02%
2020/06/0400.002921.2021.25-2925,398-0.11%
2020/06/031721.121821.1821.10-125,7420.00%
2020/06/02520.801520.9220.95-1025,631-0.04%
2020/06/011520.751920.8220.70-425,514-0.02%
2020/05/2900.00120.4020.40-125,2790.00%
2020/05/28120.3520020.3520.25-19924,804-0.80% 大賣/鉅額交易
2020/05/2700.0021220.2020.25-21225,053-0.85% 大賣/鉅額交易
2020/05/26220.15520.2020.15-325,163-0.01%
2020/05/251319.9800.0020.001325,2400.05%
2020/05/22319.9500.0020.00325,3000.01%
2020/05/20520.1000.0020.05525,3370.02%
2020/05/18119.90219.9519.95-125,4210.00%
2020/05/15619.98320.0719.95325,3810.01%
2020/05/14120.001320.0120.05-1225,302-0.05%
2020/05/13320.05220.0820.05125,2160.00%
2020/05/12120.00320.0020.00-225,212-0.01%
2020/05/11220.15920.1220.10-725,234-0.03%
2020/05/081319.91119.8519.851225,1560.05%
2020/05/07419.831519.7519.80-1125,153-0.04%
2020/05/06719.6800.0019.70725,2490.03%
2020/05/050.519.901.319.7819.75-0.825,2650.00%
2020/05/041019.67219.6019.65825,3420.03%
2020/04/30220.10820.1520.10-625,228-0.02%
2020/04/29319.953120.0020.00-2825,265-0.11%
2020/04/28219.73319.7719.80-125,2980.00%
2020/04/2710219.54119.3519.5010125,8600.39% 大買/鉅額交易
2020/04/244.419.09219.1519.002.425,8090.01%
2020/04/2311319.1900.0019.0511325,6580.44% 大買/鉅額交易
2020/04/223219.03219.0519.103025,3930.12%
2020/04/213119.391119.4119.202025,2210.08%
2020/04/20419.742619.8419.85-2224,816-0.09%
2020/04/17219.902819.9719.90-2624,776-0.10%
2020/04/165619.8500.0019.855624,4970.23%
2020/04/1510119.902419.9820.057724,2520.32% 大買/
2020/04/1400.00119.4519.65-123,9390.00%
2020/04/1330619.11219.1019.0530423,5781.29% 大買/鉅額交易
2020/04/101519.1211719.1019.15-10223,446-0.44% 大賣/鉅額交易
2020/04/0915718.73118.7018.7515623,2200.67% 大買/鉅額交易
2020/04/085318.55218.6018.505122,9980.22%
2020/04/071618.41218.4318.501422,7120.06%
2020/04/06218.10118.2018.30122,4770.00%
2020/04/012618.17118.2018.102522,1500.11%
2020/03/311318.27518.2018.35821,9180.04%
2020/03/30818.21118.3018.20721,5350.03%
2020/03/275218.534118.4918.401121,1760.05%
2020/03/264518.112218.2518.152320,6390.11%
2020/03/253718.0117918.1418.15-14220,485-0.69% 大賣/鉅額交易
2020/03/24116.117.52717.5917.40109.119,8440.55% 大買/鉅額交易
2020/03/23716.5400.0016.50719,3860.04%
2020/03/2028.716.912317.0917.405.718,7360.03%
2020/03/1975.116.228116.1416.05-5.917,913-0.03%
2020/03/1845.217.1511317.1517.10-67.816,928-0.40% 大賣/
2020/03/178917.51517.4817.358416,3160.51%
2020/03/165618.492.918.3218.1553.115,3660.35%
2020/03/1371.718.3149.218.5018.9522.614,7210.15%
2020/03/12103.319.747719.7019.6026.313,6460.19% 大買/
2020/03/11620.2520.720.2520.30-14.712,814-0.11%
2020/03/101220.0810.520.1120.301.512,6450.01%
2020/03/093220.4200.0020.353212,2100.26%
2020/03/06520.71220.7520.70311,7000.03%
2020/03/0400.001120.6620.85-1111,530-0.10%
2020/03/0320220.750.520.8020.70201.511,4681.76% 大買/鉅額交易
2020/03/024720.65620.6220.604111,3190.36%
2020/02/27520.813.420.8220.951.611,6420.01%
2020/02/2623320.85320.9020.8523011,4392.01% 大買/鉅額交易
2020/02/251220.9500.0020.951211,2640.11%
2020/02/241221.0500.0021.051211,1870.11%
2020/02/211021.35121.2521.25911,0150.08%
2020/02/20121.4000.0021.40110,9050.01%
2020/02/19221.5014.321.3521.50-12.310,769-0.11%
2020/02/18421.31321.2021.35110,7260.01%
2020/02/17321.27121.2521.30210,7140.02%
2020/02/1400.00621.2821.30-610,732-0.06%
2020/02/13121.20221.2321.25-110,722-0.01%
2020/02/122121.2120021.2021.15-17910,772-1.66% 大賣/鉅額交易
2020/02/11121.30821.2921.25-710,662-0.07%
2020/02/10121.10721.1421.20-610,596-0.06%
2020/02/071221.0400.0021.201210,5960.11%
2020/02/06421.082821.1421.20-2410,440-0.23%
2020/02/052.520.988220.9521.00-79.510,327-0.77%
2020/02/043420.89220.7520.853210,1910.31%
2020/02/03820.53520.6220.70310,1480.03%
2020/01/312420.8400.0020.80249,8840.24%
2020/01/30287.620.89320.9020.60284.69,5842.97% 大買/鉅額交易
2020/01/205.721.2821121.4521.50-205.38,879-2.31% 大賣/鉅額交易
2020/01/17221.25921.2521.25-78,729-0.08%
2020/01/162.121.1000.0021.152.18,7170.02%
2020/01/15421.112221.0621.15-188,744-0.21%
2020/01/141021.05721.0421.0538,6430.03%
2020/01/131720.95121.0021.00168,5730.19%
2020/01/10120.85120.9020.8508,7100.00%
2020/01/09720.7300.0020.7578,6990.08%
2020/01/081120.6600.0020.65118,7000.13%
2020/01/0700.0010020.7520.75-1008,605-1.16%
2020/01/06220.783320.7520.75-318,650-0.36%
2020/01/03620.8000.0020.9068,6450.07%
2020/01/0200.00120.8020.85-18,632-0.01%
2019/12/30420.931320.8920.80-98,606-0.10%
2019/12/27520.9000.0020.9058,6210.06%
2019/12/26520.8500.0020.9558,6220.06%
2019/12/241520.9200.0020.85158,7370.17%
2019/12/23220.8300.0020.9528,7900.02%
2019/12/20820.86320.9220.8058,8300.06%
2019/12/18220.8325220.8521.00-2508,649-2.89% 大賣/鉅額交易
2019/12/1700.00220.7320.85-28,674-0.02%
2019/12/16820.730.220.7520.707.88,5170.09%
2019/12/13520.734320.7120.75-388,560-0.44%
2019/12/121120.79120.8020.75108,3270.12%
2019/12/111420.6500.0020.70148,3140.17%
2019/12/0900.001.220.7320.80-1.28,394-0.01%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05720.7100.0020.6578,4350.08%
2019/12/0310.620.7400.0020.7510.68,3790.13%
2019/12/0200.00020.8020.7508,4010.00%
2019/11/29220.8000.0020.7528,4070.02%
2019/11/28620.982020.9520.90-148,359-0.17%
2019/11/26120.95120.9520.9508,5340.00%
2019/11/25320.7800.0020.7537,8260.04%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/214420.7500.0020.75448,0690.55%
2019/11/20120.90120.9520.9508,0020.00%
2019/11/18520.75220.7520.9538,0870.04%
2019/11/150.720.8000.0020.750.78,0990.01%
2019/11/1400.001.120.8020.70-1.18,101-0.01%
2019/11/12120.95121.0021.0008,3630.00%
2019/11/11120.95720.9921.00-68,892-0.07%
2019/11/08221.00821.0021.10-69,138-0.07%
2019/11/070.521.10221.1021.05-1.59,413-0.02%
2019/11/062721.0916.221.1021.1010.89,4510.11%
2019/11/0500.001.121.0121.05-1.19,554-0.01%
2019/11/04220.951521.0021.00-139,700-0.13%
2019/10/311.520.922120.9520.95-19.510,080-0.19%
2019/10/301020.75420.8020.90610,1440.06%
2019/10/2900.0023720.8020.80-23710,272-2.31% 大賣/鉅額交易
2019/10/2800.001120.7520.80-1110,315-0.11%
2019/10/2500.00520.7020.75-510,366-0.05%
2019/10/2400.00620.6120.70-610,412-0.06%
2019/10/231220.5400.0020.551210,4530.11%
2019/10/211020.50120.5520.65910,4600.09%
2019/10/18220.4500.0020.65210,5050.02%
2019/10/1720020.50520.5020.5019510,3011.89% 大買/鉅額交易
2019/10/1500.00120.5020.50-110,299-0.01%
2019/10/14220.3800.0020.55210,3370.02%
2019/10/0900.00120.3520.30-110,267-0.01%
2019/10/081020.5000.0020.401010,2240.10%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/048.420.4000.0020.458.410,2510.08%
2019/10/0313.120.4200.0020.4013.110,2490.13%
2019/10/0100.0010220.6720.65-10210,161-1.00% 大賣/鉅額交易
2019/09/271.620.570.620.6020.50110,0900.01%
2019/09/26120.501220.5420.50-1110,110-0.11%
2019/09/25420.550.320.7520.653.710,1190.04%
2019/09/244.320.60520.6520.70-0.710,143-0.01%
2019/09/2300.00220.8020.70-210,123-0.02%
2019/09/20101.920.7512.220.7920.8089.710,2510.88% 大買/
2019/09/1917.120.7500.0020.8017.110,0470.17%
2019/09/184.820.72160.420.7120.85-155.610,038-1.55% 大賣/鉅額交易
2019/09/1700.00320.6520.70-39,926-0.03%
2019/09/16320.50320.5020.60010,1120.00%
2019/09/1200.004620.5520.55-4610,108-0.46%
2019/09/11220.55520.6020.60-310,267-0.03%
2019/09/10520.55620.6020.60-110,265-0.01%
2019/09/091820.42120.5020.501710,2340.17%
2019/09/0600.00120.4020.40-110,298-0.01%
2019/09/053020.25520.2720.302510,3460.24%
2019/09/04120.0500.0020.20110,4570.01%
2019/09/03520.0000.0019.95510,5030.05%
2019/09/02820.00520.0020.00310,6130.03%
2019/08/30619.850.320.0020.005.710,8090.05%
2019/08/291319.55519.6019.70810,7720.07%
2019/08/28519.602.219.6119.602.810,7780.03%
2019/08/27319.55219.6519.65110,8400.01%
2019/08/261319.5900.0019.551310,7650.12%
2019/08/23819.6500.0019.75810,7690.07%
2019/08/22119.655.219.7019.75-4.210,779-0.04%
2019/08/201.319.82319.8019.75-1.711,236-0.02%
2019/08/191519.85219.8019.851311,2550.12%
2019/08/16319.6300.0019.85311,2310.03%
2019/08/15819.5700.0019.55811,0540.07%
2019/08/14166.419.751619.7019.70150.411,1171.35% 大買/鉅額交易
2019/08/131420.752.820.8020.7011.210,7540.10%
2019/08/12620.8500.0020.85610,5300.06%
2019/08/08220.7500.0020.75210,3990.02%
2019/08/072220.5500.0020.552210,3870.21%
2019/08/0613.520.50220.4020.6011.510,3650.11%
2019/08/05720.5100.0020.65710,2720.07%
2019/08/02920.6600.0020.65910,2450.09%
2019/08/011120.876.720.8820.854.310,1820.04%
2019/07/319.521.07221.1021.007.510,0460.07%
2019/07/30221.1300.0021.1029,9370.02%
2019/07/29921.13121.1021.10810,0210.08%
2019/07/26421.1800.0021.20410,1130.04%
2019/07/2500.0020321.1521.20-20310,162-2.00% 大賣/鉅額交易
2019/07/23321.0500.0021.00310,1950.03%
2019/07/22321.08721.1421.05-410,312-0.04%
2019/07/1900.004.621.0321.05-4.610,297-0.04%
2019/07/180.321.0000.0021.000.310,4150.00%
2019/07/1700.00420.8520.90-410,468-0.04%
2019/07/1500.00120.8020.80-110,837-0.01%
2019/07/115020.8000.0020.855011,1190.45%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/08320.703820.7020.80-3511,213-0.31%
2019/07/0500.00220.7520.80-211,231-0.02%
2019/07/03120.6000.0020.65111,3360.01%
2019/07/02620.6400.0020.65611,3590.05%
2019/07/011020.7500.0020.701011,3690.09%
2019/06/2700.00820.8520.90-811,419-0.07%
2019/06/2600.00120.7520.75-111,430-0.01%
2019/06/25220.75520.8520.85-311,426-0.03%
2019/06/24320.702520.7620.85-2211,452-0.19%
2019/06/21420.80120.8020.75311,4460.03%
2019/06/20120.90420.9120.90-311,293-0.03%
2019/06/19120.751720.8420.90-1611,262-0.14%
2019/06/1800.00420.5820.65-411,078-0.04%
2019/06/1700.00220.5520.55-211,176-0.02%
2019/06/1400.00220.3020.45-211,204-0.02%
2019/06/13120.305.120.2520.25-4.111,185-0.04%
2019/06/12820.23320.3020.25511,2830.04%
2019/06/111620.5000.0020.451611,1650.14%
2019/06/10120.80120.8020.80011,0400.00%
2019/06/06320.67420.7020.70-110,950-0.01%
2019/05/31120.4000.0020.55110,6060.01%
2019/05/30120.25520.2020.40-410,475-0.04%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/28120.1500.0020.25110,6730.01%
2019/05/27120.10120.0020.20010,2560.00%
2019/05/22220.000.320.1020.051.710,2690.02%
2019/05/21220.1000.0020.15210,3560.02%
2019/05/171719.7800.0019.651710,0210.17%
2019/05/161619.77019.9019.70169,9900.16%
2019/05/1500.00219.9019.90-29,923-0.02%
2019/05/141619.89119.9019.851510,0040.15%
2019/05/1300.001.119.9519.95-1.19,965-0.01%
2019/05/10620.035020.1020.00-4410,008-0.44%
2019/05/09820.0100.0019.9589,9570.08%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/061120.26220.2020.2099,7740.09%
2019/05/0300.002220.4520.45-229,644-0.23%
2019/05/023120.5000.0020.50319,5550.32%
2019/04/3000.002.220.4520.50-2.29,531-0.02%
2019/04/290.520.45920.4520.50-8.59,581-0.09%
2019/04/2621320.20320.2520.352109,6662.17% 大買/鉅額交易
2019/04/251220.3910020.3520.35-889,586-0.92%
2019/04/2400.002220.3820.50-229,579-0.23%
2019/04/23120.25820.2320.30-79,578-0.07%
2019/04/2200.0019.120.1720.20-19.19,510-0.20%
2019/04/1900.001219.9619.95-129,514-0.13%
2019/04/1800.003119.7219.85-319,388-0.33%
2019/04/1700.00419.6319.70-49,448-0.04%
2019/04/165319.6400.0019.65539,3620.57%
2019/04/15319.4000.0019.4039,3340.03%
2019/04/12519.383.119.3519.401.99,3800.02%
2019/04/11419.4400.0019.4549,3860.04%
2019/04/10219.450.419.5019.501.69,4100.02%
2019/04/091319.4500.0019.45139,4540.14%
2019/04/08919.4400.0019.4599,4610.10%
2019/04/032.919.43119.4519.451.99,4100.02%
2019/04/022.219.45819.4819.40-5.89,403-0.06%
2019/04/01319.45519.5019.45-29,386-0.02%
2019/03/277019.4000.0019.40709,2460.76%
2019/03/2600.003.119.4019.40-3.19,363-0.03%
2019/03/25119.25319.2519.30-29,453-0.02%
2019/03/22119.50119.4519.4509,4430.00%
2019/03/21419.461919.5019.50-159,409-0.16%
2019/03/208419.33519.3519.50799,3410.85%
2019/03/18319.0713419.1019.20-1319,105-1.44% 大賣/鉅額交易
2019/03/1500.005.519.0019.00-5.59,054-0.06%
2019/03/14419.0000.0019.0048,8680.05%
2019/03/13419.0900.0019.1048,9660.04%
2019/03/111.418.9300.0018.901.49,0690.02%
2019/03/0800.00218.9018.90-29,046-0.02%
2019/03/07518.905.419.0018.90-0.49,2430.00%
2019/03/0500.001618.9518.95-169,267-0.17%
2019/03/04418.981818.9718.95-149,286-0.15%
2019/02/2700.001.219.0119.10-1.29,160-0.01%
2019/02/2600.00419.0019.00-49,034-0.04%
2019/02/2500.00318.9218.95-38,920-0.03%
2019/02/2226.218.8800.0018.9026.28,8810.29%
2019/02/21218.801118.7518.80-98,809-0.10%
2019/02/20118.704.718.7618.80-3.78,809-0.04%
2019/02/183018.705218.5518.70-228,665-0.25%
2019/02/15118.60118.6018.5508,6470.00%
2019/02/14118.65118.7018.6008,5580.00%
2019/02/13318.67618.6518.60-38,503-0.04%
2019/02/12418.60618.6018.65-28,374-0.02%
2019/01/3000.001018.5018.50-108,268-0.12%
2019/01/29218.45518.4818.50-38,143-0.04%
2019/01/281018.500.318.5518.559.78,0980.12%
2019/01/2500.001718.5418.55-178,067-0.21%
2019/01/2200.001818.4318.45-188,137-0.22%
2019/01/212018.45718.3618.35138,1060.16%
2019/01/1800.0031.418.2318.30-31.48,145-0.38%
2019/01/16218.13118.2018.1018,2400.01%
2019/01/142018.050.618.1018.1019.48,0900.24%
2019/01/111018.055318.0518.15-438,147-0.53%
2019/01/101018.053818.0418.10-287,947-0.35%
2019/01/0900.001017.9918.00-107,915-0.13%
2019/01/0700.00217.7517.70-28,033-0.03%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/26917.450.217.5017.408.89,1070.10%
2018/12/25217.4800.0017.4529,1100.02%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/192417.4600.0017.70249,3040.26%
2018/12/18417.65417.6817.5509,2170.00%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/11117.70217.8017.80-19,355-0.01%
2018/12/10117.750.417.8017.700.69,4220.01%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/054.817.95217.9017.852.89,4080.03%
2018/12/040.818.0000.0018.000.89,4600.01%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/30217.80117.8517.9019,5430.01%
2018/11/29117.7500.0017.8019,4620.01%
2018/11/2800.00117.9017.85-19,457-0.01%
2018/11/2600.00617.8817.80-69,493-0.06%
2018/11/230.817.80117.8017.75-0.29,4800.00%
2018/11/22317.822.517.8117.850.59,4970.01%
2018/11/212.117.8000.0017.852.19,5570.02%
2018/11/20517.9250.317.9517.95-45.39,600-0.47%
2018/11/1900.000.518.0018.00-0.59,623-0.01%
2018/11/1600.00217.9017.90-29,685-0.02%
2018/11/15117.7500.0017.8519,8020.01%
2018/11/1400.000.317.8517.85-0.310,4610.00%
2018/11/13817.5100.0017.60811,0850.07%
2018/11/12417.700.217.8517.753.911,3030.03%
2018/11/09117.7500.0017.90111,4960.01%
2018/11/08217.851617.8718.00-1411,682-0.12%
2018/11/0710017.651017.7417.859011,7590.77%
2018/11/06517.5300.0017.60511,8950.04%
2018/11/05317.403.117.4517.55-0.111,9880.00%
2018/11/021517.3800.0017.501512,0330.12%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/3000.006517.2417.25-6512,247-0.53%
2018/10/29517.054117.0517.10-3612,231-0.29%
2018/10/26617.0800.0017.10612,3480.05%
2018/10/25117.157017.0617.10-6912,348-0.56%
2018/10/249.717.1028.217.2617.30-18.512,417-0.15%
2018/10/233.817.36117.4017.302.812,4550.02%
2018/10/19117.3500.0017.45112,6310.01%
2018/10/18117.35217.3517.45-112,707-0.01%
2018/10/171317.384417.4617.40-3112,729-0.24%
2018/10/16417.34517.4017.45-112,671-0.01%
2018/10/152117.4900.0017.402112,5800.17%
2018/10/1214.117.3900.0017.6514.112,3900.11%
2018/10/113417.661717.6917.501712,3010.14%
2018/10/09118.154218.0518.10-4111,670-0.35%
2018/10/08118.1500.0018.05111,6710.01%
2018/10/0523.518.0900.0018.1523.511,6340.20%
2018/10/0413.718.3100.0018.2513.711,5400.12%
2018/10/0300.0024.418.4618.45-24.411,417-0.21%
2018/10/022.718.501.118.5218.451.611,4340.01%
2018/10/0132.718.6400.0018.6532.711,4050.29%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/270.718.60618.5118.60-5.311,461-0.05%
2018/09/26118.4513.418.5318.40-12.411,365-0.11%
2018/09/25618.5500.0018.60611,3940.05%
2018/09/210.718.604.318.4518.60-3.611,413-0.03%
2018/09/205518.2500.0018.255511,2900.49%
2018/09/19418.13718.1518.20-311,432-0.03%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/172.518.1200.0018.102.511,5500.02%
2018/09/13218.0800.0018.15211,8230.02%
2018/09/11417.95218.0018.05211,9430.02%
2018/09/1000.00217.9518.00-212,166-0.02%
2018/09/07218.0000.0018.10212,4440.02%
2018/09/06417.98617.9818.10-212,489-0.02%
2018/09/053218.1500.0018.003212,4090.26%
2018/09/03418.1100.0018.10412,4780.03%
2018/08/31518.10518.1518.25012,5480.00%
2018/08/30418.0900.0018.05412,5700.03%
2018/08/29118.0500.0018.15112,7230.01%
2018/08/28518.05318.0818.15212,8470.02%
2018/08/27518.08418.1018.00112,9600.01%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/23118.25118.2018.20013,8700.00%
2018/08/225718.20418.2518.205314,2310.37%
2018/08/211518.011518.0018.15014,2180.00%
2018/08/201518.822218.8918.90-713,818-0.05%
2018/08/173818.74718.7618.703113,3380.23%
2018/08/16718.611018.7018.70-313,181-0.02%
2018/08/151218.703.218.7018.708.913,0470.07%
2018/08/14818.792.718.8418.805.312,9780.04%
2018/08/131318.79318.8818.801012,8890.08%
2018/08/1010818.951218.9918.959612,7620.75% 大買/
2018/08/09318.8700.0018.90312,7550.02%
2018/08/0800.002018.9018.90-2012,761-0.16%
2018/08/0700.003018.8318.70-3012,891-0.23%
2018/08/06118.8024.118.8218.80-23.112,814-0.18%
2018/08/0300.003018.6518.70-3012,776-0.23%
2018/08/02318.60318.6018.60012,7750.00%
2018/08/011318.6900.0018.701312,6390.10%
2018/07/31418.601318.6118.70-912,524-0.07%
2018/07/301418.50718.5218.55712,3690.06%
2018/07/27618.321118.3818.45-512,232-0.04%
2018/07/261618.265.318.2818.3010.712,2240.09%
2018/07/25418.182918.2018.15-2512,365-0.20%
2018/07/2400.00818.1018.10-812,394-0.06%
2018/07/23518.00218.0518.05312,4650.02%
2018/07/19118.05118.0518.05012,4930.00%
2018/07/1800.001118.0318.10-1112,565-0.09%
2018/07/1700.00217.9517.95-212,457-0.02%
2018/07/120.717.8500.0017.800.712,5870.01%
2018/07/11517.6900.0017.70512,6460.04%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/055217.65117.6017.605112,8340.40%
2018/07/02317.7300.0017.65312,9050.02%
2018/06/2900.00117.8517.85-112,842-0.01%
2018/06/28317.6500.0017.65312,6950.02%
2018/06/272517.70217.7317.652312,5770.18%
2018/06/262.317.7100.0017.702.312,5380.02%
2018/06/25217.68217.8317.75012,4430.00%
2018/06/2200.001617.6517.75-1612,418-0.13%
2018/06/2100.00617.8017.75-612,280-0.05%
2018/06/20417.6900.0017.70412,3500.03%
2018/06/191317.7000.0017.651312,2090.11%
2018/06/152.517.841717.8517.80-14.511,946-0.12%
2018/06/143017.9500.0017.903011,5820.26%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/1200.00518.0518.10-511,698-0.04%
2018/06/1100.00418.1018.10-411,623-0.03%
2018/06/08218.15518.1518.20-311,562-0.03%
2018/06/07118.1000.0018.20111,5540.01%
2018/06/06118.102818.0818.10-2711,502-0.23%
2018/06/0500.00118.0518.05-111,367-0.01%
2018/06/0400.00117.9517.95-111,201-0.01%
2018/06/01217.701317.8017.85-1111,070-0.10%
2018/05/311617.69417.9017.651210,8310.11%
2018/05/3017.517.83917.9317.808.510,1380.08%
2018/05/2900.001217.9818.00-129,843-0.12%
2018/05/283517.9911.917.9718.0023.19,8120.23%
2018/05/250.717.852817.7517.85-27.39,716-0.28%
2018/05/2400.001.417.7717.80-1.49,620-0.01%
2018/05/23117.70917.7017.70-89,694-0.08%
2018/05/22217.65317.7017.70-19,653-0.01%
2018/05/2100.009.217.6417.65-9.29,712-0.09%
2018/05/18717.56217.5817.6059,7870.05%
2018/05/1600.0020.317.5017.55-20.310,173-0.20%
2018/05/1500.002517.5017.45-2510,512-0.24%
2018/05/14117.4500.0017.45110,9890.01%
2018/05/11317.35217.3517.35111,0120.01%
2018/05/09317.25117.3017.25210,8700.02%
2018/05/0800.00217.2517.25-210,944-0.02%
2018/05/071017.2500.0017.251010,9590.09%
2018/05/04317.25117.2517.25210,9480.02%
2018/05/022817.39517.4117.452310,9040.21%
2018/04/30517.2500.0017.25510,7000.05%
2018/04/2700.00217.2017.25-210,629-0.02%
2018/04/2600.00617.1417.10-610,667-0.06%
2018/04/25117.104417.0617.10-4310,648-0.40%
2018/04/2410.617.1000.0017.1010.610,7080.10%
2018/04/232517.1000.0017.102510,7380.23%
2018/04/203317.1400.0017.103310,7520.31%
2018/04/19117.2000.0017.25110,7010.01%
2018/04/18817.1000.0017.10810,6970.07%
2018/04/17717.1000.0017.10710,7840.06%
2018/04/165417.1500.0017.155410,7540.50%
2018/04/132117.201117.2017.201010,8410.09%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/111117.25717.2617.25411,1470.04%
2018/04/109.317.27217.3017.307.311,0580.07%
2018/04/09717.15317.2017.20411,0110.04%
2018/04/033317.20717.1517.152610,8950.24%
2018/04/024317.2500.0017.204310,9270.39%
2018/03/3100.00817.2017.20-810,959-0.07%
2018/03/304517.1900.0017.204510,9650.41%
2018/03/2929.517.2000.0017.1529.510,9530.27%
2018/03/28617.20117.2017.25510,8630.05%
2018/03/27617.2500.0017.25610,8970.06%
2018/03/261217.1500.0017.201210,8130.11%
2018/03/233017.1000.0017.053010,7340.28%
2018/03/2200.007.717.1017.15-7.710,713-0.07%
2018/03/21217.10217.1017.10010,7240.00%
2018/03/20917.1400.0017.10910,8960.08%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/15417.2000.0017.15410,6660.04%
2018/03/142017.1500.0017.152010,6700.19%
2018/03/13817.1600.0017.20810,6970.07%
2018/03/12817.081517.0817.15-710,692-0.07%
2018/03/0900.002016.9517.00-2010,712-0.19%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/0600.000.116.9016.85-0.110,9920.00%
2018/03/05816.8000.0016.70811,3450.07%
2018/03/0211.916.8100.0016.8511.911,2950.11%
2018/03/01116.8000.0016.90111,2260.01%
2018/02/27817.08417.0317.00411,1390.04%
2018/02/26617.11517.1017.05111,0050.01%
2018/02/2300.001.517.0517.05-1.510,990-0.01%
2018/02/21116.650.116.7516.650.911,3040.01%
2018/02/12116.5500.0016.50111,1250.01%
2018/02/093916.41816.2516.403110,9990.28%
2018/02/08516.503216.4516.50-2710,777-0.25%
2018/02/076116.7400.0016.606110,5240.58%
2018/02/065716.571316.6516.504410,1350.43%
2018/02/052417.09117.0517.05239,4550.24%
2018/02/02117.2000.0017.3019,4650.01%
2018/02/01517.3000.0017.2559,5010.05%
2018/01/3100.002117.1517.35-219,555-0.22%
2018/01/30117.3000.0017.1519,5360.01%
2018/01/261417.3500.0017.35149,4560.15%
2018/01/2500.005.617.3217.40-5.69,417-0.06%
2018/01/23517.2500.0017.3559,2640.05%
2018/01/222017.3000.0017.35209,1680.22%
2018/01/1810017.4000.0017.401009,1711.09%
2018/01/17117.3500.0017.3519,1790.01%
2018/01/1600.001117.3017.35-119,128-0.12%
2018/01/151.117.30417.3017.35-2.99,075-0.03%
2018/01/122.517.20817.2517.30-5.59,200-0.06%
2018/01/11127.117.201017.2017.20117.19,1261.28% 大買/鉅額交易
2018/01/103817.3900.0017.35389,2390.41%
2018/01/08117.2017.817.2217.30-16.89,209-0.18%
2018/01/0500.0021.416.8516.90-21.49,020-0.24%
2018/01/032916.701316.7416.75169,2290.17%
2018/01/0200.001216.6516.65-129,245-0.13%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音