巨路 (6192)-元大-大益券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
738張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	100.00	100.00	-1	224	-0.45%
2024/03/18	0	0.00	0.2	98.30	99.40	-0.2	226	-0.07%
2024/03/15	0.2	97.60	0	0.00	98.10	0.2	223	0.07%
2024/03/12	1	97.00	0	0.00	96.70	1	217	0.46%
2024/03/01	1	100.00	1	100.50	101.00	0	195	0.00%
2024/02/27	0	0.00	1	94.20	96.80	-1	184	-0.54%
2024/02/15	0	0.00	1	90.20	91.10	-1	172	-0.58%
2024/02/02	1	89.40	0	0.00	89.80	1	170	0.59%
2024/01/25	0	0.00	5	90.00	90.00	-5	166	-3.01%
2024/01/18	2	92.60	1	91.00	91.00	1	159	0.63%
2024/01/17	7	92.49	1	91.70	91.70	6	147	4.07%
2024/01/15	1	88.90	2	92.30	92.90	-1	124	-0.80%
2023/12/19	1	91.80	2	92.50	91.60	-1	106	-0.94%
2023/12/06	0.3	86.90	0	0.00	86.60	0.3	90	0.33%
2023/10/26	0	0.00	0.5	81.30	81.10	-0.5	143	-0.35%
2023/10/18	0	0.00	0.5	82.80	82.40	-0.5	147	-0.31%
2023/10/16	0	0.00	0.3	84.00	84.00	-0.3	145	-0.23%
2023/07/14	0	0.00	2	81.60	81.00	-2	178	-1.12%
2023/07/13	0	0.00	1	81.30	81.00	-1	180	-0.55%
2023/07/11	3	83.73	2	86.00	81.70	1	183	0.55%
2023/07/10	0	0.00	3	78.03	78.20	-3	178	-1.68%
2023/06/26	0	0.00	0.6	76.02	76.20	-0.6	185	-0.30%
2023/06/12	0	0.00	0.5	76.00	76.10	-0.5	207	-0.24%
2023/05/18	0	0.00	2	74.80	75.80	-2	195	-1.03%
2023/05/17	0.3	74.30	1	74.60	74.40	-0.7	191	-0.36%
2023/05/15	0	0.00	1	73.90	74.00	-1	195	-0.51%
2023/05/05	1	71.20	0	0.00	71.00	1	180	0.55%
2023/05/02	0.3	71.70	0	0.00	71.60	0.3	180	0.17%
2023/04/27	0.1	71.10	0	0.00	71.00	0.1	181	0.06%
2023/03/24	1	74.10	1	74.70	74.50	0	131	0.00%
2023/03/23	0	0.00	0.9	77.85	78.50	-0.9	105	-0.85%
2023/01/17	0.3	71.10	0	0.00	71.10	0.3	94	0.32%
2022/12/26	0	69.00	0	0.00	69.20	0	103	0.04%
2022/12/16	1	70.40	0	0.00	70.10	1	107	0.93%
2022/09/28	0.1	64.80	0	0.00	64.40	0.1	121	0.06%
2022/09/26	0	0.00	1	66.20	65.70	-1	117	-0.85%
2022/09/21	0	0.00	1	67.40	67.30	-1	113	-0.88%
2022/09/16	1	68.50	0	0.00	68.30	1	109	0.91%
2022/09/08	1	70.50	1	70.50	70.70	0	101	0.00%
2022/09/05	0	0.00	1	70.40	70.30	-1	99	-1.00%
2022/08/30	2	68.70	1	68.90	68.90	1	99	1.01%
2022/08/24	0	0.00	1	68.80	68.50	-1	92	-1.08%
2022/08/23	1	68.20	0	0.00	68.20	1	92	1.09%
2022/08/22	0	0.00	1	69.00	68.70	-1	89	-1.12%
2022/08/19	1	68.70	0	0.00	68.70	1	86	1.15%
2022/08/12	1	68.00	1	68.80	68.80	0	79	0.00%
2022/08/11	1	68.20	0	0.00	68.40	1	74	1.34%
2022/07/25	0	0.00	1	68.10	68.10	-1	79	-1.27%
2022/07/22	1	67.60	0	0.00	67.70	1	78	1.27%
2022/07/13	5	68.00	0	0.00	68.00	5	91	5.45%
2022/07/11	0	0.00	1	68.50	68.50	-1	95	-1.04%
2022/07/07	1	68.80	0	0.00	68.40	1	97	1.02%
2022/06/09	0.3	70.50	0	0.00	70.60	0.3	125	0.24%
2022/06/08	0	0.00	1	70.80	70.80	-1	126	-0.79%
2022/06/07	1	70.10	0	0.00	70.00	1	126	0.79%
2022/06/01	0	0.00	1	70.80	70.80	-1	130	-0.77%
2022/05/31	1	70.10	0	0.00	70.00	1	129	0.77%
2022/05/26	0	0.00	1	69.80	69.90	-1	130	-0.76%
2022/05/12	2	69.35	0	0.00	68.40	2	132	1.51%
2022/05/11	1	71.10	0	0.00	69.80	1	130	0.77%
2022/05/10	4	71.40	0	0.00	71.80	4	127	3.13%
2022/04/22	0	0.00	10	72.00	72.90	-10	127	-7.87%
2022/04/21	10	71.50	0	0.00	72.10	10	124	8.06%
2022/04/20	0	0.00	10	74.90	74.60	-10	120	-8.30%
2022/04/19	0	0.00	5	75.00	75.00	-5	113	-4.40%
2022/04/15	0	0.00	5	76.00	75.60	-5	114	-4.37%
2022/03/30	0	0.00	1	74.60	74.50	-1	115	-0.87%
2022/02/24	1	73.00	0	0.00	73.00	1	103	0.96%
2022/02/22	0	0.00	1	73.80	73.50	-1	104	-0.96%
2022/02/17	0.3	74.50	0	0.00	74.40	0.3	105	0.28%
2022/01/24	0	72.30	0	0.00	73.40	0	114	0.00%
2022/01/21	0	0.00	5	73.50	73.30	-5	113	-4.42%
2022/01/11	5	72.90	0	0.00	73.60	5	110	4.54%
2021/12/30	0	0.00	1	75.20	75.40	-1	104	-0.96%
2021/12/29	1	74.60	0	0.00	75.00	1	102	0.98%
2021/12/14	0	0.00	1	70.40	70.40	-1	89	-1.12%
2021/12/13	1	70.80	1	72.30	70.70	0	88	0.00%
2021/11/26	1	70.30	0	0.00	69.40	1	80	1.25%
2021/11/24	0	0.00	5	70.30	70.20	-5	77	-6.42%
2021/11/12	0	0.00	1	69.00	68.70	-1	70	-1.43%
2021/11/11	1	68.60	0	0.00	68.70	1	68	1.46%
2021/10/25	0	0.00	3	69.80	70.20	-3	71	-4.17%
2021/10/01	1	68.00	0	0.00	68.20	1	82	1.22%
2021/09/22	0	0.00	2	69.50	68.70	-2	83	-2.40%
2021/08/23	0.2	69.80	0	0.00	69.80	0.2	92	0.17%
2021/08/09	1	72.50	1	72.00	72.00	0	95	0.00%
2021/07/30	0	68.60	0	0.00	68.60	0	98	0.04%
2021/07/15	0.3	70.00	0	0.00	70.00	0.3	133	0.21%
2021/07/14	0.1	69.70	0	0.00	69.70	0.1	133	0.09%
2021/06/16	0	0.00	1	71.60	71.10	-1	185	-0.54%
2021/06/11	1	70.30	3	71.00	70.30	-2	185	-1.08%
2021/04/27	0	0.00	2	75.10	75.20	-2	225	-0.89%
2021/04/26	4.1	73.53	0	0.00	73.70	4.1	221	1.85%
2021/04/12	1.3	77.79	0	0.00	77.90	1.3	191	0.68%
2021/04/09	0	0.00	5	79.50	79.80	-5	182	-2.74%
2021/03/24	0	0.00	1	74.40	73.10	-1	162	-0.62%
2021/03/17	1	72.50	0	0.00	72.30	1	163	0.61%
2021/03/11	0	0.00	0.1	74.00	74.20	-0.1	172	-0.06%
2021/03/10	0	0.00	1	72.20	72.30	-1	175	-0.57%
2021/03/05	0	0.00	2	72.30	72.60	-2	174	-1.15%
2021/01/27	0	0.00	1	65.70	66.20	-1	158	-0.63%
2021/01/26	2	65.65	1	65.30	65.30	1	158	0.63%
2021/01/25	1	66.00	0	0.00	65.90	1	156	0.64%
2021/01/08	0	0.00	6	67.80	67.80	-6	141	-4.24%
2020/12/11	5	67.70	0	0.00	67.50	5	133	3.76%
2020/12/09	0	0.00	1	68.70	68.40	-1	128	-0.78%
2020/12/07	6	69.50	0	0.00	68.90	6	121	4.93%
2020/12/04	5.1	69.81	0	0.00	70.00	5.1	117	4.32%
2020/12/03	0	70.00	0	0.00	70.10	0	110	0.01%
2020/12/02	1	68.80	2	69.80	69.80	-1	106	-0.94%
2020/11/25	5	67.30	0	0.00	67.20	5	94	5.28%
2020/11/24	0	0.00	1	67.50	67.30	-1	93	-1.07%
2020/11/20	5	66.70	0	0.00	66.70	5	91	5.47%
2020/11/18	1	67.00	0	0.00	66.90	1	91	1.10%
2020/11/09	0	0.00	1	66.00	66.00	-1	92	-1.08%
2020/10/23	1	64.00	0	0.00	63.80	1	111	0.90%
2020/10/22	0	0.00	1	64.40	64.40	-1	115	-0.87%
2020/10/19	0	0.00	1	65.00	65.10	-1	120	-0.83%
2020/10/15	1	64.20	0	0.00	64.00	1	126	0.79%
2020/10/06	0	0.00	3	65.00	65.70	-3	131	-2.29%
2020/09/25	0	0.00	1	62.50	61.80	-1	151	-0.66%
2020/09/24	3	62.00	0	0.00	62.20	3	153	1.95%
2020/09/17	11	64.82	0	0.00	64.70	11	157	6.97%
2020/09/04	2	65.40	0	0.00	65.30	2	163	1.22%
2020/08/06	0	0.00	1	67.50	67.00	-1	156	-0.64%
2020/08/04	1	66.50	0	0.00	66.30	1	159	0.63%
2020/07/21	1	67.70	0	0.00	67.90	1	159	0.63%
2020/07/09	0	0.00	1	69.90	71.00	-1	153	-0.65%
2020/07/02	6	66.80	0	0.00	67.30	6	146	4.09%
2020/06/12	0	0.00	10	65.30	65.90	-10	166	-6.01%
2020/05/15	0	0.00	2	64.50	64.60	-2	188	-1.06%
2020/05/11	2	66.20	5	67.00	66.70	-3	184	-1.63%
2020/05/07	0	0.00	1	64.00	64.20	-1	177	-0.56%
2020/04/27	1	61.70	1	62.90	62.70	0	182	0.00%
2020/04/10	0	0.00	1	60.00	60.50	-1	172	-0.58%
2020/04/09	1	59.70	0	0.00	59.50	1	172	0.58%
2020/03/11	0	0.00	1	64.60	65.50	-1	148	-0.67%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/03/04	1	69.40	0	0.00	69.10	1	131	0.76%
2020/02/24	2	71.90	0	0.00	72.00	2	128	1.56%
2020/02/10	1	72.50	0	0.00	72.60	1	157	0.64%
2020/01/30	0	0.00	16	78.76	78.10	-16	153	-10.43%
2020/01/13	0	0.00	1	80.00	80.20	-1	147	-0.68%
2019/12/18	0	0.00	1	81.10	81.00	-1	163	-0.61%
2019/12/09	1	75.40	0	0.00	76.00	1	172	0.58%
2019/11/27	0	0.00	4	73.10	73.10	-4	203	-1.97%
2019/11/26	1	73.20	0	0.00	73.20	1	207	0.48%
2019/11/21	1	72.90	1	72.90	72.90	0	248	0.00%
2019/11/11	0	0.00	1	74.60	74.10	-1	374	-0.27%
2019/11/05	3	79.90	3	79.60	80.20	0	404	0.00%
2019/10/15	0	0.00	4	81.95	82.10	-4	574	-0.70%
2019/10/14	4	79.95	0	0.00	81.10	4	585	0.68%
2019/10/08	0	0.00	1	82.30	82.40	-1	650	-0.15%
2019/10/03	0	0.00	2	82.70	83.40	-2	670	-0.30%
2019/09/27	7	81.41	0	0.00	81.80	7	668	1.05%
2019/09/24	3	84.20	0	0.00	83.80	3	656	0.46%
2019/09/11	0	0.00	1	85.20	84.80	-1	641	-0.16%
2019/09/10	1	89.40	0	0.00	89.90	1	620	0.16%
2019/09/06	1	89.10	1	89.10	89.10	0	616	0.00%
2019/09/05	0	0.00	2	90.95	91.20	-2	608	-0.33%
2019/09/03	0	0.00	1	88.50	88.30	-1	599	-0.17%
2019/09/02	2	88.70	1	89.10	89.10	1	595	0.17%
2019/08/28	6	89.50	1	89.20	89.20	5	577	0.87%
2019/08/27	10	91.60	1	93.00	90.80	9	565	1.59%
2019/08/26	7	91.57	1	90.80	90.20	6	555	1.08%
2019/08/23	2	95.90	0	0.00	95.00	2	537	0.37%
2019/08/22	1	96.20	11	95.50	95.50	-10	519	-1.92%
2019/08/21	1	93.80	1	96.30	96.30	0	497	0.00%
2019/08/20	0	0.00	1	89.70	94.60	-1	462	-0.22%
2019/08/16	12	87.18	2	87.90	87.90	10	413	2.42%
2019/08/15	0	0.00	1	88.20	87.70	-1	410	-0.24%
2019/08/14	2	89.30	1	89.00	88.90	1	407	0.25%
2019/08/12	2	88.15	0	0.00	86.90	2	393	0.51%
2019/08/05	11	87.97	0	0.00	86.80	11	352	3.12%
2019/08/02	2	89.65	11	90.08	88.40	-9	345	-2.61%
2019/07/29	0	0.00	1	88.80	88.20	-1	287	-0.35%
2019/07/26	0	0.00	2	86.20	87.20	-2	272	-0.73%
2019/07/25	9	85.77	7	88.54	85.60	2	268	0.75%
2019/07/19	0	0.00	5	83.24	84.20	-5	219	-2.28%
2019/07/17	1.1	84.53	0	0.00	84.20	1.1	204	0.54%
2019/07/16	3	84.27	10	83.46	85.10	-7	195	-3.57%
2019/07/11	0	0.00	4	81.80	82.00	-4	117	-3.40%
2019/07/08	20	74.90	0	0.00	74.70	20	99	20.02%
2019/05/07	1	71.30	1	71.20	71.20	0	120	0.00%
2019/05/02	1	71.90	1	72.30	72.30	0	118	0.00%
2019/04/25	0	0.00	1	72.60	72.60	-1	116	-0.86%
2019/04/19	1	71.20	1	71.20	71.20	0	118	0.00%
2019/04/18	1	72.00	0	0.00	71.20	1	117	0.85%
2019/03/22	0	0.00	1	72.90	72.90	-1	105	-0.95%
2019/03/13	1	71.20	0	0.00	70.60	1	92	1.08%
2019/01/09	0	0.00	1	63.20	63.20	-1	85	-1.17%
2019/01/03	1	62.00	0	0.00	61.70	1	92	1.08%
2018/12/27	0	0.00	1	62.30	62.50	-1	99	-1.01%
2018/12/26	1	60.70	0	0.00	60.50	1	97	1.02%
2018/11/07	0	0.00	1	62.20	62.80	-1	131	-0.76%
2018/11/05	1	61.50	1	61.70	61.20	0	138	0.00%
2018/11/01	1	62.20	0	0.00	62.20	1	138	0.72%
2018/10/05	0	0.00	4	68.78	69.00	-4	111	-3.59%
2018/09/21	1	70.00	1	70.00	70.40	0	107	0.00%
2018/09/20	0	0.00	1	69.30	69.30	-1	104	-0.96%
2018/09/14	0	0.00	1	70.00	70.20	-1	100	-0.99%
2018/09/13	5	68.40	0	0.00	68.50	5	89	5.56%
2018/09/07	0	0.00	3	65.30	66.00	-3	84	-3.54%
2018/09/05	3	67.60	0	0.00	67.40	3	85	3.52%
2018/08/21	1	64.30	0	0.00	64.70	1	76	1.30%
2018/06/06	0	0.00	1	63.40	63.20	-1	67	-1.48%
2018/04/03	0	0.00	2	58.30	58.40	-2	59	-3.37%
2018/03/20	0	0.00	1	58.50	58.50	-1	58	-1.71%
2018/03/12	0	0.00	1	58.20	58.00	-1	57	-1.73%