浪凡 (6165)-元大-大益券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	42.20	41.30	-0.1	1,560	-0.01%
2024/05/07	0.1	41.35	0	0.00	40.90	0.1	2,417	0.00%
2024/04/16	12	42.78	0	0.00	41.90	12	2,377	0.50%
2024/04/09	20	41.51	0	0.00	41.35	20	2,253	0.89%
2024/03/12	0	0.00	1	49.00	43.85	-1	1,809	-0.06%
2024/03/11	11	49.63	0	0.00	48.70	11	1,745	0.63%
2024/03/06	15	53.95	0	0.00	53.90	15	1,600	0.94%
2024/02/29	0	0.00	1	50.30	50.30	-1	1,423	-0.07%
2024/02/27	0	0.00	1	49.60	48.75	-1	1,359	-0.07%
2024/02/23	0	0.00	2	49.30	47.50	-2	1,220	-0.16%
2024/02/22	1	45.95	1	46.05	45.40	0	1,102	0.00%
2024/02/21	0	0.00	3	44.45	45.25	-3	1,011	-0.30%
2024/02/15	0	0.00	2	41.50	40.95	-2	830	-0.24%
2024/02/05	2	38.35	4	39.45	39.60	-2	772	-0.26%
2024/02/02	2	39.75	24	38.48	38.50	-22	704	-3.12%
2024/02/01	2	40.33	2	40.28	40.10	0	664	0.00%
2024/01/31	1	40.15	1	40.10	40.10	0	609	0.00%
2024/01/30	27	40.67	3	42.85	40.40	24	543	4.42%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2024/01/26	0	0.00	2	37.45	37.45	-2	280	-0.71%
2024/01/25	0	0.00	0	34.00	34.05	0	243	0.00%
2023/12/26	0	0.00	1	37.20	36.60	-1	178	-0.56%
2023/12/05	0	32.90	0	0.00	32.80	0	300	0.00%
2023/09/15	2	34.38	0	0.00	34.05	2	561	0.36%
2023/09/07	0	0.00	1	39.70	39.80	-1	500	-0.20%
2023/08/23	0	0.00	2	35.60	35.35	-2	452	-0.44%
2023/05/16	0	0.00	1	32.50	32.15	-1	427	-0.23%
2023/05/10	1	29.50	0	0.00	29.55	1	443	0.23%
2023/05/05	0	0.00	5	32.00	31.20	-5	499	-1.00%
2023/05/02	0	0.00	1	31.45	31.70	-1	512	-0.20%
2023/04/28	1	31.25	0	0.00	31.25	1	510	0.20%
2023/04/20	5	31.00	0	0.00	30.30	5	475	1.05%
2023/03/20	0	30.00	0	0.00	29.00	0	438	0.00%
2023/03/06	2	31.55	0	0.00	31.25	2	405	0.49%
2023/02/21	1	35.55	1	34.80	34.55	0	336	0.00%
2023/02/06	0	0.00	2	32.90	32.00	-2	179	-1.12%
2022/12/22	0	0.00	0.2	25.95	27.30	-0.2	112	-0.19%
2022/12/05	0	0.00	2	28.90	28.80	-2	98	-2.03%
2022/11/01	0	0.00	1	25.50	26.65	-1	74	-1.34%
2022/10/27	0	0.00	1	25.10	25.00	-1	77	-1.28%
2022/10/26	0	0.00	1	25.00	25.00	-1	93	-1.06%
2022/10/25	0	0.00	1	25.10	25.00	-1	99	-1.00%
2022/10/06	0	0.00	1	25.50	25.65	-1	102	-0.98%
2022/10/04	0	0.00	4	25.46	25.30	-4	105	-3.81%
2022/10/03	4	25.00	0	0.00	25.05	4	104	3.82%
2022/08/11	5	28.51	5	27.70	27.70	0	152	0.00%
2022/07/19	0	0.00	10	27.18	27.00	-10	186	-5.36%
2022/07/18	10	27.75	0	0.00	27.40	10	187	5.35%
2022/07/12	0	0.00	20	25.71	26.10	-20	184	-10.82%
2022/07/08	2	26.10	0	0.00	25.85	2	187	1.08%
2022/07/07	20	26.81	0	0.00	26.40	20	185	10.79%
2022/07/05	2	23.30	2	24.00	24.30	0	188	0.00%
2022/05/04	0	0.00	1	27.50	27.40	-1	270	-0.37%
2022/04/25	1	28.05	1	28.15	28.55	0	305	0.00%
2022/04/19	0	0.00	1	30.30	29.95	-1	352	-0.28%
2022/04/11	2	29.25	0	0.00	29.35	2	552	0.36%
2022/04/07	2	29.15	1	28.95	28.75	1	550	0.18%
2022/03/31	1	32.00	1	32.35	32.40	0	532	0.00%
2022/03/29	1	35.00	0	0.00	34.60	1	522	0.19%
2022/03/25	2	35.10	4	35.08	35.15	-2	536	-0.37%
2022/03/23	1	33.95	1	34.10	33.85	0	578	0.00%
2022/03/22	1	33.15	1	33.30	33.15	0	601	0.00%
2022/03/17	1	33.60	1	33.80	33.60	0	731	0.00%
2022/03/16	1	33.35	1	33.40	33.40	0	738	0.00%
2022/03/15	1	32.90	1	33.10	33.05	0	742	0.00%
2022/03/14	0	0.00	1	33.40	33.20	-1	743	-0.13%
2022/03/11	2	32.28	0	0.00	32.20	2	741	0.27%
2022/03/10	1	32.75	1	32.80	32.70	0	742	0.00%
2022/03/09	1	32.00	3	32.35	32.15	-2	743	-0.27%
2022/03/07	1	32.15	1	32.35	32.40	0	759	0.00%
2022/03/04	1	33.60	1	33.40	33.40	0	763	0.00%
2022/03/03	1	34.30	0	0.00	34.00	1	767	0.13%
2022/03/01	0	0.00	1	33.80	34.25	-1	780	-0.13%
2022/02/24	4	34.31	2	34.53	33.25	2	805	0.25%
2022/02/23	1	34.80	2	35.10	35.05	-1	801	-0.12%
2022/02/22	3	34.93	1	34.90	34.85	2	807	0.25%
2022/02/21	1	35.40	1	35.85	35.45	0	830	0.00%
2022/02/17	0	0.00	1	36.20	35.80	-1	859	-0.12%
2022/02/16	3	35.95	2	36.10	35.95	1	869	0.12%
2022/02/15	4	35.18	5.1	36.61	35.90	-1.1	877	-0.13%
2022/02/14	1	35.60	0	0.00	35.20	1	878	0.11%
2022/02/10	0	0.00	0	37.00	36.75	0	893	0.00%
2022/02/09	1	37.00	0	0.00	37.00	1	901	0.11%
2022/02/08	1	36.75	2	37.15	36.80	-1	906	-0.11%
2022/02/07	0	0.00	2	36.38	36.95	-2	913	-0.22%
2022/01/24	0	0.00	1	35.70	36.00	-1	980	-0.10%
2022/01/21	1	36.10	0	0.00	35.65	1	1,002	0.10%
2022/01/20	4	36.93	0	0.00	36.40	4	1,044	0.38%
2022/01/19	1	37.55	1	37.70	37.40	0	1,038	0.00%
2022/01/18	2	37.83	1	37.85	37.85	1	1,069	0.09%
2022/01/17	2	38.03	22	37.79	37.70	-20	1,098	-1.82%
2022/01/14	1	37.80	20	37.80	37.90	-19	1,139	-1.67%
2022/01/12	5	38.95	0	0.00	39.05	5	1,258	0.40%
2022/01/11	22.1	42.70	3	42.25	40.00	19.1	1,312	1.46%
2022/01/10	24	40.22	4	40.37	41.00	20	1,321	1.51%
2022/01/07	0	0.00	2	39.03	38.50	-2	1,348	-0.15%
2022/01/04	2	38.35	0	0.00	38.15	2	1,926	0.10%
2022/01/03	0	0.00	1	38.40	38.25	-1	2,071	-0.05%
2021/12/30	1	37.75	0	0.00	37.90	1	2,177	0.05%
2021/12/29	1	37.75	1	37.95	37.80	0	2,221	0.00%
2021/12/22	1	37.50	1	37.80	37.55	0	2,412	0.00%
2021/12/21	2	38.00	0	0.00	38.00	2	2,401	0.08%
2021/12/17	1	40.30	1	40.65	40.05	0	2,367	0.00%
2021/12/15	10	40.91	52	41.02	40.50	-42	2,318	-1.81%
2021/12/14	40	40.87	20	40.35	40.60	20	2,264	0.88%
2021/12/13	11	39.67	2	38.63	39.60	9	2,210	0.41%
2021/12/10	1	37.05	1	37.25	37.40	0	2,193	0.00%
2021/12/09	2	38.00	1	38.10	37.60	1	2,194	0.05%
2021/12/08	0	0.00	1	38.20	38.10	-1	2,193	-0.05%
2021/12/07	1	37.95	1	38.30	37.75	0	2,234	0.00%
2021/12/06	0	0.00	1	38.30	37.85	-1	2,233	-0.04%
2021/12/03	1	37.50	0	0.00	37.65	1	2,237	0.04%
2021/12/02	12	38.87	3	38.88	37.50	9	2,238	0.40%
2021/12/01	1	38.20	1	38.15	38.10	0	2,225	0.00%
2021/11/30	0	0.00	1	37.95	37.90	-1	2,223	-0.04%
2021/11/29	1	36.40	1	37.30	37.30	0	2,232	0.00%
2021/11/26	2	37.05	0	0.00	36.90	2	2,235	0.09%
2021/11/24	0	0.00	1	38.05	38.30	-1	2,225	-0.04%
2021/11/17	1	37.90	0	0.00	37.85	1	2,177	0.05%
2021/11/16	2	38.40	2	38.88	38.65	0	2,164	0.00%
2021/11/15	21	38.86	20	37.83	37.90	1	2,155	0.05%
2021/11/10	0	0.00	1	39.65	39.50	-1	2,162	-0.05%
2021/11/09	1	41.15	15	41.00	40.65	-14	2,153	-0.65%
2021/11/08	0	0.00	1	40.25	40.05	-1	2,140	-0.05%
2021/11/05	0	0.00	10	39.69	39.70	-10	2,137	-0.47%
2021/11/02	28	40.25	52	40.01	39.00	-24	2,110	-1.14%
2021/11/01	2	41.98	27	41.62	40.75	-25	2,074	-1.21%
2021/10/29	2	42.65	1	42.80	42.60	1	2,046	0.05%
2021/10/28	0	0.00	14	43.42	43.55	-14	2,020	-0.69%
2021/10/27	5	41.59	1	41.20	41.40	4	1,970	0.20%
2021/10/25	5	41.95	0	0.00	42.40	5	1,924	0.26%
2021/10/21	1	44.21	1	43.95	42.50	0	1,850	0.00%
2021/10/20	1	46.50	0	0.00	45.00	1	1,799	0.06%
2021/10/19	5	46.10	0	0.00	44.85	5	1,730	0.29%
2021/10/18	5	45.46	0	0.00	46.00	5	1,659	0.30%
2021/10/14	7	41.27	3	43.80	40.90	4	1,457	0.27%
2021/10/13	27	44.06	16	44.46	43.70	11	1,336	0.82%
2021/10/12	5	40.20	11	41.10	43.50	-6	972	-0.62%
2021/10/08	26	42.59	0	0.00	39.55	26	862	3.01%
2021/10/07	5	39.93	2	41.00	41.85	3	721	0.42%
2021/10/06	10	36.82	0	34.65	38.30	10	627	1.59%
2021/10/05	6	34.52	3	34.93	34.85	3	594	0.50%
2021/10/04	5	35.79	0	0.00	34.75	5	593	0.84%
2021/10/01	12	39.58	2	39.38	37.40	10	573	1.75%
2021/09/30	1	34.60	2	34.95	37.65	-1	457	-0.22%
2021/09/28	2	34.48	1	34.75	34.30	1	437	0.23%
2021/09/27	0	0.00	1	34.75	34.55	-1	439	-0.23%
2021/09/22	1	33.10	1	33.40	33.05	0	460	0.00%
2021/09/15	2	34.45	1	34.85	34.20	1	492	0.20%
2021/09/14	0	0.00	1	35.15	34.60	-1	511	-0.20%
2021/09/10	1	35.00	4	35.08	34.00	-3	589	-0.51%
2021/09/09	0	0.00	1	32.60	32.60	-1	554	-0.18%
2021/09/08	2	32.45	1	32.50	32.20	1	562	0.18%
2021/09/06	1	34.20	0	0.00	33.80	1	605	0.17%
2021/09/03	1	34.70	1	34.80	34.75	0	689	0.00%
2021/09/02	4	35.71	1	35.45	34.80	3	746	0.40%
2021/09/01	1	35.95	2	36.18	36.90	-1	759	-0.13%
2021/08/31	1	35.10	0	0.00	34.90	1	750	0.13%
2021/08/26	1	34.70	2	35.10	35.25	-1	749	-0.13%
2021/08/19	1	35.60	1	35.20	33.75	0	753	0.00%
2021/08/18	0	0.00	2	34.00	35.10	-2	752	-0.27%
2021/08/17	1	35.65	1	35.20	34.80	0	750	0.00%
2021/08/16	2	34.53	2	35.33	34.10	0	742	0.00%
2021/08/10	0	0.00	1	34.60	34.50	-1	731	-0.14%
2021/07/30	1	35.10	1	35.45	34.50	0	797	0.00%
2021/07/29	1	35.20	0	0.00	35.00	1	800	0.12%
2021/07/28	0	0.00	4	35.08	35.00	-4	806	-0.50%
2021/07/26	1	36.70	2	37.58	37.35	-1	822	-0.12%
2021/07/23	0	0.00	1	36.70	36.00	-1	813	-0.12%
2021/07/22	1	34.40	0	0.00	34.00	1	811	0.12%
2021/07/21	1	36.20	1	35.35	34.25	0	815	0.00%
2021/07/20	1	36.20	13	36.35	36.15	-12	812	-1.48%
2021/07/14	13	37.63	0	0.00	36.45	13	864	1.50%
2021/07/13	1	40.05	1	40.50	37.25	0	863	0.00%
2021/07/12	2	39.45	32	39.53	39.00	-30	851	-3.52%
2021/07/09	2	39.50	2	39.65	38.90	0	842	0.00%
2021/07/08	1	39.30	0	0.00	38.95	1	842	0.12%
2021/07/06	1	39.05	0	0.00	38.65	1	849	0.12%
2021/07/05	3	38.72	5	38.69	39.00	-2	853	-0.23%
2021/07/01	1	37.55	1	37.05	36.50	0	853	0.00%
2021/06/30	1	36.65	0	0.00	37.00	1	863	0.12%
2021/06/29	0	0.00	1	38.60	37.00	-1	867	-0.12%
2021/06/28	2	38.48	1	38.95	38.30	1	867	0.12%
2021/06/25	2	39.50	1	39.90	39.40	1	879	0.11%
2021/06/24	6	39.26	0	0.00	39.30	6	875	0.69%
2021/06/23	0	0.00	8	39.41	38.90	-8	876	-0.91%
2021/06/22	21	39.08	0	0.00	39.60	21	858	2.44%
2021/06/21	2	35.80	2	36.60	38.20	0	793	0.00%
2021/06/18	2	34.93	0	0.00	34.75	2	777	0.26%
2021/06/17	1	35.15	1	35.50	35.60	0	777	0.00%
2021/06/16	1	37.20	5	37.15	35.90	-4	775	-0.52%
2021/06/15	0	0.00	5	37.07	37.65	-5	769	-0.65%
2021/06/11	15	37.80	1	38.65	38.40	14	745	1.88%
2021/06/10	5	34.05	6	35.39	36.30	-1	669	-0.15%
2021/06/09	1	30.10	0	0.00	33.00	1	617	0.16%
2021/06/03	5	30.90	1	31.00	30.95	4	662	0.60%
2021/05/26	2	32.50	0	0.00	32.05	2	711	0.28%
2021/05/25	2	33.00	2	33.35	33.10	0	724	0.00%
2021/05/17	1	28.10	2	30.60	28.65	-1	886	-0.11%
2021/05/13	0	0.00	1	32.30	32.60	-1	881	-0.11%
2021/05/12	1	32.05	0	0.00	31.50	1	873	0.11%
2021/05/10	2	38.30	0	0.00	37.70	2	836	0.24%
2021/05/05	1	38.80	3	38.17	37.70	-2	839	-0.24%
2021/05/04	1	37.70	0	0.00	36.85	1	842	0.12%
2021/05/03	1	39.65	0	0.00	38.90	1	851	0.12%
2021/04/29	2	39.83	0	0.00	39.90	2	852	0.23%
2021/04/27	0	0.00	2	41.18	41.20	-2	859	-0.23%
2021/04/26	2	40.03	1	40.30	40.00	1	856	0.12%
2021/04/22	2	40.50	0	0.00	40.00	2	862	0.23%
2021/04/21	1	41.40	1	42.00	41.40	0	844	0.00%
2021/04/20	1	42.90	0	0.00	41.60	1	844	0.12%
2021/04/19	1	44.00	0	0.00	43.20	1	841	0.12%
2021/04/16	3	44.10	0	0.00	44.15	3	842	0.36%
2021/04/13	1	45.10	1	45.25	44.10	0	872	0.00%
2021/04/12	1	46.30	3	46.42	45.80	-2	875	-0.23%
2021/04/09	2	45.08	1	44.90	44.80	1	897	0.11%
2021/04/08	1	45.65	1	45.75	45.70	0	911	0.00%
2021/04/07	1	46.30	0	0.00	46.50	1	923	0.11%
2021/04/06	2	47.20	3	47.10	47.25	-1	947	-0.11%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	0	0.00	0.1	46.20	45.75	-0.1	984	-0.01%
2021/03/29	1.1	48.14	0	0.00	47.80	1.1	989	0.11%
2021/03/26	0	0.00	4	48.46	48.20	-4	1,029	-0.39%
2021/03/23	3	46.20	1	46.20	45.50	2	1,117	0.18%
2021/03/19	1	47.00	0.1	47.00	46.85	1	1,151	0.08%
2021/03/18	1	48.25	3	48.53	48.00	-2	1,156	-0.17%
2021/03/17	1	48.10	0	0.00	48.10	1	1,158	0.09%
2021/03/16	1	48.65	2	49.50	48.35	-1	1,162	-0.09%
2021/03/12	1.1	47.20	2	49.15	47.35	-1	1,170	-0.08%
2021/03/11	3	46.48	5	46.38	48.15	-2	1,172	-0.17%
2021/03/09	1	41.20	3	41.95	43.50	-2	1,178	-0.17%
2021/03/08	2	42.88	1	42.40	42.15	1	1,191	0.08%
2021/03/02	2	42.98	2	43.28	42.25	0	1,272	0.00%
2021/02/26	2	43.60	2	43.70	43.00	0	1,280	0.00%
2021/02/25	3	45.53	2	45.55	45.05	1	1,279	0.08%
2021/02/24	5	46.64	3.1	46.58	46.15	2	1,279	0.15%
2021/02/23	0.1	50.00	2	51.85	49.05	-2	1,269	-0.15%
2021/02/22	0	0.00	2	47.38	49.05	-2	1,230	-0.16%
2021/02/17	1	40.05	1	40.45	40.95	0	1,308	0.00%
2021/02/03	1	38.85	1	39.40	38.80	0	1,387	0.00%
2021/02/01	1	38.25	1	38.45	38.50	0	1,442	0.00%
2021/01/28	1	38.15	1	38.70	38.40	0	1,486	0.00%
2021/01/27	1	39.40	2	39.73	39.20	-1	1,499	-0.07%
2021/01/26	2	40.25	1	40.40	39.85	1	1,510	0.07%
2021/01/13	1	41.55	1	41.25	40.50	0	1,584	0.00%
2021/01/11	1	39.60	1	39.80	40.20	0	1,574	0.00%
2021/01/08	2	40.70	1	41.00	41.10	1	1,608	0.06%
2021/01/07	1	39.10	21	38.59	39.40	-20	1,608	-1.24%
2021/01/06	2	40.65	3	40.42	39.55	-1	1,648	-0.06%
2021/01/04	3	40.48	3	41.00	42.00	0	1,664	0.00%
2020/12/31	1	41.20	1	41.50	41.35	0	1,640	0.00%
2020/12/29	0	0.00	1	41.00	41.40	-1	1,639	-0.06%
2020/12/28	1	42.30	2	42.90	43.50	-1	1,630	-0.06%
2020/12/25	1	44.65	1	45.40	44.00	0	1,598	0.00%
2020/12/24	3	46.07	1	47.35	45.30	2	1,590	0.13%
2020/12/23	0	0.00	15	46.72	46.55	-15	1,583	-0.95%
2020/12/22	2	48.03	0	0.00	49.25	2	1,579	0.13%
2020/12/21	0	0.00	1	45.50	44.80	-1	1,548	-0.06%
2020/12/18	2	48.85	2	48.38	48.20	0	1,520	0.00%
2020/12/17	4	48.96	4	49.49	49.70	0	1,514	0.00%
2020/12/16	3	52.67	8	51.25	51.00	-5	1,493	-0.33%
2020/12/15	4	53.48	3	53.83	52.60	1	1,513	0.07%
2020/12/14	2	55.65	1	55.80	55.00	1	1,504	0.07%
2020/12/11	1	55.10	1	56.10	54.80	0	1,507	0.00%
2020/12/10	32	55.95	0	0.00	55.30	32	1,527	2.09%
2020/12/09	1	57.10	11	56.60	56.60	-10	1,546	-0.65%
2020/12/08	11	55.71	12	56.78	57.70	-1	1,568	-0.06%
2020/12/07	1	55.70	2	56.25	56.20	-1	1,575	-0.06%
2020/12/04	11	57.73	16	56.96	56.80	-5	1,567	-0.32%
2020/12/03	3	60.00	0	0.00	58.80	3	1,574	0.19%
2020/12/02	16	62.23	4	62.20	61.80	12	1,554	0.77%
2020/12/01	5	62.60	4	61.13	62.10	1	1,541	0.06%
2020/11/30	10	59.50	10	60.00	61.00	0	1,508	0.00%
2020/11/27	10	55.60	11	56.29	58.70	-1	1,468	-0.07%
2020/11/23	3	54.63	0	0.00	54.50	3	1,422	0.21%
2020/11/20	1	56.30	0	0.00	55.80	1	1,405	0.07%
2020/11/19	5	59.00	0	0.00	57.50	5	1,393	0.36%
2020/11/18	5	58.10	1	57.80	58.40	4	1,372	0.29%
2020/11/17	1	55.60	0	0.00	55.30	1	1,336	0.07%
2020/11/16	6	61.35	1	59.70	59.70	5	1,308	0.38%
2020/11/13	1	63.30	0	0.00	64.20	1	1,246	0.08%
2020/11/11	0	0.00	5	57.50	60.90	-5	1,226	-0.41%
2020/11/10	0	0.00	25	55.84	55.70	-25	1,273	-1.96%
2020/11/09	28	54.82	0	0.00	56.60	28	1,271	2.20%
2020/11/05	2	55.00	0	0.00	54.70	2	1,274	0.16%
2020/10/27	0	0.00	1	64.70	70.50	-1	1,239	-0.08%
2020/10/26	0	0.00	1	72.00	67.10	-1	1,218	-0.08%
2020/10/23	2	75.70	3	74.80	73.70	-1	1,206	-0.08%
2020/10/21	3	76.03	0	0.00	76.90	3	1,186	0.25%
2020/10/16	0	0.00	1	66.60	71.70	-1	1,162	-0.09%
2020/10/15	0	0.00	2	76.80	72.60	-2	1,119	-0.18%
2020/10/14	0	0.00	4	80.63	80.60	-4	1,111	-0.36%
2020/10/12	1	83.50	0	0.00	82.90	1	1,030	0.10%
2020/10/06	1	80.10	0	79.50	79.50	1	989	0.10%
2020/10/05	5	77.10	3	77.20	78.20	2	974	0.21%
2020/09/29	0	0.00	1	70.90	71.00	-1	964	-0.10%
2020/09/24	1	67.20	0	0.00	68.00	1	932	0.11%
2020/09/23	3	69.27	0	0.00	68.00	3	922	0.33%
2020/09/18	0	0.00	1	68.00	68.70	-1	882	-0.11%
2020/09/15	0	0.00	1	61.60	61.20	-1	821	-0.12%
2020/09/10	1	58.70	0	0.00	56.00	1	733	0.14%
2020/09/09	1	54.80	0	0.00	56.80	1	709	0.14%
2020/09/07	0	0.00	3	49.60	49.30	-3	669	-0.45%
2020/08/27	0	0.00	0.6	44.60	44.80	-0.6	647	-0.09%
2020/08/20	0	0.00	2	42.20	42.60	-2	686	-0.29%
2020/08/13	0	0.00	1	42.00	45.65	-1	630	-0.16%
2020/08/12	5	40.98	0	0.00	41.50	5	606	0.82%
2020/08/11	0	0.00	1	40.45	40.50	-1	569	-0.18%
2020/06/23	0	0.00	2	31.80	31.65	-2	605	-0.33%
2020/06/22	0	0.00	1	31.05	31.60	-1	607	-0.16%
2020/06/19	2	31.15	1	31.45	31.10	1	608	0.16%
2020/06/09	0	0.00	1	31.80	31.90	-1	638	-0.16%
2020/06/08	1	30.90	0	0.00	30.90	1	643	0.16%
2020/06/01	0	0.00	1	32.00	31.30	-1	656	-0.15%
2020/05/29	1	30.65	0	0.00	31.00	1	655	0.15%
2020/05/28	0	0.00	1	32.00	30.25	-1	653	-0.15%
2020/05/27	1	30.30	0	0.00	32.50	1	634	0.16%
2020/05/22	0	0.00	2	30.70	29.85	-2	610	-0.33%
2020/05/20	2	28.15	0	0.00	28.60	2	566	0.35%
2020/05/07	0	0.00	3	27.57	27.40	-3	617	-0.49%
2020/05/06	3	32.00	0	0.00	28.80	3	611	0.49%
2020/04/17	0	0.00	1	22.55	22.80	-1	568	-0.18%
2020/04/14	1	20.80	0	0.00	20.80	1	563	0.18%
2020/03/17	0	0.00	2	17.30	16.90	-2	634	-0.32%
2020/03/13	0	0.00	2	17.90	17.60	-2	639	-0.31%
2020/03/02	0	0.00	4	22.65	22.60	-4	716	-0.56%
2020/02/24	0	0.00	2	23.60	23.15	-2	766	-0.26%
2020/02/13	4	22.55	0	0.00	22.20	4	746	0.54%
2020/02/06	4	19.93	0	0.00	20.30	4	676	0.59%
2020/01/17	0	0.00	1	20.75	20.75	-1	634	-0.16%
2020/01/16	1	19.10	0	0.00	18.90	1	595	0.17%
2019/12/16	0	0.00	1	18.50	18.75	-1	641	-0.16%
2019/12/12	0	0.00	5	18.70	18.80	-5	622	-0.80%
2019/11/26	1	14.60	0	0.00	14.60	1	454	0.22%
2019/10/23	0	0.00	1	10.95	10.90	-1	506	-0.20%
2019/10/02	0	0.00	2	10.68	10.55	-2	478	-0.42%
2019/09/23	4	11.28	0	0.00	11.20	4	443	0.90%
2019/07/18	0	0.00	1	7.80	7.80	-1	53	-1.88%
2019/04/17	0	0.00	1	8.21	8.18	-1	94	-1.06%
2019/03/20	0	0.00	1	8.60	8.57	-1	96	-1.04%
2019/03/14	1	8.49	0	0.00	8.62	1	101	0.98%
2018/12/19	0	8.85	0	0.00	8.85	0	133	0.00%
2018/12/07	0	0.00	2	9.01	9.16	-2	141	-1.41%
2018/12/05	2	8.40	1	9.30	9.30	1	137	0.73%
2018/12/04	0	0.00	12	7.86	8.50	-12	129	-9.24%
2018/11/07	2	7.37	0	0.00	7.33	2	163	1.22%
2018/11/05	0	0.00	3	7.17	7.35	-3	171	-1.75%
2018/10/18	1	8.07	0	0.00	8.19	1	233	0.43%
2018/10/17	0	0.00	1	8.09	8.07	-1	238	-0.42%
2018/10/12	0	0.00	4	8.00	8.00	-4	266	-1.50%
2018/10/02	5	10.30	0	0.00	10.40	5	313	1.59%
2018/10/01	0	0.00	2	9.50	9.99	-2	328	-0.61%
2018/09/26	2	9.49	0	0.00	9.60	2	366	0.55%
2018/08/27	0	0.00	1	10.55	10.55	-1	430	-0.23%
2018/08/06	1	11.80	0	0.00	12.30	1	559	0.18%
2018/08/02	3	11.97	0	0.00	11.80	3	570	0.53%
2018/07/31	1	12.25	0	0.00	12.45	1	570	0.18%
2018/07/25	0	0.00	1	11.35	11.70	-1	591	-0.17%
2018/07/19	1	11.50	0	0.00	11.25	1	642	0.16%
2018/07/16	0	0.00	1	13.70	13.50	-1	699	-0.14%
2018/07/12	1	14.00	0	0.00	14.00	1	862	0.12%
2018/07/11	0	0.00	1	13.80	13.80	-1	877	-0.11%
2018/07/09	3	14.37	0	0.00	14.15	3	878	0.34%
2018/06/27	2	15.70	0	0.00	15.85	2	1,026	0.19%
2018/06/14	1	16.05	0	0.00	16.20	1	1,322	0.08%
2018/06/08	2	17.00	0	0.00	17.00	2	1,317	0.15%
2018/06/07	2	16.85	0	0.00	17.00	2	1,319	0.15%
2018/06/05	1	16.80	2	16.80	16.95	-1	1,327	-0.08%
2018/05/25	0	0.00	4	16.00	16.40	-4	1,340	-0.30%
2018/05/24	1	15.10	0	0.00	16.75	1	1,336	0.07%
2018/05/16	5	16.08	0	0.00	15.85	5	1,399	0.36%
2018/05/14	0	0.00	2	17.20	16.85	-2	1,390	-0.14%
2018/05/04	0	0.00	1	17.70	17.70	-1	1,430	-0.07%
2018/04/24	3	19.80	0	0.00	19.80	3	1,451	0.21%
2018/04/19	0	0.00	1	19.75	20.55	-1	1,385	-0.07%
2018/04/18	1	18.50	1	18.50	20.00	0	1,312	0.00%
2018/04/17	1	17.35	0	0.00	18.20	1	1,238	0.08%
2018/04/16	0	0.00	2	16.85	16.85	-2	1,232	-0.16%
2018/04/11	1	16.70	0	0.00	16.80	1	1,234	0.08%
2018/04/09	0	0.00	10	17.35	17.10	-10	1,213	-0.82%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,185	-0.08%
2018/03/31	6	17.46	1	17.40	17.30	5	1,179	0.42%
2018/03/30	6	16.90	0	0.00	17.10	6	1,168	0.51%
2018/03/29	0	0.00	2	18.73	18.45	-2	1,085	-0.18%
2018/03/27	0	0.00	4	17.24	17.35	-4	981	-0.41%
2018/03/26	2	17.55	0	0.00	17.55	2	899	0.22%
2018/03/21	0	0.00	5	18.55	17.70	-5	880	-0.57%
2018/03/20	2	16.90	0	0.00	17.40	2	843	0.24%
2018/03/16	1	16.15	0	0.00	16.30	1	841	0.12%
2018/03/14	0	0.00	1	16.30	16.30	-1	886	-0.11%
2018/03/13	1	16.15	1	16.80	16.60	0	894	0.00%
2018/03/12	2	16.70	0	0.00	16.10	2	893	0.22%
2018/03/05	1	18.20	0	0.00	17.80	1	908	0.11%
2018/03/02	5	18.20	1	18.15	18.15	4	928	0.43%
2018/03/01	1	18.10	0	0.00	17.90	1	931	0.11%
2018/02/26	2	18.38	0	0.00	18.25	2	921	0.22%
2018/02/23	0	0.00	1	21.30	19.15	-1	906	-0.11%
2018/02/09	1	16.80	0	0.00	17.40	1	867	0.12%
2018/02/05	2	22.05	0	0.00	22.00	2	846	0.24%
2018/02/01	2	22.10	0	0.00	22.10	2	856	0.23%
2018/01/30	1	22.40	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	1	24.60	24.60	-1	834	-0.12%
2018/01/24	1	23.60	1	23.55	23.60	0	831	0.00%
2018/01/23	1	23.00	0	0.00	22.85	1	833	0.12%