上奇 (6123)-元大-大益券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	75.50	0	0.00	75.40	5	104	4.78%
2024/05/27	10	78.10	0	0.00	78.30	10	98	10.10%
2024/05/17	10	75.10	0	0.00	75.20	10	78	12.80%
2024/04/09	0	0.00	1	70.60	70.60	-1	54	-1.83%
2024/03/13	1	69.30	0	0.00	69.00	1	56	1.78%
2024/02/21	0	0.00	1	69.60	69.60	-1	46	-2.17%
2023/12/05	0	68.10	0	0.00	67.80	0	46	0.01%
2023/10/30	0	0.00	1	67.20	67.00	-1	71	-1.40%
2023/10/23	0	0.00	1	66.80	66.90	-1	77	-1.28%
2023/09/14	0	0.00	0.1	68.60	67.60	-0.1	103	-0.05%
2023/09/08	0	0.00	0	67.60	66.40	0	113	-0.02%
2023/09/06	0	0.00	0	67.60	66.70	0	120	-0.02%
2023/08/07	1	67.80	0	0.00	67.60	1	163	0.61%
2023/08/04	1	67.50	0	0.00	68.00	1	165	0.60%
2023/08/02	1	68.30	0	0.00	67.70	1	170	0.59%
2023/07/20	0	0.00	0	69.90	68.90	0	175	-0.02%
2023/07/03	0	0.00	0	71.00	71.10	0	221	-0.01%
2023/06/29	1	69.10	0	0.00	69.40	1	219	0.46%
2023/06/19	1	69.80	0	0.00	70.20	1	244	0.41%
2023/06/16	0.1	69.60	0	0.00	69.30	0.1	243	0.04%
2023/06/08	1	72.00	0	0.00	72.20	1	239	0.42%
2023/02/08	0	0.00	3	60.97	60.50	-3	102	-2.94%
2023/01/31	0	0.00	20	55.31	56.30	-20	70	-28.26%
2023/01/30	0.1	56.00	0	0.00	55.30	0.1	71	0.14%
2022/12/19	0	0.00	14.4	55.39	55.80	-14.4	73	-19.56%
2022/12/14	0	54.90	0	0.00	55.60	0	72	0.05%
2022/11/14	1	52.60	0	0.00	52.80	1	89	1.12%
2022/10/21	1	54.10	0	0.00	54.20	1	76	1.30%
2022/10/11	3	55.00	0	0.00	55.00	3	71	4.22%
2022/09/22	0	0.00	1	58.40	59.20	-1	65	-1.53%
2022/09/21	0	0.00	0.1	58.40	58.50	-0.1	64	-0.08%
2022/09/08	0	0.00	1	56.00	56.00	-1	51	-1.93%
2022/08/22	1	53.90	0	0.00	53.90	1	65	1.54%
2022/07/15	10	52.00	0	0.00	52.10	10	75	13.25%
2022/07/01	0	0.00	3	51.10	51.30	-3	82	-3.66%
2022/06/13	2	53.00	0	0.00	53.20	2	90	2.20%
2022/03/11	0	0.00	4	53.25	53.20	-4	115	-3.46%
2021/12/17	0	0.00	1	49.10	49.50	-1	85	-1.16%
2021/11/19	1	50.20	0	0.00	49.95	1	72	1.38%
2021/07/26	0	0.00	3	50.40	50.60	-3	214	-1.40%
2021/07/21	0	0.00	1	48.80	49.40	-1	215	-0.46%
2021/07/20	1	49.50	0	0.00	49.35	1	217	0.46%
2021/07/08	0	0.00	2	48.70	48.75	-2	238	-0.84%
2021/07/05	1	48.55	0	0.00	48.75	1	258	0.39%
2021/06/08	1	51.20	0	0.00	51.30	1	353	0.28%
2021/06/03	2	52.45	0	0.00	52.60	2	374	0.53%
2021/06/02	1	51.60	0	0.00	52.00	1	380	0.26%
2021/05/14	0	0.00	8	49.00	49.00	-8	466	-1.71%
2021/05/12	1	48.10	2	48.18	48.50	-1	456	-0.22%
2021/05/05	1	50.50	0	0.00	51.10	1	442	0.23%
2021/05/04	20	50.00	0	0.00	50.50	20	447	4.47%
2021/04/28	0	0.00	3	52.50	52.50	-3	441	-0.68%
2021/04/23	1	52.00	0	0.00	52.30	1	458	0.22%
2021/04/22	1	52.40	0	0.00	52.20	1	458	0.22%
2021/04/21	2	53.00	0	0.00	53.20	2	458	0.44%
2021/04/15	0	0.00	5	53.80	53.60	-5	470	-1.06%
2021/04/13	2	53.30	0	0.00	52.40	2	460	0.43%
2021/04/12	1	53.90	0	0.00	53.30	1	451	0.22%
2021/04/08	2	54.20	0	0.00	54.10	2	442	0.45%
2021/03/26	7	51.94	0	0.00	51.90	7	415	1.68%
2021/03/25	0	0.00	1	53.00	52.20	-1	410	-0.24%
2021/03/23	0	0.00	3	53.07	52.60	-3	414	-0.72%
2021/03/22	1	53.60	0	0.00	53.10	1	416	0.24%
2021/03/16	2	54.10	0	0.00	53.40	2	404	0.49%
2021/03/10	1	50.30	5	50.06	50.50	-4	386	-1.04%
2021/03/09	4	50.30	6	50.30	50.50	-2	379	-0.53%
2021/03/08	1	49.60	1	49.60	49.60	0	369	0.00%
2021/03/05	6	48.31	0	0.00	48.45	6	360	1.66%
2021/03/03	0	0.00	1	47.95	47.90	-1	351	-0.28%
2021/03/02	0	0.00	0.1	47.95	47.70	-0.1	349	-0.01%
2021/02/26	1	47.90	0.1	47.90	48.10	0.9	343	0.26%
2021/02/23	3.1	47.91	0	0.00	47.70	3.1	332	0.92%
2021/02/22	1	47.55	0	0.00	47.55	1	313	0.32%
2021/01/21	1	41.00	0	0.00	41.00	1	268	0.37%
2021/01/20	0	0.00	1	41.00	41.15	-1	268	-0.37%
2021/01/19	1	42.05	0	0.00	41.90	1	262	0.38%
2021/01/18	0	0.00	1	42.05	42.30	-1	253	-0.39%
2021/01/08	0	0.00	1	40.80	40.75	-1	225	-0.44%
2020/12/23	1	39.45	0	0.00	39.35	1	237	0.42%
2020/12/17	0	0.00	11	40.32	40.45	-11	250	-4.40%
2020/12/16	2	40.88	0	0.00	40.95	2	259	0.77%
2020/12/15	1	40.90	0	0.00	40.70	1	275	0.36%
2020/12/11	0	0.00	1	40.85	40.55	-1	262	-0.38%
2020/12/09	0	0.00	2	40.75	41.10	-2	247	-0.81%
2020/12/07	1	39.15	0	0.00	39.10	1	224	0.44%
2020/12/04	0	0.00	1	39.05	39.05	-1	224	-0.45%
2020/12/03	1	39.20	0	0.00	39.00	1	224	0.45%
2020/11/24	0	0.00	2	38.70	38.65	-2	223	-0.89%
2020/11/19	0	0.00	1	38.50	38.85	-1	234	-0.43%
2020/11/13	2	37.60	0	0.00	37.65	2	255	0.78%
2020/11/12	0	0.00	1	37.70	37.70	-1	255	-0.39%
2020/11/10	2	37.50	0	0.00	37.75	2	254	0.79%
2020/11/03	0	0.00	1	37.75	37.75	-1	255	-0.39%
2020/10/27	0	0.00	1	37.60	37.50	-1	252	-0.40%
2020/10/26	1	37.85	0	0.00	37.60	1	253	0.40%
2020/10/21	3	38.00	0	0.00	38.00	3	256	1.17%
2020/10/20	2	38.15	0	0.00	38.40	2	256	0.78%
2020/10/16	2	38.38	2	38.10	37.90	0	254	0.00%
2020/10/15	1	38.80	2	39.40	38.65	-1	251	-0.40%
2020/10/12	1	37.00	1	37.50	37.50	0	240	0.00%
2020/10/06	1	36.45	0	0.00	36.50	1	236	0.42%
2020/10/05	1	36.30	0	0.00	36.50	1	236	0.42%
2020/09/09	0	0.00	3	41.10	41.95	-3	184	-1.62%
2020/09/08	0	0.00	1	41.85	41.65	-1	186	-0.54%
2020/09/03	0	0.00	2	42.93	42.60	-2	192	-1.04%
2020/08/26	2	41.85	0	0.00	42.10	2	209	0.95%
2020/08/25	3	43.05	0	0.00	42.60	3	206	1.45%
2020/08/04	0	0.00	1	40.50	40.65	-1	182	-0.55%
2020/07/27	1	40.10	0	0.00	40.25	1	184	0.54%
2020/07/16	0	0.00	1	41.30	41.15	-1	188	-0.53%
2020/06/12	0	0.00	2	39.70	40.10	-2	230	-0.87%
2020/06/11	0	0.00	1	40.50	40.40	-1	230	-0.43%
2020/06/08	1	43.10	0	0.00	43.00	1	241	0.41%
2020/06/03	3	43.25	0	0.00	43.40	3	238	1.26%
2020/06/02	0	0.00	2	43.45	43.40	-2	236	-0.85%
2020/05/27	1	41.90	0	0.00	42.00	1	239	0.42%
2020/05/26	1	41.95	0	0.00	42.00	1	241	0.41%
2020/05/06	1	40.40	0	0.00	40.75	1	251	0.40%
2020/03/18	5	35.60	0	0.00	35.20	5	254	1.96%
2020/02/11	0	0.00	1	41.45	41.60	-1	188	-0.53%
2020/01/31	0	0.00	1	41.55	41.95	-1	207	-0.48%
2020/01/17	2	42.70	0	0.00	42.80	2	186	1.07%
2020/01/02	0	0.00	1	40.50	40.60	-1	232	-0.43%
2019/12/24	3	41.45	0	0.00	41.50	3	231	1.30%
2019/11/19	0	0.00	0.1	43.05	43.05	-0.1	245	-0.02%
2019/11/07	0	0.00	3	42.65	42.00	-3	244	-1.23%
2019/11/05	0	0.00	1.1	42.85	42.90	-1.1	239	-0.44%
2019/11/04	0	0.00	1.1	42.98	42.80	-1.1	236	-0.44%
2019/10/29	3	41.00	0	0.00	40.80	3	224	1.34%
2019/10/23	0	0.00	1	41.00	41.30	-1	239	-0.42%
2019/10/22	1	40.85	0	0.00	40.70	1	289	0.35%
2019/10/17	0	0.00	4	40.20	40.75	-4	275	-1.45%
2019/10/16	10	40.52	5	40.73	39.90	5	266	1.88%
2019/10/09	0	0.00	2	39.25	39.00	-2	237	-0.84%
2019/09/12	0	0.00	1	38.25	38.10	-1	258	-0.39%
2019/09/02	1	39.15	0	0.00	39.15	1	258	0.39%
2019/08/16	0	0.00	1	39.40	39.45	-1	246	-0.41%
2019/08/13	2	40.50	1	40.45	40.35	1	240	0.42%
2019/07/31	2	41.80	0	0.00	41.75	2	237	0.84%
2019/07/26	0	0.00	1	43.60	43.60	-1	227	-0.44%
2019/07/25	0	0.00	1	43.85	43.85	-1	224	-0.45%
2019/07/24	3	43.62	3	43.25	43.85	0	220	0.00%
2019/07/18	1	41.45	0	0.00	41.45	1	166	0.60%
2019/07/15	3	41.10	0	0.00	41.25	3	172	1.74%
2019/04/17	0	0.00	4	48.40	48.45	-4	348	-1.15%
2019/04/15	1	47.80	1	48.20	48.00	0	347	0.00%
2019/04/12	2	47.88	0	0.00	47.50	2	347	0.58%
2019/04/11	1	47.65	0	0.00	47.65	1	347	0.29%
2019/04/10	1	48.70	0	0.00	48.50	1	342	0.29%
2019/04/09	0	0.00	1	48.35	48.25	-1	337	-0.30%
2019/04/03	0	0.00	1	47.55	47.55	-1	327	-0.31%
2019/04/02	1	46.85	0	0.00	47.00	1	323	0.31%
2019/04/01	1	46.75	2	47.10	46.90	-1	321	-0.31%
2019/03/28	2	46.35	0	0.00	46.15	2	313	0.64%
2019/03/18	1	46.15	0	0.00	47.30	1	303	0.33%
2019/03/15	0	0.00	1	45.75	45.80	-1	299	-0.33%
2019/03/08	1	43.25	1	44.20	44.20	0	266	0.00%
2019/03/05	1	42.50	0	0.00	42.45	1	259	0.39%
2019/01/17	1	41.15	0	0.00	40.80	1	231	0.43%
2018/12/14	1	37.50	0	0.00	38.05	1	282	0.35%
2018/11/12	0	0.00	1	36.75	36.65	-1	239	-0.42%
2018/11/09	1	36.70	0	0.00	36.70	1	240	0.42%
2018/10/19	2	36.68	2	36.40	36.45	0	241	0.00%
2018/08/28	0	0.00	1	42.50	42.00	-1	309	-0.32%
2018/07/12	2	48.93	0	0.00	48.80	2	926	0.22%
2018/07/06	0	0.00	1	47.90	48.30	-1	909	-0.11%
2018/06/11	0	0.00	2	54.35	54.50	-2	904	-0.22%
2018/06/07	1	54.80	0	0.00	54.80	1	926	0.11%
2018/06/05	1	54.70	0	0.00	54.20	1	928	0.11%
2018/05/16	0	0.00	1	54.70	54.60	-1	1,062	-0.09%
2018/05/10	2	56.15	0	0.00	57.10	2	1,184	0.17%
2018/05/04	0	0.00	1	54.90	55.10	-1	1,465	-0.07%
2018/04/27	1	58.30	5	57.90	57.10	-4	1,442	-0.28%
2018/04/26	3	54.50	0	0.00	54.50	3	1,409	0.21%
2018/04/24	0	0.00	1	51.60	51.90	-1	1,516	-0.07%
2018/04/20	1	56.00	0	0.00	55.60	1	1,475	0.07%
2018/04/19	2	56.90	2	58.00	55.50	0	1,467	0.00%
2018/04/18	2	54.80	0	0.00	56.70	2	1,391	0.14%
2018/03/28	0	0.00	0	50.90	51.10	0	1,297	0.00%
2018/03/06	0	0.00	1	51.50	51.40	-1	1,248	-0.08%
2018/03/05	1	50.90	0	0.00	49.40	1	1,249	0.08%
2018/02/22	0	0.00	2	52.20	52.10	-2	1,330	-0.15%
2018/02/21	0	0.00	5	51.20	50.60	-5	1,315	-0.38%
2018/02/12	1	48.00	0	0.00	48.45	1	1,308	0.08%
2018/02/08	5	49.00	0	0.00	49.20	5	1,303	0.38%
2018/02/07	2	53.00	1	53.30	51.00	1	1,284	0.08%
2018/02/06	0	0.00	1	51.40	51.40	-1	1,275	-0.08%
2018/02/05	1	58.10	0	0.00	57.10	1	1,239	0.08%
2018/01/31	0	0.00	1	58.30	58.30	-1	1,192	-0.08%
2018/01/29	1	55.20	0	0.00	55.50	1	1,117	0.09%
2018/01/26	0	0.00	3	50.60	53.20	-3	1,083	-0.28%
2018/01/24	1	51.10	0	0.00	50.20	1	1,168	0.09%
2018/01/19	1	50.40	0	0.00	50.30	1	1,125	0.09%
2018/01/18	0	0.00	1	47.70	48.45	-1	1,049	-0.10%
2018/01/05	0	0.00	1	43.90	44.20	-1	1,164	-0.09%