岳豐 (6220)-元大-大益券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	12	28.00	28.00	-12	604	-1.99%
2024/11/19	5	28.60	0	0.00	28.20	5	594	0.84%
2024/11/18	7	28.65	0	0.00	28.80	7	607	1.15%
2024/10/23	1	26.65	0	0.00	26.65	1	417	0.24%
2024/10/14	0	0.00	1	26.00	26.00	-1	345	-0.29%
2024/08/20	2	25.80	1	25.50	25.90	1	232	0.43%
2024/08/19	5	24.75	0	0.00	25.50	5	203	2.46%
2024/08/15	5	24.25	0	0.00	24.00	5	169	2.95%
2024/03/25	0	0.00	1	24.90	24.90	-1	301	-0.33%
2024/03/18	0	0.00	1	26.00	25.70	-1	301	-0.33%
2024/03/12	1	25.65	0	0.00	25.60	1	299	0.33%
2024/03/04	1	25.35	0	0.00	25.30	1	294	0.34%
2024/02/23	2	25.60	1	25.60	25.45	1	302	0.33%
2023/12/07	0	26.20	0	0.00	26.10	0	719	0.00%
2023/12/04	0	26.40	0	0.00	26.15	0	718	0.00%
2023/10/18	0	0.00	12	28.44	28.40	-12	887	-1.35%
2023/10/16	0	0.00	5	28.46	28.65	-5	901	-0.55%
2023/10/13	2	29.75	0	0.00	29.65	2	903	0.22%
2023/10/12	6	30.58	10	30.45	30.60	-4	885	-0.45%
2023/10/11	0	0.00	35	29.00	30.65	-35	837	-4.18%
2023/10/06	2	30.15	2	28.30	28.20	0	761	0.00%
2023/10/03	0	0.00	1	29.20	29.35	-1	769	-0.13%
2023/09/25	0	0.00	1	28.50	28.55	-1	899	-0.11%
2023/09/20	5	28.25	0	0.00	28.25	5	918	0.54%
2023/09/14	0	0.00	1	28.00	28.15	-1	925	-0.11%
2023/09/12	1	27.50	0	0.00	27.50	1	915	0.11%
2023/09/06	0	0.00	1	27.30	27.25	-1	917	-0.11%
2023/09/01	1	27.15	1	27.20	27.20	0	912	0.00%
2023/08/30	0	0.00	1	27.00	27.00	-1	925	-0.11%
2023/08/28	0	0.00	1	27.00	26.95	-1	951	-0.11%
2023/08/22	3	26.92	0	0.00	27.05	3	943	0.32%
2023/08/21	0	0.00	0.2	26.50	26.65	-0.2	935	-0.02%
2023/08/11	0	0.00	3	26.05	26.25	-3	922	-0.33%
2023/08/09	3.2	25.80	0	0.00	25.85	3.2	910	0.35%
2023/08/08	0	0.00	3	25.35	25.45	-3	902	-0.33%
2023/08/07	0	0.00	11	26.07	26.05	-11	902	-1.22%
2023/08/04	0	0.00	1	25.75	25.75	-1	888	-0.11%
2023/07/31	0	0.00	2	25.15	25.10	-2	884	-0.23%
2023/07/28	0	0.00	2	25.00	25.00	-2	884	-0.23%
2023/07/25	1	24.85	0	0.00	24.90	1	896	0.11%
2023/07/21	0	0.00	0	25.05	25.05	0	893	0.00%
2023/07/19	0	0.00	1	24.60	24.60	-1	893	-0.11%
2023/07/18	0	0.00	2	24.50	25.05	-2	907	-0.22%
2023/07/13	1	23.55	0	0.00	23.40	1	961	0.10%
2023/07/12	0	0.00	1	23.30	23.30	-1	962	-0.10%
2023/07/11	0	24.10	0	0.00	23.90	0	954	0.00%
2023/07/07	1	28.55	2	28.73	28.75	-1	933	-0.11%
2023/07/06	3	28.70	1	28.85	28.85	2	879	0.23%
2023/07/05	0	0.00	3	28.40	28.30	-3	859	-0.35%
2023/07/04	0	0.00	10	28.30	28.35	-10	872	-1.15%
2023/07/03	0	28.50	0	0.00	28.40	0	873	0.00%
2023/06/30	1	28.40	0	0.00	28.40	1	867	0.12%
2023/06/20	1	27.80	0	0.00	27.65	1	1,094	0.09%
2023/06/14	5	27.80	0	0.00	27.80	5	1,123	0.44%
2023/06/06	2	27.88	0	0.00	27.85	2	1,156	0.17%
2023/06/05	1	28.20	0	0.00	28.10	1	1,166	0.09%
2023/06/02	5	27.75	0	0.00	27.85	5	1,191	0.42%
2023/05/31	0	0.00	1	27.55	27.45	-1	1,176	-0.09%
2023/05/25	1	27.30	3	27.40	27.40	-2	1,218	-0.16%
2023/05/24	1	27.40	0	0.00	27.50	1	1,218	0.08%
2023/05/18	1	27.25	0	0.00	27.30	1	1,223	0.08%
2023/05/15	2	27.35	2	27.23	27.30	0	1,211	0.00%
2023/05/02	0	0.00	2	28.55	28.30	-2	1,195	-0.17%
2023/04/28	10	28.15	0	0.00	28.30	10	1,186	0.84%
2023/04/21	1	28.00	0	0.00	28.20	1	1,205	0.08%
2023/04/19	0	0.00	4	29.34	29.00	-4	1,222	-0.33%
2023/04/18	2	28.93	0	0.00	28.95	2	1,234	0.16%
2023/04/13	1	28.65	0	0.00	28.50	1	1,215	0.08%
2023/04/12	1	29.05	0	0.00	28.95	1	1,206	0.08%
2023/04/11	0	0.00	1	28.70	28.75	-1	1,184	-0.08%
2023/04/10	5	28.96	0	0.00	28.70	5	1,172	0.43%
2023/04/07	0	0.00	10	28.80	28.90	-10	1,154	-0.87%
2023/04/06	0	0.00	1	28.15	28.40	-1	1,130	-0.09%
2023/03/31	0	27.85	0	0.00	27.80	0	1,111	0.00%
2023/03/30	1	27.15	0	0.00	27.55	1	1,098	0.09%
2023/03/29	12	26.93	0	0.00	26.90	12	1,050	1.14%
2023/03/28	2	28.65	0	0.00	29.05	2	958	0.21%
2023/03/27	4	28.45	30	28.88	28.85	-26	913	-2.85%
2023/03/24	20	28.81	4	28.29	28.20	16	893	1.79%
2023/03/22	0	0.00	2	28.28	28.15	-2	853	-0.23%
2023/03/21	1	27.75	0	0.00	28.15	1	843	0.12%
2023/03/20	0	0.00	2	27.65	27.45	-2	834	-0.24%
2023/03/17	6	26.42	0	0.00	27.10	6	825	0.73%
2023/03/15	7	26.68	0	0.00	26.55	7	838	0.84%
2023/03/13	0	0.00	26	26.60	27.10	-26	864	-3.01%
2023/03/10	1	27.20	0	0.00	27.20	1	866	0.12%
2023/03/07	26	28.52	0	0.00	28.45	26	911	2.85%
2023/02/14	0	0.00	1	26.75	26.90	-1	1,493	-0.07%
2023/02/09	3	26.85	0	0.00	26.80	3	1,554	0.19%
2023/01/10	0	0.00	2	28.10	28.00	-2	1,699	-0.12%
2023/01/06	2	27.50	0	0.00	27.50	2	1,696	0.12%
2023/01/04	0	0.00	1	26.55	26.25	-1	1,746	-0.06%
2023/01/03	1	26.30	0	0.00	26.40	1	1,770	0.06%
2022/12/20	0	0.00	1	26.25	25.40	-1	2,081	-0.05%
2022/12/13	1	25.45	0	0.00	25.50	1	2,655	0.04%
2022/12/02	0	0.00	1	26.55	26.50	-1	3,535	-0.03%
2022/11/29	0	0.00	2	26.85	26.65	-2	3,541	-0.06%
2022/11/28	0	0.00	2	26.90	26.50	-2	3,545	-0.06%
2022/11/25	1	26.45	0	0.00	26.20	1	3,561	0.03%
2022/11/24	5	27.15	0	0.00	27.05	5	3,555	0.14%
2022/11/16	3	26.10	3	26.30	26.05	0	3,531	0.00%
2022/11/04	0	0.00	2	28.50	28.00	-2	3,507	-0.06%
2022/11/02	1	25.70	0	0.00	25.60	1	3,490	0.03%
2022/11/01	0	0.00	1	24.90	25.80	-1	3,505	-0.03%
2022/10/31	2	24.00	0	0.00	24.30	2	3,497	0.06%
2022/10/17	5	23.90	0	0.00	23.90	5	4,393	0.11%
2022/10/14	0	0.00	1	23.60	23.55	-1	4,363	-0.02%
2022/10/13	1	24.75	5	23.84	23.80	-4	4,326	-0.09%
2022/10/12	5	26.40	0	0.00	26.40	5	4,240	0.12%
2022/10/11	5	29.58	2	29.30	29.30	3	4,209	0.07%
2022/10/07	0	0.00	3	30.17	30.20	-3	4,179	-0.07%
2022/10/05	13	30.21	4	30.00	29.40	9	4,129	0.22%
2022/10/04	0	0.00	6	28.95	29.65	-6	4,084	-0.15%
2022/09/30	4	28.68	2	29.20	29.20	2	4,022	0.05%
2022/09/29	3	30.48	0	0.00	29.50	3	3,978	0.08%
2022/09/28	0	0.00	16	30.14	29.75	-16	3,938	-0.41%
2022/09/26	1	31.50	2	32.03	30.80	-1	3,798	-0.03%
2022/09/23	12	33.54	8	32.86	32.30	4	3,725	0.11%
2022/09/22	23	33.87	2.1	35.65	35.80	20.9	3,526	0.59%
2022/09/21	6	33.92	0	0.00	33.30	6	3,343	0.18%
2022/09/20	14	32.78	0	0.00	34.10	14	3,267	0.43%
2022/09/19	0	0.00	0	32.20	32.20	0	3,182	0.00%
2022/09/16	0	0.00	2	33.48	32.25	-2	3,125	-0.06%
2022/09/15	4	34.05	0	0.00	34.00	4	3,007	0.13%
2022/09/14	10	33.94	3	33.98	35.00	7	2,843	0.25%
2022/09/13	13	32.58	12.1	32.90	33.55	0.9	2,513	0.03%
2022/09/06	5	29.00	0	0.00	28.95	5	2,226	0.22%
2022/08/30	1	29.90	0	30.00	30.00	1	2,172	0.04%
2022/08/29	1	28.05	1	29.95	30.25	0	2,135	0.00%
2022/08/25	0	0.00	1	30.15	30.15	-1	2,025	-0.05%
2022/08/24	0	0.00	1	29.00	29.25	-1	2,001	-0.05%
2022/08/22	1	28.80	0	0.00	28.90	1	1,957	0.05%
2022/08/19	5	31.25	0	0.00	29.90	5	1,907	0.26%
2022/08/18	1	31.15	1	30.05	31.10	0	1,781	0.00%
2022/08/16	1	29.50	1	28.75	29.20	0	1,599	0.00%
2022/08/15	0	0.00	1	28.55	29.00	-1	1,556	-0.06%
2022/08/12	1	28.15	0	0.00	28.15	1	1,513	0.07%
2022/08/09	1	28.55	0	0.00	28.05	1	1,445	0.07%
2022/08/05	3	29.08	5	28.97	28.90	-2	1,399	-0.14%
2022/08/04	0	0.00	5	28.36	28.40	-5	1,349	-0.37%
2022/08/03	7	28.59	0	0.00	28.00	7	1,308	0.53%
2022/08/02	0	0.00	0.1	27.68	28.30	-0.1	1,265	-0.01%
2022/07/29	12	29.01	32	29.42	30.45	-20	1,015	-1.97%
2022/07/28	20	28.41	1	28.50	28.40	19	782	2.43%
2022/07/27	1.1	27.65	11	28.06	28.50	-9.9	690	-1.43%
2022/07/26	5	26.60	0	0.00	26.60	5	460	1.09%
2022/07/25	0	0.00	2	25.95	26.25	-2	388	-0.51%
2022/06/14	1	24.95	0	0.00	25.30	1	275	0.36%
2022/06/13	1	25.25	0	0.00	25.25	1	267	0.37%
2022/06/10	0	0.00	1	25.20	25.20	-1	250	-0.40%
2022/06/09	0	0.00	1	24.85	24.65	-1	230	-0.43%
2022/05/27	1	23.65	0	0.00	23.70	1	174	0.57%
2022/05/24	0	0.00	1	23.70	23.75	-1	179	-0.56%
2022/05/17	0	0.00	1	23.30	23.95	-1	176	-0.57%
2022/05/09	0	0.00	5	21.95	21.85	-5	150	-3.33%
2022/04/18	1	20.70	0	0.00	20.90	1	154	0.65%
2022/03/07	0	0.00	2	23.23	23.35	-2	287	-0.69%
2022/02/07	0	0.00	2	22.95	23.00	-2	283	-0.71%
2022/01/17	0	0.00	1	22.95	23.10	-1	283	-0.35%
2022/01/14	0	0.00	2	23.10	22.95	-2	286	-0.70%
2022/01/13	2	23.30	0	0.00	23.20	2	285	0.70%
2022/01/03	5	25.55	2	25.60	25.10	3	260	1.15%
2021/12/30	0	0.00	1	25.10	25.20	-1	191	-0.52%
2021/12/27	0	0.00	1	22.95	22.95	-1	136	-0.73%
2021/12/10	2	23.03	0	0.00	22.90	2	164	1.21%
2021/11/19	0	0.00	2	23.00	22.80	-2	199	-1.00%
2021/11/18	1	23.00	0	0.00	23.05	1	199	0.50%
2021/11/08	1	22.85	1	23.00	23.00	0	218	0.00%
2021/11/04	3	24.00	0	0.00	24.05	3	223	1.35%
2021/10/28	0	0.00	1	23.95	23.85	-1	387	-0.26%
2021/10/22	1	23.35	0	0.00	23.45	1	392	0.25%
2021/09/24	0	0.00	1	25.40	25.20	-1	606	-0.16%
2021/09/22	0	0.00	1	24.35	24.55	-1	598	-0.17%
2021/09/14	1	24.70	0	0.00	24.65	1	595	0.17%
2021/09/02	1	24.25	1	24.45	24.30	0	586	0.00%
2021/08/13	0	0.00	2	22.80	22.55	-2	576	-0.35%
2021/08/06	0	0.00	1	26.50	26.20	-1	587	-0.17%
2021/08/05	1	26.60	2	27.50	27.05	-1	590	-0.17%
2021/08/04	2	26.00	6	26.51	27.05	-4	543	-0.74%
2021/08/02	1	24.30	0	0.00	24.30	1	481	0.21%
2021/07/30	1	24.65	0	0.00	24.50	1	488	0.20%
2021/07/21	0	0.00	1	24.15	24.10	-1	813	-0.12%
2021/07/06	1	25.75	0	0.00	25.35	1	938	0.11%
2021/07/05	0	0.00	11	24.91	25.40	-11	944	-1.16%
2021/07/02	3	25.33	0	0.00	25.10	3	944	0.32%
2021/06/30	2	24.40	0	0.00	24.40	2	774	0.26%
2021/06/29	0	0.00	1	24.20	24.15	-1	779	-0.13%
2021/06/28	1	24.05	0	0.00	24.10	1	790	0.13%
2021/06/24	0	0.00	1	23.95	24.60	-1	846	-0.12%
2021/06/17	0	0.00	1	24.10	24.20	-1	906	-0.11%
2021/06/10	0	0.00	1	23.90	23.80	-1	992	-0.10%
2021/06/01	0	0.00	3	24.38	24.45	-3	1,141	-0.26%
2021/05/27	3	22.85	0	0.00	22.75	3	1,153	0.26%
2021/05/20	1	21.95	0	0.00	21.70	1	1,174	0.09%
2021/05/07	10	27.25	0	0.00	27.10	10	1,098	0.91%
2021/05/05	0	0.00	4	26.83	26.50	-4	1,087	-0.37%
2021/05/03	1	28.05	0	0.00	27.95	1	1,061	0.09%
2021/04/29	3	29.07	0	0.00	29.00	3	1,031	0.29%
2021/04/28	9	30.80	3	30.82	30.65	6	950	0.63%
2021/04/27	0	0.00	2	28.80	28.75	-2	786	-0.25%
2021/04/22	0	0.00	3	28.70	28.25	-3	776	-0.39%
2021/04/21	2	29.25	0	0.00	29.10	2	759	0.26%
2021/04/19	0	0.00	2	28.55	29.10	-2	755	-0.26%
2021/04/12	0	0.00	2	29.00	29.15	-2	703	-0.28%
2021/03/31	2	27.60	0	0.00	27.60	2	718	0.28%
2021/03/29	1	29.55	2	29.70	29.45	-1	676	-0.15%
2021/03/26	0	0.00	3	29.30	29.15	-3	673	-0.45%
2021/03/25	1	28.70	0	0.00	28.60	1	670	0.15%
2021/03/24	1	28.85	0	0.00	29.00	1	667	0.15%
2021/03/23	1	29.75	0	0.00	29.50	1	657	0.15%
2021/03/17	0	0.00	1	30.30	29.85	-1	647	-0.15%
2021/03/16	1	29.60	1	30.05	30.05	0	640	0.00%
2021/03/15	1	29.35	0	0.00	29.35	1	648	0.15%
2021/03/11	0	0.00	7	29.01	29.10	-7	639	-1.09%
2021/03/10	1	29.20	2	28.93	29.05	-1	620	-0.16%
2021/03/09	0	0.00	2	28.63	28.60	-2	603	-0.33%
2021/03/08	0	0.00	3	28.50	28.45	-3	596	-0.50%
2021/03/04	0	0.00	1	27.35	27.40	-1	583	-0.17%
2021/03/03	0	0.00	6	27.00	26.90	-6	575	-1.04%
2021/02/24	0	0.00	2	26.65	26.65	-2	614	-0.33%
2021/02/23	2	27.00	0	0.00	27.00	2	642	0.31%
2021/02/22	7	26.74	4	26.65	26.95	3	643	0.47%
2021/02/19	1	25.85	1	26.05	26.05	0	636	0.00%
2021/02/17	4	25.13	0	0.00	25.10	4	667	0.60%
2021/01/15	5	25.44	10	25.40	25.05	-5	772	-0.65%
2021/01/12	1	26.35	0	0.00	26.05	1	759	0.13%
2021/01/08	1	26.50	0	0.00	26.60	1	762	0.13%
2020/12/28	2	27.60	0	0.00	27.65	2	826	0.24%
2020/12/16	2	26.90	0	0.00	26.80	2	916	0.22%
2020/12/15	0	0.00	4	26.75	26.60	-4	926	-0.43%
2020/12/11	1	26.70	9	27.76	27.10	-8	948	-0.84%
2020/12/09	2	28.50	0	0.00	29.05	2	946	0.21%
2020/12/02	2	28.65	2	28.65	28.55	0	1,127	0.00%
2020/11/27	1	28.20	1	28.25	28.25	0	1,578	0.00%
2020/11/23	2	28.20	0	0.00	28.20	2	1,830	0.11%
2020/11/20	10	28.45	2	27.70	28.40	8	1,837	0.44%
2020/11/19	1	27.50	0	0.00	27.50	1	1,868	0.05%
2020/11/16	0	0.00	1	27.60	27.60	-1	1,920	-0.05%
2020/11/13	0	0.00	1	27.40	27.50	-1	1,935	-0.05%
2020/11/11	2	26.50	0	0.00	26.50	2	2,005	0.10%
2020/11/09	6	26.71	0	0.00	26.85	6	2,003	0.30%
2020/10/23	0	0.00	1	26.55	26.70	-1	1,986	-0.05%
2020/10/16	1	26.85	0	0.00	26.85	1	1,979	0.05%
2020/10/15	1	27.10	3	27.30	27.20	-2	1,973	-0.10%
2020/10/13	2	26.90	0	0.00	26.90	2	1,965	0.10%
2020/10/12	3	27.05	0	0.00	26.50	3	1,956	0.15%
2020/10/08	2	28.15	0	0.00	27.70	2	1,939	0.10%
2020/10/07	0	0.00	4	27.95	28.05	-4	1,929	-0.21%
2020/10/06	2	27.40	0	0.00	27.30	2	1,911	0.10%
2020/10/05	2	27.40	3	27.50	27.25	-1	1,905	-0.05%
2020/09/30	2	26.90	2	27.30	27.25	0	1,906	0.00%
2020/09/28	0	0.00	2	26.73	27.30	-2	1,888	-0.11%
2020/09/24	0	0.00	2	26.85	26.65	-2	1,851	-0.11%
2020/09/23	0	0.00	1	28.25	27.65	-1	1,837	-0.05%
2020/09/22	1	28.00	6	28.22	27.85	-5	1,846	-0.27%
2020/09/21	1	29.20	0	0.00	29.25	1	1,810	0.06%
2020/09/17	5	30.00	1	29.75	29.70	4	1,787	0.22%
2020/09/16	0	0.00	11	29.40	29.20	-11	1,767	-0.62%
2020/09/15	2	29.85	3	29.87	29.50	-1	1,756	-0.06%
2020/09/14	3	29.62	10	29.75	29.70	-7	1,733	-0.40%
2020/09/11	2	30.23	5	30.14	30.00	-3	1,710	-0.18%
2020/09/10	4	30.15	0	0.00	29.40	4	1,699	0.24%
2020/09/09	0	0.00	2	29.40	30.00	-2	1,657	-0.12%
2020/09/08	22	30.49	2	29.25	29.65	20	1,631	1.23%
2020/09/07	2	31.05	0	0.00	29.60	2	1,591	0.13%
2020/09/04	2	31.93	6	31.76	31.90	-4	1,517	-0.26%
2020/09/03	6	32.06	40	32.24	32.45	-34	1,453	-2.34%
2020/09/02	5	28.59	1	30.80	31.00	4	1,139	0.35%
2020/08/31	40	29.49	0	0.00	29.05	40	974	4.10%
2020/08/28	0	0.00	2	27.63	27.75	-2	816	-0.25%
2020/08/25	0	0.00	1	25.00	25.45	-1	786	-0.13%
2020/08/24	0	0.00	1	24.30	24.20	-1	720	-0.14%
2020/08/19	1	23.20	0	0.00	23.25	1	648	0.15%
2020/08/18	3	24.33	2	24.70	24.50	1	608	0.16%
2020/08/17	1	22.40	0	0.00	23.00	1	533	0.19%
2020/08/11	1	20.65	0	0.00	20.40	1	501	0.20%
2020/07/17	1	19.95	1	20.00	20.00	0	619	0.00%
2020/07/09	0	0.00	1	20.80	20.90	-1	615	-0.16%
2020/07/07	1	20.70	3	20.70	20.70	-2	605	-0.33%
2020/07/06	3	21.03	0	0.00	20.95	3	604	0.50%
2020/07/01	0	0.00	1	21.00	21.00	-1	565	-0.18%
2020/06/18	1	20.70	0	0.00	20.50	1	539	0.19%
2020/06/17	0	0.00	3	20.20	20.65	-3	534	-0.56%
2020/06/16	0	0.00	1	19.50	19.55	-1	489	-0.20%
2020/06/11	1	20.40	0	0.00	19.80	1	514	0.19%
2020/06/02	3	20.27	1	20.25	19.85	2	534	0.37%
2020/06/01	1	20.20	1	20.55	20.55	0	524	0.00%
2020/05/07	0	0.00	2	19.15	19.05	-2	397	-0.50%
2020/05/06	0	0.00	1	19.25	18.95	-1	383	-0.26%
2020/04/29	0	0.00	1	18.25	18.20	-1	351	-0.28%
2020/04/28	3	18.33	0	0.00	18.10	3	347	0.86%
2020/04/15	1	17.30	0	0.00	17.55	1	322	0.31%
2020/03/02	0	0.00	2	21.80	22.15	-2	213	-0.94%
2020/02/27	0	0.00	2	22.55	22.40	-2	211	-0.94%
2020/02/20	5	23.93	0	0.00	23.85	5	212	2.36%
2020/02/18	0	0.00	4	22.70	22.70	-4	195	-2.04%
2020/02/03	0	0.00	5	21.00	21.50	-5	216	-2.31%
2020/01/09	1	24.75	0	0.00	24.65	1	223	0.45%
2020/01/07	0	0.00	1	24.95	24.95	-1	222	-0.45%
2020/01/03	1	25.35	0	0.00	25.35	1	223	0.45%
2019/12/30	4	25.40	0	0.00	25.45	4	224	1.78%
2019/12/25	1	25.25	1	25.40	25.30	0	225	0.00%
2019/12/24	1	25.40	0	0.00	25.25	1	226	0.44%
2019/12/20	1	25.70	0	0.00	25.70	1	224	0.44%
2019/12/13	0	0.00	1	26.25	26.00	-1	228	-0.44%
2019/12/11	1	25.50	0	0.00	25.65	1	221	0.45%
2019/11/25	0	0.00	1	26.30	26.50	-1	264	-0.38%
2019/11/20	1	25.65	0	0.00	25.70	1	257	0.39%
2019/10/24	0	0.00	1	27.10	27.05	-1	272	-0.37%
2019/10/04	1	26.55	0	0.00	26.40	1	289	0.35%
2019/09/18	0	0.00	1	27.10	27.25	-1	315	-0.32%
2019/09/11	0	0.00	1	27.05	27.15	-1	316	-0.32%
2019/09/10	0	0.00	2	27.65	27.70	-2	307	-0.65%
2019/09/06	0	0.00	2	27.85	27.90	-2	308	-0.65%
2019/09/05	2	28.25	0	0.00	28.10	2	304	0.66%
2019/08/30	2	27.73	0	0.00	27.80	2	301	0.66%
2019/08/27	2	27.20	0	0.00	27.10	2	291	0.69%
2019/08/12	1	28.80	0	0.00	28.80	1	283	0.35%
2019/07/31	0	0.00	6	29.58	29.55	-6	274	-2.18%
2019/07/25	1	29.90	0	0.00	30.40	1	277	0.36%
2019/07/10	0	0.00	1	29.30	29.30	-1	341	-0.29%
2019/07/04	1	28.10	0	0.00	28.10	1	352	0.28%
2019/07/03	0	0.00	9	28.10	28.00	-9	361	-2.49%
2019/06/24	0	0.00	2	27.60	27.65	-2	783	-0.26%
2019/06/14	2	27.20	0	0.00	27.00	2	952	0.21%
2019/06/12	0	0.00	2	27.30	27.25	-2	1,011	-0.20%
2019/06/11	0	0.00	1	27.40	27.25	-1	1,012	-0.10%
2019/06/04	2	26.65	0	0.00	26.55	2	1,012	0.20%
2019/05/30	1	26.65	0	0.00	27.05	1	1,015	0.10%
2019/05/27	2	26.20	0	0.00	26.20	2	1,076	0.19%
2019/05/22	1	26.75	2	27.10	26.95	-1	1,088	-0.09%
2019/05/16	0	0.00	3	27.15	27.00	-3	1,134	-0.26%
2019/05/15	0	0.00	1	27.80	27.40	-1	1,137	-0.09%
2019/05/14	0	0.00	1	27.20	27.30	-1	1,137	-0.09%
2019/05/07	1	29.10	0	0.00	29.15	1	1,130	0.09%
2019/05/06	1	29.40	0	0.00	28.90	1	1,129	0.09%
2019/05/03	1	30.15	1	30.15	30.15	0	1,123	0.00%
2019/04/30	1	29.60	1	29.85	29.70	0	1,130	0.00%
2019/04/29	3	30.07	0	0.00	29.60	3	1,152	0.26%
2019/04/26	1	30.50	0	0.00	30.50	1	1,145	0.09%
2019/04/24	2	30.43	0	0.00	30.65	2	1,116	0.18%
2019/04/23	1	30.50	35	30.40	30.45	-34	1,113	-3.05%
2019/04/22	0	0.00	1	31.30	30.80	-1	1,108	-0.09%
2019/04/17	2	31.65	19	31.40	31.35	-17	1,090	-1.56%
2019/04/16	2	30.55	3	31.53	31.50	-1	1,080	-0.09%
2019/04/10	3	31.57	0	0.00	31.00	3	1,045	0.29%
2019/04/09	1	31.80	0	0.00	31.55	1	1,033	0.10%
2019/04/03	1	31.65	0	0.00	31.75	1	1,003	0.10%
2019/04/02	23	31.63	0	0.00	31.25	23	978	2.35%
2019/03/29	9	33.24	8	33.40	32.60	1	917	0.11%
2019/03/28	20	31.86	22	32.19	33.40	-2	738	-0.27%
2019/03/21	2	30.88	0	0.00	30.60	2	558	0.36%
2019/02/25	0	0.00	1	28.45	28.30	-1	364	-0.27%
2019/02/13	0	0.00	2	27.43	27.50	-2	350	-0.57%
2019/01/22	1	27.00	0	0.00	27.00	1	419	0.24%
2019/01/21	1	27.70	3	26.58	27.70	-2	413	-0.48%
2019/01/18	1	25.50	0	0.00	25.50	1	394	0.25%
2019/01/16	1	25.25	0	0.00	25.20	1	404	0.25%
2018/12/27	1	25.45	0	0.00	25.15	1	627	0.16%
2018/12/19	1	26.25	0	0.00	26.25	1	687	0.15%
2018/12/03	1	28.90	0	0.00	29.05	1	866	0.12%
2018/11/29	1	28.20	0	0.00	28.00	1	878	0.11%
2018/11/22	0	0.00	2	27.40	27.20	-2	1,035	-0.19%
2018/11/12	1	26.30	0	0.00	26.00	1	1,347	0.07%
2018/11/07	4	26.80	6	27.11	27.50	-2	1,310	-0.15%
2018/10/16	0	0.00	1	26.00	26.00	-1	1,349	-0.07%
2018/10/11	1	24.20	3	24.23	24.20	-2	1,335	-0.15%
2018/10/05	0	0.00	1	30.60	30.55	-1	1,308	-0.08%
2018/10/03	4	34.50	0	0.00	34.15	4	1,245	0.32%
2018/10/01	15	34.55	0	0.00	34.60	15	1,243	1.21%
2018/09/28	1	33.45	0	0.00	33.95	1	1,250	0.08%
2018/09/27	2	34.10	12	34.58	34.00	-10	1,230	-0.81%
2018/09/26	0	0.00	3	35.00	34.90	-3	1,216	-0.25%
2018/09/20	3	35.23	3	35.53	35.45	0	1,209	0.00%
2018/09/19	1	36.60	0	0.00	36.50	1	1,189	0.08%
2018/09/10	2	35.95	1	38.85	35.95	1	1,117	0.09%
2018/08/31	0	0.00	15	42.90	42.30	-15	1,021	-1.47%
2018/08/30	0	0.00	9	42.32	42.90	-9	1,002	-0.90%
2018/08/29	0	0.00	6	42.08	42.00	-6	1,035	-0.58%
2018/08/28	3	42.67	14	42.80	42.20	-11	1,027	-1.07%
2018/08/27	0	0.00	2	40.40	42.00	-2	946	-0.21%
2018/08/24	0	0.00	2	39.15	39.15	-2	871	-0.23%
2018/08/23	1	38.40	0	0.00	39.20	1	872	0.11%
2018/08/22	9	40.12	9	38.93	38.75	0	858	0.00%
2018/08/21	19	39.00	0	0.00	39.20	19	778	2.44%
2018/08/20	3	36.20	0	0.00	35.95	3	721	0.42%
2018/08/17	0	0.00	5	36.25	36.15	-5	725	-0.69%
2018/08/15	0	0.00	1	36.20	36.35	-1	741	-0.13%
2018/08/14	4	36.23	4	35.75	37.00	0	739	0.00%
2018/08/13	7	36.47	0	0.00	35.95	7	739	0.95%
2018/08/08	0	0.00	4	37.10	36.65	-4	744	-0.54%
2018/08/07	5	36.95	2	37.10	36.95	3	778	0.39%
2018/08/03	5	37.75	0	0.00	37.90	5	789	0.63%
2018/08/02	0	0.00	2	38.70	37.90	-2	797	-0.25%
2018/07/31	0	0.00	1	39.20	39.30	-1	828	-0.12%
2018/07/30	5	38.80	5	39.32	38.80	0	820	0.00%
2018/07/26	1	37.30	0	0.00	37.30	1	783	0.13%
2018/07/20	0	0.00	2	36.55	37.15	-2	832	-0.24%
2018/07/19	3	36.50	0	0.00	36.50	3	837	0.36%
2018/07/18	0	0.00	8	36.29	36.20	-8	864	-0.93%
2018/07/17	0	0.00	4	38.50	38.50	-4	865	-0.46%
2018/07/16	0	0.00	2	37.53	38.65	-2	845	-0.24%
2018/07/10	1	35.20	0	0.00	35.15	1	858	0.12%
2018/07/09	2	34.68	0	0.00	34.80	2	860	0.23%
2018/07/06	2	34.60	0	0.00	34.45	2	860	0.23%
2018/07/04	0	0.00	2	35.93	35.80	-2	865	-0.23%
2018/07/03	0	0.00	1	35.95	35.90	-1	869	-0.12%
2018/06/25	5	37.04	0	0.00	36.90	5	912	0.55%
2018/06/22	0	0.00	1	37.35	37.20	-1	928	-0.11%
2018/06/21	2	37.80	4	37.85	37.80	-2	935	-0.21%
2018/06/20	4	36.80	4	38.15	37.00	0	950	0.00%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/11	1	39.50	1	39.50	39.25	0	962	0.00%
2018/06/08	0	0.00	1	40.05	40.30	-1	963	-0.10%
2018/06/07	2	40.28	0	0.00	40.10	2	980	0.20%
2018/06/06	7	40.03	2	39.80	41.00	5	962	0.52%
2018/06/05	6	37.45	1	38.00	38.00	5	891	0.56%
2018/05/29	0	0.00	3	37.25	36.90	-3	935	-0.32%
2018/05/25	0	0.00	1	37.30	37.30	-1	949	-0.11%
2018/05/18	0	0.00	1	37.15	36.65	-1	1,005	-0.10%
2018/05/17	0	0.00	2	37.00	36.75	-2	1,053	-0.19%
2018/05/15	4	34.09	4	34.99	35.70	0	1,080	0.00%
2018/05/14	0	0.00	1	35.90	35.90	-1	1,104	-0.09%
2018/05/11	4	37.04	2	37.58	36.30	2	1,118	0.18%
2018/05/10	3	36.03	0	0.00	36.30	3	1,112	0.27%
2018/05/03	0	0.00	1	35.50	35.30	-1	1,101	-0.09%
2018/04/30	0	0.00	1	34.95	35.80	-1	1,158	-0.09%
2018/04/27	1	34.50	4	34.61	35.00	-3	1,185	-0.25%
2018/04/26	3	33.98	4	34.31	33.55	-1	1,259	-0.08%
2018/04/25	2	33.08	1	33.00	33.05	1	1,250	0.08%
2018/04/24	3	33.85	2	33.90	33.00	1	1,263	0.08%
2018/04/23	0	0.00	1	36.35	35.75	-1	1,265	-0.08%
2018/04/20	1	37.10	0	0.00	36.80	1	1,290	0.08%
2018/04/19	1	37.35	0	0.00	37.50	1	1,366	0.07%
2018/04/18	1	37.45	1	37.40	37.05	0	1,418	0.00%
2018/04/17	1	37.80	5	37.61	37.50	-4	1,582	-0.25%
2018/04/16	0	0.00	1	39.05	39.00	-1	1,599	-0.06%
2018/04/10	2	39.80	0	0.00	38.80	2	1,903	0.11%
2018/04/03	1	41.05	0	0.00	40.95	1	1,938	0.05%
2018/04/02	1	41.00	1	41.30	41.30	0	1,938	0.00%
2018/03/31	2	40.90	4	41.40	40.95	-2	1,938	-0.10%
2018/03/28	2	42.00	0	0.00	42.20	2	1,916	0.10%
2018/03/27	2	42.00	1	42.00	41.90	1	1,925	0.05%
2018/03/26	1	40.90	1	41.10	41.40	0	1,920	0.00%
2018/03/23	3	41.08	0	0.00	41.25	3	1,922	0.16%
2018/03/20	1	43.25	0	0.00	43.15	1	1,948	0.05%
2018/03/19	0	0.00	1	44.10	43.80	-1	1,959	-0.05%
2018/03/16	0	0.00	2	44.35	44.25	-2	1,962	-0.10%
2018/03/15	4	45.03	4	44.74	44.75	0	1,964	0.00%
2018/03/14	3	44.47	4	44.23	44.15	-1	1,966	-0.05%
2018/03/13	0	0.00	6	44.46	44.80	-6	1,980	-0.30%
2018/03/12	3	42.75	0	0.00	42.80	3	1,974	0.15%
2018/03/09	6	42.96	4	42.75	42.85	2	1,987	0.10%
2018/03/08	4	43.20	4	42.81	42.85	0	2,001	0.00%
2018/03/07	4	43.60	5	43.15	42.80	-1	2,010	-0.05%
2018/03/06	1	43.85	2	43.50	43.85	-1	2,009	-0.05%
2018/03/05	0	0.00	3	42.10	41.90	-3	1,983	-0.15%
2018/03/02	1	41.20	0	0.00	41.40	1	1,990	0.05%
2018/03/01	1	42.00	0	0.00	42.00	1	2,010	0.05%
2018/02/27	2	41.90	2	42.58	42.15	0	2,058	0.00%
2018/02/23	2	42.25	1	42.50	41.55	1	2,104	0.05%
2018/02/22	1	41.90	1	41.15	41.90	0	2,149	0.00%
2018/02/21	4	39.80	3	39.98	40.45	1	2,148	0.05%
2018/02/12	2	38.20	2	38.25	38.15	0	2,147	0.00%
2018/02/09	1	37.35	1	37.15	37.55	0	2,150	0.00%
2018/02/08	1	40.40	0	0.00	39.40	1	2,126	0.05%
2018/02/07	1	41.20	1	41.70	40.55	0	2,152	0.00%
2018/02/06	10	42.33	1	40.50	41.00	9	2,218	0.41%
2018/02/01	0	0.00	3	47.05	46.95	-3	2,230	-0.13%
2018/01/30	1	46.30	2	46.15	46.30	-1	2,300	-0.04%
2018/01/29	0	0.00	1	46.20	46.10	-1	2,317	-0.04%
2018/01/25	0	0.00	1	46.60	45.60	-1	2,356	-0.04%
2018/01/24	5	45.20	4	45.33	46.40	1	2,407	0.04%
2018/01/23	2	45.48	2	46.50	45.15	0	2,461	0.00%
2018/01/22	4	45.40	3	45.87	45.50	1	2,554	0.04%
2018/01/19	3	48.45	18	48.34	48.15	-15	2,513	-0.60%
2018/01/18	3	49.25	2	49.88	49.20	1	2,567	0.04%
2018/01/17	7	49.24	5	48.88	49.20	2	2,586	0.08%
2018/01/16	1	48.55	0	0.00	48.60	1	2,591	0.04%
2018/01/15	6	49.16	0	0.00	48.45	6	2,568	0.23%
2018/01/12	2	50.65	2	50.35	50.90	0	2,504	0.00%
2018/01/11	20	50.77	6	50.65	50.40	14	2,466	0.57%
2018/01/10	2	56.85	4	57.13	55.90	-2	2,318	-0.09%
2018/01/09	0	0.00	10	57.50	56.80	-10	2,311	-0.43%
2018/01/08	10	58.59	24	57.50	57.50	-14	2,326	-0.60%
2018/01/05	23	57.86	14	58.93	58.80	9	2,343	0.38%
2018/01/04	2	55.35	4	55.88	55.30	-2	2,251	-0.09%
2018/01/02	8	54.80	23	53.46	54.70	-15	2,323	-0.65%