加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.45
  • 漲幅
    0.00%
  • 成交量
    527張
  • 產業
    上市 光電類股▼0.19%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19122.6500.0022.6012,1580.05%
2024/04/16222.7000.0022.8022,3360.09%
2024/04/15323.3000.0023.2532,3680.13%
2024/04/12123.7000.0023.7012,4330.04%
2024/04/11123.90223.9523.95-12,438-0.04%
2024/04/09124.3500.0024.3012,4660.04%
2024/04/03323.6700.0023.5532,4800.12%
2024/04/02224.0300.0024.0022,4970.08%
2024/04/01224.4000.0024.4022,5230.08%
2024/03/29724.1200.0024.1572,5510.27%
2024/03/2800.00124.5024.25-12,566-0.04%
2024/03/26124.10124.1024.2002,6140.00%
2024/03/1900.00324.6524.75-33,348-0.09%
2024/03/15424.3600.0024.3043,4430.12%
2024/03/1400.000.224.7024.65-0.23,441-0.01%
2024/03/13324.6500.0024.6033,4320.09%
2024/03/12525.2500.0025.1053,4270.15%
2024/03/11425.0800.0025.0543,4270.12%
2024/03/0800.00525.5325.35-53,458-0.14%
2024/03/07126.10125.8025.7503,4900.00%
2024/03/05726.12126.3026.0563,5150.17%
2024/03/04326.25826.4526.45-53,533-0.14%
2024/03/0100.00226.4026.35-23,540-0.06%
2024/02/29126.5500.0026.8013,6280.03%
2024/02/27526.54326.5526.6523,8360.05%
2024/02/262727.481927.6327.1083,8810.21%
2024/02/231228.871529.3729.30-33,720-0.08%
2024/02/221628.08628.2827.95103,5390.28%
2024/02/2100.001427.4927.50-143,615-0.39%
2024/02/20226.70226.9026.9503,5490.00%
2024/02/1600.00126.4026.50-13,617-0.03%
2024/02/1500.00225.6025.60-23,653-0.05%
2024/02/05624.5900.0024.8063,6680.16%
2024/02/02124.9500.0024.9013,6810.03%
2024/02/01225.08225.4525.1003,7110.00%
2024/01/3100.00225.3525.25-23,748-0.05%
2024/01/30125.30625.4025.35-53,814-0.13%
2024/01/2900.00225.9025.80-23,850-0.05%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/18225.88125.7025.7014,5360.02%
2024/01/1200.00126.5026.40-15,913-0.02%
2024/01/11527.10626.7626.75-16,100-0.02%
2024/01/08125.8500.0025.8517,2310.01%
2024/01/04125.2500.0025.2017,3660.01%
2024/01/03125.60125.7025.6007,3670.00%
2023/12/29126.3500.0026.3517,3620.01%
2023/12/2800.00127.2026.60-17,351-0.01%
2023/12/27127.0000.0026.8517,3530.01%
2023/12/26126.35126.8526.8507,3520.00%
2023/12/25126.3000.0026.2517,3210.01%
2023/12/22227.0000.0026.8027,3050.03%
2023/12/2000.00227.7527.95-27,293-0.03%
2023/12/18228.40028.1028.1527,4080.03%
2023/12/151628.852328.2528.60-77,315-0.10%
2023/12/14628.42728.5927.95-17,107-0.01%
2023/12/1200.00227.0026.75-26,769-0.03%
2023/12/07126.7500.0026.1016,7410.01%
2023/12/05126.30126.4026.2506,7430.00%
2023/12/04227.63127.5527.3016,7220.01%
2023/12/010.927.20427.0327.15-3.16,692-0.05%
2023/11/3000.00227.5527.35-26,690-0.03%
2023/11/29127.352427.4527.15-236,699-0.34%
2023/11/27826.94627.5626.8026,9520.03%
2023/11/241127.601927.8527.20-87,141-0.11%
2023/11/22327.15327.4727.1507,1070.00%
2023/11/214227.261327.1827.10297,3720.39%
2023/11/201927.31727.1627.30127,3650.16%
2023/11/16126.3500.0026.2017,0910.01%
2023/11/15326.421626.7726.20-137,058-0.18%
2023/11/14326.03426.0825.95-16,943-0.01%
2023/11/13125.35425.2025.35-36,857-0.04%
2023/11/09324.72224.9024.6016,7910.01%
2023/11/071026.10126.2025.9096,7060.13%
2023/11/06126.15126.3026.3506,6370.00%
2023/11/03226.35425.9125.95-26,586-0.03%
2023/11/02926.16626.1726.2036,5110.05%
2023/11/01725.96125.5525.4066,4260.09%
2023/10/311026.051426.3026.05-46,370-0.06%
2023/10/30626.901726.8426.85-116,266-0.18%
2023/10/27226.25526.3625.90-36,021-0.05%
2023/10/26926.54926.8926.3005,9520.00%
2023/10/25926.83526.8626.4545,8280.07%
2023/10/242528.142328.4626.8525,6550.04%
2023/10/23826.731127.2527.70-34,974-0.06%
2023/10/201025.841126.0325.20-14,604-0.02%
2023/10/19425.75325.6025.3014,4400.02%
2023/10/188327.152927.3526.90544,2111.28%
2023/10/172225.343925.9126.20-173,262-0.52%
2023/10/16224.05123.9523.8512,9320.03%
2023/10/13624.65224.4324.2042,9430.14%
2023/10/12324.65724.4024.15-42,862-0.14%
2023/10/11323.55223.7023.4012,7470.04%
2023/10/06323.63323.8023.4502,7440.00%
2023/10/05123.55123.8023.5002,7380.00%
2023/10/03123.45123.9023.4002,8970.00%
2023/10/02223.40523.3823.65-32,876-0.10%
2023/09/27122.70122.7022.7002,9830.00%
2023/09/26122.9000.0022.7013,0600.03%
2023/09/25223.2300.0023.0023,0450.07%
2023/09/22923.64323.6523.6563,0220.20%
2023/09/21623.681324.1824.55-72,945-0.24%
2023/09/20423.04123.4522.9032,7910.11%
2023/09/19323.2300.0023.2032,7800.11%
2023/09/15523.56623.9123.25-12,778-0.04%
2023/09/14423.51123.5523.4532,7430.11%
2023/09/13123.25223.5023.20-12,726-0.04%
2023/09/12523.1600.0023.1052,7080.18%
2023/09/11423.351623.4023.25-122,704-0.44%
2023/09/08623.7200.0023.6062,6840.22%
2023/09/07124.50224.9524.35-12,652-0.04%
2023/09/06524.84424.9324.7012,6230.04%
2023/09/05125.40425.4025.15-32,584-0.12%
2023/09/04225.1500.0025.1522,5590.08%
2023/09/01326.47926.1725.75-62,506-0.24%
2023/08/311326.75526.1426.2082,4390.33%
2023/08/30627.482427.2627.20-182,230-0.81%
2023/08/29224.801125.6825.20-92,038-0.44%
2023/08/283326.63827.0026.00251,9381.29%
2023/08/251826.813226.6626.55-141,731-0.81%
2023/08/242125.881425.5425.7071,3960.50%
2023/08/23723.89624.0824.1011,2160.08%
2023/08/17122.1500.0022.6011,1750.09%
2023/08/14121.9000.0021.8011,1880.08%
2023/08/10122.2000.0022.1011,1990.08%
2023/08/09322.5000.0022.5031,2050.25%
2023/07/280.122.6500.0022.650.11,2240.01%
2023/07/25122.2500.0022.5511,2290.08%
2023/07/24122.65322.3022.30-21,226-0.16%
2023/07/21323.4000.0023.3531,2030.25%
2023/07/20323.7300.0023.7031,2160.25%
2023/07/1700.00125.4025.20-11,202-0.08%
2023/07/14125.1000.0025.2011,1960.08%
2023/07/11526.09226.1525.3531,1940.25%
2023/07/107526.188526.1126.15-101,153-0.87%
2023/07/07124.55224.4524.45-11,047-0.10%
2023/07/06225.23125.1525.0011,0500.10%
2023/07/051125.71425.6125.5571,0580.66%
2023/07/04225.45325.4825.50-1960-0.10%
2023/06/29223.85124.0024.0019670.10%
2023/06/27924.1300.0023.7591,3320.68%
2023/06/21124.7500.0024.6011,4870.07%
2023/06/20323.9700.0024.0031,5280.20%
2023/06/14124.2000.0024.3011,6100.06%
2023/06/080.124.2500.0024.100.11,6360.01%
2023/06/07124.6000.0024.6011,6450.06%
2023/06/0600.00224.5024.50-21,649-0.12%
2023/06/05424.5400.0024.8541,6450.24%
2023/06/02725.15824.3625.20-11,630-0.06%
2023/05/1800.002.123.6523.55-2.11,663-0.13%
2023/05/12223.2000.0023.3521,6590.12%
2023/05/04325.60325.5025.5001,6200.00%
2023/04/2100.00424.4024.75-41,551-0.26%
2023/04/20125.3000.0025.2011,5300.07%
2023/04/1900.00325.5025.45-31,524-0.20%
2023/04/1800.00126.0025.70-11,515-0.07%
2023/04/1200.00225.7025.70-21,442-0.14%
2023/04/10224.9800.0025.1021,4030.14%
2023/04/07225.80125.7525.8511,3650.07%
2023/04/0600.00126.1526.15-11,342-0.07%
2023/03/3100.00325.8525.85-31,312-0.23%
2023/03/30425.70625.3125.60-21,276-0.16%
2023/03/29624.93425.3825.5021,2300.16%
2023/03/281726.74526.5325.25121,1571.04%
2023/03/27325.35525.7525.75-2863-0.23%
2023/03/24425.445.125.6425.25-1.1810-0.13%
2023/03/232.124.42324.6324.60-1692-0.14%
2023/03/2200.00124.0024.00-1639-0.16%
2023/03/2100.00123.6023.60-1610-0.16%
2023/03/2000.00123.0523.05-1586-0.17%
2023/03/10121.70222.1521.95-1531-0.19%
2023/03/0700.00122.4522.45-1498-0.20%
2023/03/0300.00122.0022.00-1475-0.21%
2023/03/0100.00121.7521.80-1469-0.21%
2023/02/23121.9000.0021.9014480.22%
2023/02/2200.00121.5021.70-1437-0.23%
2023/02/2100.00421.7621.65-4420-0.95%
2023/02/1700.00120.3020.30-1345-0.29%
2023/02/1600.00120.0020.00-1340-0.29%
2023/02/1300.00119.2019.20-1318-0.31%
2023/02/0300.001219.0519.10-12367-3.27%
2023/02/0200.00119.1019.10-1362-0.28%
2023/01/3000.00718.3018.20-7344-2.03%
2023/01/13317.7200.0017.6533390.88%
2023/01/11117.9000.0017.9513390.29%
2023/01/10218.0500.0018.0023410.59%
2023/01/09318.0500.0018.1033410.88%
2023/01/061217.7800.0017.80123433.49%
2022/12/07118.1500.0018.1513860.26%
2022/11/2400.00118.2018.20-1378-0.26%
2022/11/1400.00117.6017.60-1406-0.25%
2022/11/07116.85516.8517.00-4415-0.96%
2022/10/05216.7500.0016.7524180.48%
2022/10/03216.1000.0016.1024220.47%
2022/09/30215.6000.0016.1524230.47%
2022/09/27116.6500.0016.7014220.24%
2022/09/20118.25218.4318.25-1423-0.24%
2022/09/19118.4500.0018.4014220.24%
2022/09/15118.8500.0018.9014290.23%
2022/09/14118.55118.6018.6004250.00%
2022/09/13118.9500.0018.9014250.23%
2022/09/0800.001018.6518.95-10430-2.32%
2022/09/05119.0500.0019.0014370.23%
2022/09/02119.6000.0019.5014400.23%
2022/08/29219.3000.0019.4024360.46%
2022/08/2300.00121.1521.15-1410-0.24%
2022/08/1600.00120.6520.65-1408-0.25%
2022/08/121020.20120.1020.1093952.28%
2022/07/2800.00119.2519.20-1387-0.26%
2022/07/26119.0500.0019.0513870.26%
2022/07/2000.00119.3519.20-1408-0.24%
2022/07/1500.00119.2019.20-1422-0.24%
2022/07/13118.5000.0018.5014170.24%
2022/07/12118.4000.0018.1514180.24%
2022/07/0100.001020.1518.60-10436-2.29%
2022/06/3000.009.220.1020.05-9.2428-2.15%
2022/06/2900.00120.7020.70-1424-0.24%
2022/06/281521.20120.9020.90144253.29%
2022/06/27521.3000.0021.3054291.16%
2022/06/2000.002020.8020.35-20446-4.48%
2022/06/0100.00123.5523.35-1500-0.20%
2022/05/31123.4000.0023.3015160.19%
2022/05/3000.000.523.0023.30-0.5519-0.10%
2022/05/1700.00122.2022.20-1584-0.17%
2022/05/12120.7000.0020.6015880.17%
2022/04/25321.7500.0021.7037070.42%
2022/04/18122.2000.0022.3018620.12%
2022/04/11122.8000.0022.8019560.10%
2022/04/070.123.7000.0023.250.19820.01%
2022/03/25224.3500.0024.3521,3140.15%
2022/03/2100.00124.3024.30-11,529-0.07%
2022/03/1800.00123.8023.80-11,560-0.06%
2022/03/1700.00123.5523.55-11,611-0.06%
2022/03/16122.3000.0022.4011,6220.06%
2022/03/15122.6000.0022.6011,6730.06%
2022/03/1100.00623.5023.30-61,882-0.32%
2022/03/090.123.00622.7822.75-62,106-0.28%
2022/03/08122.3500.0022.3012,1420.05%
2022/03/07223.031323.1022.95-112,165-0.51%
2022/03/04124.3500.0024.2512,1930.05%
2022/02/25424.53125.0024.5532,3220.13%
2022/02/24324.8200.0024.5532,5190.12%
2022/02/21225.80126.3026.3012,6680.04%
2022/02/1800.00126.0026.05-12,750-0.04%
2022/02/16125.9500.0025.8513,1180.03%
2022/02/1000.00026.3026.1503,2540.00%
2022/02/0900.00126.5026.50-13,298-0.03%
2022/02/08125.6000.0025.7013,3590.03%
2022/01/26124.5000.0024.5013,6060.03%
2022/01/25124.8500.0024.5014,1970.02%
2022/01/21125.602425.6625.70-234,334-0.53%
2022/01/200.126.8000.0026.700.14,3510.00%
2022/01/1900.001026.7326.70-104,462-0.22%
2022/01/180.126.451726.5026.50-16.94,501-0.38%
2022/01/17226.05226.3526.4504,5170.00%
2022/01/14125.70525.8025.60-44,544-0.09%
2022/01/1310.126.601126.8626.45-0.94,531-0.02%
2022/01/1216.126.61926.9326.507.14,5180.16%
2022/01/111026.8100.0026.15104,4880.22%
2022/01/10126.00326.3226.30-24,445-0.04%
2022/01/07326.18525.9025.80-24,438-0.05%
2022/01/06726.66126.5526.7064,4150.14%
2022/01/05426.7900.0026.9044,4180.09%
2022/01/040.127.1000.0027.050.14,4140.00%
2022/01/03227.3000.0027.1524,4020.05%
2021/12/30227.2500.0027.4024,4060.05%
2021/12/2900.00327.6027.60-34,401-0.07%
2021/12/28327.8700.0027.5534,4230.07%
2021/12/27528.25328.2028.2524,4130.05%
2021/12/2411.127.96527.6527.606.14,3860.14%
2021/12/23527.50227.6827.4534,2890.07%
2021/12/221227.1300.0026.95124,2540.28%
2021/12/21127.1500.0027.0514,2610.02%
2021/12/174.127.8100.0027.104.14,2560.10%
2021/12/16128.001228.1928.40-114,208-0.26%
2021/12/14627.0800.0026.7064,1050.15%
2021/12/132.127.49227.8827.800.14,0930.00%
2021/12/101227.0800.0027.05124,0720.29%
2021/12/09227.63227.4827.1004,0830.00%
2021/12/081128.391029.0127.8014,0430.02%
2021/12/0718.228.50128.1028.2017.23,9730.43%
2021/12/061428.131928.6728.45-53,893-0.13%
2021/12/032328.072327.6327.6503,7510.00%
2021/12/021327.731128.0427.0523,7550.05%
2021/12/0100.001727.6827.75-173,788-0.45%
2021/11/30227.00127.3027.3013,8020.03%
2021/11/26926.89526.4226.3043,9810.10%
2021/11/25227.90528.1727.70-34,009-0.07%
2021/11/24727.35327.5527.6543,9840.10%
2021/11/231928.091428.7127.3553,9810.13%
2021/11/22427.71827.9627.70-43,805-0.11%
2021/11/19127.80327.6727.60-23,835-0.05%
2021/11/182.226.9000.0026.852.23,8070.06%
2021/11/171027.50727.4227.4033,8120.08%
2021/11/164428.664028.8828.3543,7680.11%
2021/11/151427.15727.2027.0573,5190.20%
2021/11/12126.05325.8725.75-23,492-0.06%
2021/11/09226.6500.0026.4023,6640.05%
2021/11/0800.00126.6526.15-13,679-0.03%
2021/11/05926.56126.6526.5083,7570.21%
2021/11/03427.88428.0628.2503,9010.00%
2021/11/02929.271029.4728.80-13,927-0.03%
2021/11/0100.001626.8827.50-163,677-0.44%
2021/10/2800.005.524.9124.90-5.54,296-0.13%
2021/10/27825.06625.5325.4024,3860.05%
2021/10/26524.1500.0024.7054,5320.11%
2021/10/1900.00424.2024.00-47,510-0.05%
2021/10/1500.00123.4523.45-17,984-0.01%
2021/10/13122.3000.0022.3018,1910.01%
2021/10/0700.00123.4523.65-18,783-0.01%
2021/10/06222.7800.0022.7029,5370.02%
2021/10/04322.60123.6022.25210,1740.02%
2021/10/01823.412323.0123.00-1510,249-0.15%
2021/09/3000.005324.2224.20-5310,245-0.52%
2021/09/29124.0500.0023.85110,3010.01%
2021/09/28224.7800.0024.90210,3240.02%
2021/09/27125.7000.0025.55110,3480.01%
2021/09/23124.7500.0024.85110,7160.01%
2021/09/22224.98125.3025.00110,7710.01%
2021/09/1700.00125.4025.90-110,834-0.01%
2021/09/16125.40525.5025.40-410,961-0.04%
2021/09/15225.7300.0025.95210,9610.02%
2021/09/146.226.62326.8026.303.210,9650.03%
2021/09/13827.11127.2027.00710,9500.06%
2021/09/10527.6200.0027.50510,9570.05%
2021/09/09227.30527.6728.00-310,943-0.03%
2021/09/08226.9800.0026.70210,9460.02%
2021/09/0700.00227.2327.40-210,956-0.02%
2021/09/066.527.81327.8827.003.510,9660.03%
2021/09/03428.38228.3028.30210,9630.02%
2021/09/023828.66128.7028.453711,0680.33%
2021/09/011628.541128.6529.30511,0690.05%
2021/08/31427.89128.1527.85310,9780.03%
2021/08/27327.25326.9026.85010,9190.00%
2021/08/2600.00127.7027.75-110,909-0.01%
2021/08/25227.651527.8527.60-1310,901-0.12%
2021/08/241626.9100.0026.801610,8440.15%
2021/08/23127.901527.8727.90-1410,812-0.13%
2021/08/2000.00126.6026.30-110,786-0.01%
2021/08/191426.42226.4525.751210,7600.11%
2021/08/18126.20824.9426.95-710,750-0.07%
2021/08/1700.00126.0525.50-110,716-0.01%
2021/08/16826.89626.1826.90210,6690.02%
2021/08/13727.19927.9926.95-210,610-0.02%
2021/08/121227.611627.8027.85-410,490-0.04%
2021/08/111226.90427.6427.40810,4630.08%
2021/08/102129.132228.2928.45-110,362-0.01%
2021/08/09429.56729.0228.95-310,304-0.03%
2021/08/063232.30931.3731.202310,1500.23%
2021/08/052532.722832.7532.10-39,981-0.03%
2021/08/043532.45632.1131.95299,6990.30%
2021/08/032030.994731.7133.20-279,409-0.29%
2021/08/0200.00229.1530.20-28,992-0.02%
2021/07/30329.40130.6528.9028,9050.02%
2021/07/292430.26529.5229.45198,6870.22%
2021/07/281930.413830.2529.70-198,418-0.23%
2021/07/275234.271335.2033.00398,1840.48%
2021/07/267334.208434.2235.25-117,286-0.15%
2021/07/231531.692931.7032.05-146,598-0.21%
2021/07/221230.1923.430.3829.15-11.45,900-0.19%
2021/07/2114.229.64528.9328.809.25,6890.16%
2021/07/200.229.301028.8529.60-9.85,645-0.17%
2021/07/19428.9021.429.5929.90-17.45,616-0.31%
2021/07/161228.981328.8928.85-15,653-0.02%
2021/07/15727.611129.2429.35-45,651-0.07%
2021/07/142329.08229.0328.70215,5610.38%
2021/07/1349.430.261230.4028.3037.45,3360.70%
2021/07/1200.001.729.2529.25-1.74,732-0.04%
2021/07/092025.592525.9826.60-54,703-0.11%
2021/07/08124.10524.0224.20-44,198-0.10%
2021/07/07122.95122.9023.1004,2030.00%
2021/07/06123.00122.9522.9004,2440.00%
2021/07/05322.95523.3423.15-24,307-0.05%
2021/07/02122.25522.1522.50-44,406-0.09%
2021/07/01822.8300.0022.3584,5820.17%
2021/06/3000.00623.9324.30-64,674-0.13%
2021/06/2900.00223.2322.90-24,669-0.04%
2021/06/28123.65223.6023.70-14,672-0.02%
2021/06/25122.702923.3023.10-284,615-0.61%
2021/06/241122.45322.3522.3584,4890.18%
2021/06/23322.3500.0022.3534,4860.07%
2021/06/211022.30721.8521.5034,4750.07%
2021/06/18122.0000.0022.1514,5200.02%
2021/06/17221.60122.5022.5514,7040.02%
2021/06/16621.69121.7021.6054,7940.10%
2021/06/1500.00123.0522.45-14,773-0.02%
2021/06/1100.00322.9022.65-34,753-0.06%
2021/06/101322.60622.8722.4074,7090.15%
2021/06/09623.16522.8521.9014,5950.02%
2021/06/0800.00121.8022.00-14,481-0.02%
2021/06/07221.0000.0021.3024,4500.04%
2021/06/01520.90220.9020.9034,4320.07%
2021/05/2700.00220.4020.20-24,447-0.04%
2021/05/2100.00118.6018.80-14,443-0.02%
2021/05/1900.00518.3518.40-54,482-0.11%
2021/05/18517.10317.6017.8524,4820.04%
2021/05/141018.151017.6517.5504,4420.00%
2021/05/12217.181717.7517.40-154,392-0.34%
2021/05/111219.58619.6818.9564,3390.14%
2021/05/10120.5500.0020.3514,3100.02%
2021/05/0700.003020.1020.70-304,308-0.70%
2021/05/06319.104020.0819.50-374,291-0.86%
2021/05/051120.0600.0019.70114,2600.26%
2021/05/04320.2000.0020.2034,2570.07%
2021/05/03122.0000.0021.8514,2280.02%
2021/04/29523.10223.0023.0034,2390.07%
2021/04/28123.05323.4823.75-24,553-0.04%
2021/04/27223.83423.6323.50-24,752-0.04%
2021/04/2600.00422.9923.45-44,631-0.09%
2021/04/23222.20522.4523.05-34,594-0.07%
2021/04/22622.85523.1721.6014,5410.02%
2021/04/211723.74323.6023.50144,4230.32%
2021/04/1900.001523.8524.25-154,340-0.35%
2021/04/16222.50623.7323.10-44,268-0.09%
2021/04/1500.00422.0322.35-44,180-0.10%
2021/04/146021.23821.1321.85524,2271.23%
2021/04/13821.54621.6021.5024,4370.05%
2021/04/09822.64922.4322.50-14,848-0.02%
2021/04/07222.20122.5022.0014,8280.02%
2021/04/061421.303021.7021.75-164,663-0.34%
2021/04/011019.881820.2020.50-84,413-0.18%
2021/03/312419.16419.3419.45204,2150.47%
2021/03/30119.1000.0019.0514,1460.02%
2021/03/2900.002018.9818.90-204,133-0.48%
2021/03/2600.00318.8818.90-34,130-0.07%
2021/03/25218.70219.0518.7004,1200.00%
2021/03/24218.75618.8718.95-44,116-0.10%
2021/03/23219.331218.9618.80-104,101-0.24%
2021/03/221319.962119.9919.60-84,055-0.20%
2021/03/192219.17818.9419.15143,8700.36%
2021/03/17118.2000.0018.1513,7550.03%
2021/03/16118.55118.5518.0003,7780.00%
2021/03/15118.501118.4718.35-103,871-0.26%
2021/03/1200.00118.0017.85-13,856-0.03%
2021/03/09117.50117.3017.3004,1310.00%
2021/03/0500.001017.9017.80-104,233-0.24%
2021/03/0400.00118.1518.05-14,233-0.02%
2021/03/031018.350.118.4018.509.94,2470.23%
2021/03/0200.00618.2017.80-64,198-0.14%
2021/02/26217.98617.8518.05-44,194-0.10%
2021/02/25117.85118.0018.0004,1800.00%
2021/02/24218.40318.5018.05-14,173-0.02%
2021/02/23318.3300.0018.5034,1490.07%
2021/02/2200.00518.3518.35-54,140-0.12%
2021/02/19817.86117.9018.0074,1010.17%
2021/02/18117.7000.0017.7514,0790.02%
2021/02/17117.3500.0017.3014,0540.02%
2021/02/0500.00216.8016.75-24,032-0.05%
2021/02/04216.7000.0016.6524,0290.05%
2021/02/01216.5000.0016.7023,9960.05%
2021/01/29117.1500.0016.7513,9710.03%
2021/01/27317.0000.0017.0033,9250.08%
2021/01/26217.1300.0017.1523,9040.05%
2021/01/25217.5000.0017.6523,8750.05%
2021/01/22718.0000.0018.1573,8330.18%
2021/01/211718.81618.5518.45113,7730.29%
2021/01/20318.0812.118.6319.05-9.13,393-0.27%
2021/01/14117.8000.0017.6512,9540.03%
2021/01/13617.28417.3417.3522,9230.07%
2021/01/12616.8800.0017.0562,8920.21%
2021/01/11518.00218.0018.1532,8180.11%
2021/01/08317.831018.0517.85-72,778-0.25%
2021/01/071618.844719.0018.55-312,701-1.15%
2021/01/06718.99219.9819.0052,5890.19%
2021/01/051920.8511.320.6621.007.72,2930.33%
2021/01/044319.37519.4019.40381,7992.11%
2020/12/3100.002917.0717.65-291,693-1.71%
2020/12/2900.00516.2016.25-51,420-0.35%
2020/12/2800.00215.8016.00-21,367-0.15%
2020/12/24515.7000.0015.5551,3340.37%
2020/12/2200.001615.2515.05-161,343-1.19%
2020/12/21215.2500.0015.3021,3420.15%
2020/12/18515.8500.0015.6051,3370.37%
2020/12/1700.001015.6015.65-101,347-0.74%
2020/12/11115.6000.0015.6511,3560.07%
2020/12/10116.15116.1015.8501,4040.00%
2020/12/09316.05116.3516.1521,4860.13%
2020/12/07615.901215.9416.30-61,388-0.43%
2020/12/044316.323816.1416.4051,3420.37%
2020/12/03715.4200.0015.3571,1790.59%
2020/12/02115.45515.3815.70-41,177-0.34%
2020/11/30714.9500.0014.8071,0830.65%
2020/11/2700.00314.9014.85-31,082-0.28%
2020/11/2600.00114.5014.55-11,065-0.09%
2020/11/2400.002014.6014.40-201,052-1.90%
2020/11/11114.3000.0014.4511,0910.09%
2020/10/27213.95114.1013.9511,5000.07%
2020/10/212014.3000.0014.15201,9261.04%
2020/10/19114.2000.0014.2511,9600.05%
2020/10/16114.1000.0014.1011,9810.05%
2020/10/12214.4000.0014.4021,9800.10%
2020/09/25114.3000.0013.8512,1500.05%
2020/09/24114.501714.4614.25-162,129-0.75%
2020/09/21315.3500.0015.3032,0930.14%
2020/09/172015.83715.5115.85132,0540.63%
2020/09/16115.6500.0015.5012,0330.05%
2020/09/151115.8300.0015.60112,0190.54%
2020/09/14915.52315.2016.3061,9680.30%
2020/09/1000.00315.3014.95-31,872-0.16%
2020/09/07615.2300.0014.9561,8230.33%
2020/09/0400.002015.1015.00-201,783-1.12%
2020/09/0200.00114.7514.65-11,751-0.06%
2020/09/0100.004014.5514.65-401,753-2.28%
2020/08/3100.00114.1514.20-11,747-0.06%
2020/08/282014.1300.0014.10201,7531.14%
2020/08/27114.4000.0014.0511,7620.06%
2020/08/252014.2500.0014.15201,7851.12%
2020/08/20113.3500.0013.4011,7920.06%
2020/08/172014.802015.1014.7001,8580.00%
2020/08/1300.00414.6514.70-41,949-0.21%
2020/08/11114.15314.4514.25-21,913-0.10%
2020/08/101014.6000.0014.60101,9040.52%
2020/08/071114.60114.4514.50101,8840.53%
2020/08/06215.05214.7514.7001,8640.00%
2020/08/04314.8200.0014.6031,7990.17%
2020/08/03414.85114.8514.9531,7780.17%
2020/07/31314.771014.7314.80-71,748-0.40%
2020/07/301314.061414.3314.40-11,602-0.06%
2020/07/293514.121514.3513.90201,5111.32%
2020/07/28114.001913.8414.30-181,340-1.34%
2020/07/271013.3500.0013.20101,1880.84%
2020/07/23114.10213.8513.85-11,167-0.09%
2020/07/2200.003413.8813.80-341,153-2.95%
2020/07/171013.4700.0013.25101,1450.87%
2020/07/1600.00113.4013.40-11,144-0.09%
2020/07/151213.54413.4113.3081,1440.70%
2020/07/141113.6100.0013.50111,1460.96%
2020/07/1300.004713.8814.10-471,114-4.22%
2020/07/101113.5000.0013.45111,0441.05%
2020/07/092013.5300.0013.30201,0321.94%
2020/07/081513.631013.6013.5051,0190.49%
2020/07/0600.001013.1013.10-10977-1.02%
2020/07/03313.00113.0012.9029610.21%
2020/06/1900.00113.1013.10-1940-0.11%
2020/06/18113.1000.0013.6019220.11%
2020/06/1600.00112.3012.30-1873-0.11%
2020/06/151012.2500.0012.20108831.13%
2020/06/0900.00513.0513.00-5888-0.56%
2020/06/03213.651013.6013.75-8859-0.93%
2020/06/01113.7500.0013.5518360.12%
2020/05/29213.4000.0013.2528070.25%
2020/05/2800.00113.3013.25-1803-0.12%
2020/05/2600.00513.4813.30-5776-0.64%
2020/05/22113.3500.0013.2017400.13%
2020/05/21213.751413.1013.75-12667-1.80%
2020/05/201012.4000.0012.50105451.83%
2020/05/1900.00112.0512.15-1532-0.19%
2020/05/15112.0000.0012.3015430.18%
2020/05/13312.5500.0012.6035210.58%
2020/04/24711.6000.0011.7074701.49%
2020/04/2200.00211.0510.90-2446-0.45%
2020/03/3100.00110.059.97-1449-0.22%
2020/03/2000.0019.829.83-1563-0.18%
2020/03/1200.00211.1011.30-2523-0.38%
2020/03/1000.00211.4011.70-2514-0.39%
2020/02/24212.2500.0012.2524940.40%
2020/02/19412.25212.5012.4524960.40%
2020/02/0300.00211.2011.30-2471-0.42%
2020/01/30211.9000.0011.7524590.43%
2020/01/2000.00113.1013.05-1448-0.22%
2020/01/1000.00112.9512.95-1487-0.21%
2020/01/03213.6500.0013.5024850.41%
2019/12/31213.8000.0013.6025050.40%
2019/12/30213.7000.0013.6525040.40%
2019/12/2000.00214.3013.90-2507-0.39%
2019/12/1700.00413.3513.35-4442-0.90%
2019/12/1000.00413.1013.10-4409-0.98%
2019/12/09312.8500.0012.7533890.77%
2019/12/06312.80312.7512.7503880.00%
2019/11/22312.65312.8012.8004500.00%
2019/11/21312.60612.5512.55-3455-0.66%
2019/11/20312.70312.6012.6004580.00%
2019/11/18312.8000.0012.7034650.64%
2019/11/14212.65412.9512.95-2474-0.42%
2019/11/13412.5500.0012.5044630.86%
2019/11/0800.00112.8012.80-1470-0.21%
2019/11/06212.9000.0012.8024710.42%
2019/11/0100.00112.9012.90-1475-0.21%
2019/10/3100.00313.0512.95-3484-0.62%
2019/10/25213.20213.1013.1004980.00%
2019/10/23213.15613.4813.30-4504-0.79%
2019/10/211012.7500.0012.75104792.09%
2019/10/1800.00212.8012.80-2538-0.37%
2019/10/16312.9000.0012.7535640.53%
2019/10/14212.8000.0012.8025620.36%
2019/10/0700.00113.3013.30-1566-0.18%
2019/10/0100.00213.1013.10-2546-0.37%
2019/09/27312.70112.6012.6025340.37%
2019/09/26213.1000.0012.8525490.36%
2019/09/2300.00313.3513.35-3551-0.54%
2019/09/19313.45113.4513.3025260.38%
2019/09/1800.00113.3513.40-1526-0.19%
2019/09/12213.55213.4513.4505530.00%
2019/09/0600.00313.8513.75-3557-0.54%
2019/09/0400.00313.7513.80-3558-0.54%
2019/09/02314.00114.0013.9025760.35%
2019/08/301213.61213.5013.50105661.77%
2019/08/2900.00213.4013.40-2564-0.35%
2019/08/2800.00113.4013.25-1564-0.18%
2019/08/2600.00214.1014.15-2524-0.38%
2019/08/2300.000.414.3514.40-0.4537-0.07%
2019/08/21114.4500.0014.5515330.19%
2019/08/2000.00114.5514.50-1528-0.19%
2019/08/1900.00114.3014.30-1520-0.19%
2019/08/15113.8000.0013.8515260.19%
2019/08/08114.051014.2514.10-9539-1.67%
2019/08/07414.25614.2814.10-2542-0.37%
2019/08/06114.0500.0014.2015610.18%
2019/08/05114.5000.0014.3015740.17%
2019/08/0200.00614.6014.65-6588-1.02%
2019/08/0100.00415.0915.05-4594-0.67%
2019/07/31115.1000.0015.1516080.16%
2019/07/30115.2500.0015.2016400.16%
2019/07/2900.00315.5315.45-3658-0.46%
2019/07/26115.251015.2815.35-9659-1.36%
2019/07/2500.00115.4015.30-1670-0.15%
2019/07/24715.1500.0015.1576941.01%
2019/07/23515.3300.0015.2057190.69%
2019/07/2200.00215.6015.40-2731-0.27%
2019/07/19315.201015.1315.10-7700-1.00%
2019/07/17614.9000.0015.0066950.86%
2019/07/1600.00314.8814.90-3708-0.42%
2019/07/15114.9500.0014.9517250.14%
2019/07/121515.0000.0014.90157482.00%
2019/07/11114.8500.0014.9517680.13%
2019/07/1000.00114.9514.90-1863-0.12%
2019/07/09714.7400.0014.7579000.78%
2019/07/0800.00315.1015.10-3916-0.33%
2019/07/0300.00815.0114.85-81,251-0.64%
2019/07/0200.00414.8514.75-41,371-0.29%
2019/07/0100.002014.4814.55-201,428-1.40%
2019/06/2800.00314.2014.30-31,432-0.21%
2019/06/26114.1000.0014.2011,4830.07%
2019/06/25114.2000.0014.1511,4970.07%
2019/06/21314.5000.0014.5031,5630.19%
2019/06/20314.50314.7214.7001,5650.00%
2019/06/18114.1000.0014.1011,5610.06%
2019/06/13114.1500.0014.1011,6280.06%
2019/06/1100.00314.1014.15-31,819-0.16%
2019/06/10114.1500.0014.0011,8180.05%
2019/05/30614.5100.0014.3061,9290.31%
2019/05/172014.1000.0013.90202,0910.96%
2019/05/09115.2000.0015.2012,0460.05%
2019/05/08215.5500.0015.6522,0330.10%
2019/05/07115.50415.8316.05-32,017-0.15%
2019/05/06115.50115.4015.4001,9820.00%
2019/05/02216.0000.0016.0521,9520.10%
2019/04/30516.1300.0016.1551,9770.25%
2019/04/29516.46116.8516.3041,9470.21%
2019/04/2600.00216.4516.50-21,917-0.10%
2019/04/2200.00216.4016.40-21,861-0.11%
2019/04/1900.00116.5016.60-11,844-0.05%
2019/04/18116.5000.0016.1011,8240.05%
2019/04/171716.89217.0516.70151,8020.83%
2019/04/16317.02417.3817.00-11,774-0.06%
2019/04/15816.521616.9116.95-81,675-0.48%
2019/04/12316.43216.4016.4511,6340.06%
2019/04/11816.51716.8016.7011,6150.06%
2019/04/101616.721116.9617.0551,5540.32%
2019/04/09416.61516.8717.20-11,458-0.07%
2019/04/08416.15316.4016.3511,3090.08%
2019/04/03115.90715.7215.80-61,223-0.49%
2019/04/0200.00215.2015.20-21,165-0.17%
2019/04/01615.21215.2515.2541,1510.35%
2019/03/2900.00515.4015.45-51,135-0.44%
2019/03/28615.1000.0015.1061,0980.55%
2019/03/27315.15415.2615.35-11,086-0.09%
2019/03/26214.7000.0014.6521,0110.20%
2019/03/2500.00514.7014.55-51,008-0.50%
2019/03/2200.00315.1714.90-3997-0.30%
2019/03/2100.00115.0015.00-1991-0.10%
2019/03/20115.1000.0015.0019880.10%
2019/03/18115.0000.0015.1019640.10%
2019/03/15215.50315.6015.40-1921-0.11%
2019/03/1400.002015.9515.95-20856-2.33%
2019/03/1300.00214.6014.50-2731-0.27%
2019/03/1200.00314.5514.45-3725-0.41%
2019/03/08114.2500.0014.2517260.14%
2019/03/07314.501714.7614.50-14719-1.95%
2019/03/0500.00113.9513.95-1628-0.16%
2019/03/04313.9200.0013.9536250.48%
2019/02/27114.1000.0014.1516160.16%
2019/02/261614.392114.5314.20-5606-0.82%
2019/02/221414.3600.0014.25145582.50%
2019/02/21114.65514.6114.75-4541-0.74%
2019/02/2000.00414.1614.20-4508-0.79%
2019/02/18314.12214.2314.2514920.20%
2019/02/132312.9600.0013.05234165.52%
2019/02/12212.90212.9012.9004130.00%
2019/01/25512.9000.0012.9054231.18%
2019/01/22313.0500.0012.7534330.69%
2019/01/1600.00212.7512.80-2400-0.50%
2019/01/09212.4000.0012.5524040.49%
2019/01/0400.002012.0512.20-20435-4.59%
2018/12/272013.1300.0012.90204874.10%
2018/12/25112.10112.0012.0003980.00%
2018/12/19012.4000.0012.4504000.00%
2018/12/1200.001012.7012.85-10410-2.44%
2018/12/0700.00013.1013.0504190.00%
2018/12/061012.9000.0012.90104282.34%
2018/11/2600.00212.7012.55-2464-0.43%
2018/11/20112.8000.0012.8015480.18%
2018/11/1900.00112.9512.95-1554-0.18%
2018/11/0700.001012.5512.60-10644-1.55%
2018/11/061012.3500.0012.35106711.49%
2018/11/02112.6500.0012.8016880.15%
2018/11/0100.001012.6512.55-10685-1.46%
2018/10/1600.00112.4012.30-1749-0.13%
2018/10/1500.00111.9011.85-1750-0.13%
2018/10/12110.60111.3011.6507590.00%
2018/10/11211.3500.0011.3527490.27%
2018/10/09312.7200.0012.6037440.40%
2018/10/05313.38213.4813.4017730.13%
2018/09/28114.60114.8014.6008650.00%
2018/09/27114.5500.0014.5518930.11%
2018/09/2600.00614.5914.70-6928-0.65%
2018/09/25114.5000.0014.5011,0170.10%
2018/09/21114.6500.0014.6011,0500.10%
2018/09/1900.00114.7514.80-11,298-0.08%
2018/09/18314.6000.0014.4531,4480.21%
2018/09/1700.00114.9514.85-11,557-0.06%
2018/09/14115.00115.0515.1002,1950.00%
2018/09/1300.00114.6014.70-12,833-0.04%
2018/09/12114.1000.0014.3513,0400.03%
2018/09/1100.00113.8514.40-13,088-0.03%
2018/09/10313.9800.0013.5533,1970.09%
2018/09/07115.5000.0015.0013,1970.03%
2018/09/051116.25116.5016.20103,2920.30%
2018/09/03216.3000.0016.2023,3420.06%
2018/08/31116.5500.0016.7013,3530.03%
2018/08/30116.60116.8516.5503,3830.00%
2018/08/29116.30216.5816.70-13,397-0.03%
2018/08/2800.00117.5017.35-13,442-0.03%
2018/08/27217.0500.0017.2023,5290.06%
2018/08/23117.2500.0017.4013,6640.03%
2018/08/22317.451117.1317.50-83,666-0.22%
2018/08/21116.9000.0017.1013,6540.03%
2018/08/2000.00517.0117.20-53,649-0.14%
2018/08/17116.6000.0016.6013,6310.03%
2018/08/15116.4500.0016.5013,6570.03%
2018/08/1400.00116.1016.15-13,651-0.03%
2018/08/13616.34116.7016.0053,6540.14%
2018/08/10417.3000.0017.1043,6290.11%
2018/08/091517.6100.0017.50153,6240.41%
2018/08/08217.85618.0017.80-43,653-0.11%
2018/08/07217.85117.8517.8513,6600.03%
2018/08/03617.8500.0017.9563,6650.16%
2018/08/02318.07118.5518.0023,6630.05%
2018/08/01118.1000.0018.1013,6470.03%
2018/07/3100.00918.2118.10-93,649-0.25%
2018/07/301017.9200.0017.90103,6530.27%
2018/07/2700.00718.2518.25-73,650-0.19%
2018/07/2600.00718.0618.00-73,646-0.19%
2018/07/25117.8000.0017.7013,6380.03%
2018/07/2400.00117.8017.95-13,633-0.03%
2018/07/23317.5000.0017.5033,6350.08%
2018/07/19717.7500.0017.7573,6460.19%
2018/07/18217.9000.0017.9023,6560.05%
2018/07/171017.9800.0017.95103,6630.27%
2018/07/1300.00918.5118.50-93,652-0.25%
2018/07/11418.1600.0018.0043,6400.11%
2018/07/06417.59218.1017.6523,6370.05%
2018/07/05318.1800.0018.0033,6060.08%
2018/07/04518.372018.3018.30-153,596-0.42%
2018/07/03618.7300.0018.3563,5740.17%
2018/07/02519.15219.2019.0033,5010.09%
2018/06/291319.32419.3819.3593,4730.26%
2018/06/281320.39320.0819.55103,3440.30%
2018/06/271121.071621.3321.10-53,269-0.15%
2018/06/26820.8900.0020.5583,1430.25%
2018/06/253423.001123.1421.50233,0420.76%
2018/06/2216321.5215922.6122.6042,4280.16% 大買/大賣/
2018/06/21320.98920.2620.75-61,818-0.33%
2018/06/20819.5000.0019.7581,6270.49%
2018/06/19220.151320.0319.55-111,626-0.68%
2018/06/1500.00119.3519.35-11,571-0.06%
2018/06/14319.73519.6019.25-21,675-0.12%
2018/06/1300.00120.0519.80-11,618-0.06%
2018/06/081020.4000.0019.90101,6120.62%
2018/06/07920.07820.3520.0511,6340.06%
2018/06/06819.95120.1020.0071,7180.41%
2018/06/05120.45820.5020.15-71,823-0.38%
2018/06/04720.1100.0019.9571,7690.40%
2018/06/01219.30519.5719.90-31,704-0.18%
2018/05/3100.00218.4818.50-21,610-0.12%
2018/05/30118.00518.0517.95-41,617-0.25%
2018/05/25118.3500.0018.2511,8260.05%
2018/05/2400.00618.5818.50-61,824-0.33%
2018/05/22218.0000.0017.9521,8120.11%
2018/05/21218.10718.2518.15-51,820-0.27%
2018/05/17118.4000.0018.3511,8410.05%
2018/05/1600.00218.8318.65-21,863-0.11%
2018/05/14118.20118.2018.2001,9260.00%
2018/05/11118.1500.0018.1011,9450.05%
2018/05/09418.450.818.1018.203.22,0060.16%
2018/04/24418.5800.0018.3542,4600.16%
2018/04/23219.45119.1019.0512,4930.04%
2018/04/2000.00319.3019.55-32,522-0.12%
2018/04/19218.8500.0019.2022,7510.07%
2018/04/1800.00219.0018.90-22,906-0.07%
2018/04/13119.95119.8519.7502,9850.00%
2018/04/12819.901019.9019.85-23,025-0.07%
2018/04/11620.1000.0020.0563,0540.20%
2018/04/091020.7000.0020.60103,1890.31%
2018/04/03120.60120.9020.9503,1880.00%
2018/04/02220.68220.6520.5503,1810.00%
2018/03/31220.55220.5020.5003,1960.00%
2018/03/30520.75220.7020.6033,2270.09%
2018/03/29321.0000.0020.9533,2630.09%
2018/03/28120.9000.0020.7013,2700.03%
2018/03/2700.00521.2221.25-53,292-0.15%
2018/03/26120.25120.5520.5503,3320.00%
2018/03/2200.00221.2020.75-23,340-0.06%
2018/03/21621.3800.0021.2563,3090.18%
2018/03/201521.54321.7521.60123,2890.36%
2018/03/1600.00121.0020.90-13,297-0.03%
2018/03/15421.31321.0521.0513,5090.03%
2018/03/14321.6200.0021.5033,5720.08%
2018/03/13221.30221.2321.4003,6200.00%
2018/03/121921.94421.8121.65153,7200.40%
2018/03/0900.00721.2821.85-73,860-0.18%
2018/03/0800.001020.8520.70-104,176-0.24%
2018/03/071120.73120.8020.55104,2540.24%
2018/03/06220.6300.0020.6024,2960.05%
2018/03/05420.49220.3820.1024,3610.05%
2018/03/01620.55320.5020.5034,4670.07%
2018/02/2700.00219.9320.25-24,461-0.04%
2018/02/2600.00019.1019.1004,6240.00%
2018/02/2100.00818.6718.95-85,644-0.14%
2018/02/09516.603016.5517.50-256,372-0.39%
2018/02/0800.00118.0017.85-16,377-0.02%
2018/02/07418.53118.6518.2536,4280.05%
2018/02/061417.9700.0018.00146,4460.22%
2018/02/01120.60120.9020.7506,4660.00%
2018/01/30320.77121.0020.3026,5590.03%
2018/01/24420.88220.9020.8026,4700.03%
2018/01/23121.60421.6921.25-36,432-0.05%
2018/01/22221.1300.0021.2026,3540.03%
2018/01/1900.00221.3520.85-26,357-0.03%
2018/01/17421.33121.6021.1036,4390.05%
2018/01/16321.13121.1021.2526,4020.03%
2018/01/151621.801222.1021.5046,3890.06%
2018/01/1200.001220.5221.25-126,157-0.19%
2018/01/11119.5500.0019.5016,0310.02%
2018/01/10319.55119.8519.4026,0370.03%
2018/01/09219.9000.0020.0026,0470.03%
2018/01/08120.80121.1520.4506,0320.00%
2018/01/03120.80120.7520.7506,0480.00%
2018/01/02119.95219.9019.80-16,074-0.02%
宏齊 相關文章