• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    171張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00274.4575.40-2422-0.47%
2024/11/22172.80172.8072.8004210.00%
2024/11/2100.00271.5571.50-2421-0.47%
2024/11/20172.50373.3072.60-2423-0.47%
2024/11/19273.5000.0073.3024270.47%
2024/11/1800.00172.1071.80-1428-0.23%
2024/11/15176.60375.6374.90-2425-0.47%
2024/11/14377.2000.0076.0034240.71%
2024/11/130.177.30276.7576.50-2422-0.46%
2024/11/121.178.57278.9579.00-1412-0.23%
2024/11/1100.00480.2381.40-4377-1.06%
2024/11/081.175.1800.0075.601.13370.33%
2024/11/070.176.40176.6075.80-0.9334-0.27%
2024/11/06378.00277.4076.3013240.31%
2024/11/05274.40373.6773.30-1277-0.36%
2024/11/04175.80172.1075.7002720.00%
2024/11/0100.00169.0071.10-1245-0.41%
2024/10/3000.00167.4067.40-1242-0.41%
2024/10/290.170.00169.2069.20-1246-0.39%
2024/10/2800.00168.9067.80-1237-0.42%
2024/10/2500.00167.7067.70-1239-0.42%
2024/10/2400.00167.4067.40-1249-0.40%
2024/10/2300.00168.7068.60-1254-0.39%
2024/10/1700.00167.9068.00-1343-0.29%
2024/10/1600.00165.5065.40-1379-0.26%
2024/10/1500.00165.3065.30-1412-0.24%
2024/10/110.165.30565.1665.30-4.9421-1.16%
2024/10/0900.00167.1067.10-1436-0.23%
2024/10/0800.00169.8068.80-1440-0.23%
2024/10/0700.00169.5069.50-1449-0.22%
2024/10/0400.00167.9067.90-1479-0.21%
2024/10/0100.00169.9069.10-1509-0.20%
2024/09/3000.00169.5069.50-1528-0.19%
2024/09/270.170.50170.6070.60-0.9579-0.16%
2024/09/2600.00170.8070.80-1590-0.17%
2024/09/2500.00172.1071.50-1603-0.17%
2024/09/2400.00170.6070.60-1631-0.16%
2024/09/2300.00271.8571.40-2638-0.31%
2024/09/20171.4000.0071.4016510.15%
2024/08/300.177.6000.0076.000.11,0280.00%
2024/08/2100.00275.9076.70-22,235-0.09%
2024/08/061363.42162.0062.00122,7870.43%
2024/07/29172.5000.0069.8012,9610.03%
2024/07/260.173.8000.0073.800.12,9580.00%
2024/07/2200.00177.0076.80-12,959-0.03%
2024/07/19281.85381.8780.90-12,949-0.03%
2024/07/1800.00179.7079.80-12,917-0.03%
2024/07/17283.1000.0082.5022,9150.07%
2024/07/1600.00081.2081.3002,8970.00%
2024/07/08177.1000.0076.9012,9820.03%
2024/07/0500.00083.8081.9003,0220.00%
2024/07/042.182.47181.8081.501.13,0650.03%
2024/07/030.281.5000.0082.200.23,2100.01%
2024/07/02080.6100.0079.9003,2160.00%
2024/07/010.180.2000.0080.700.13,3870.00%
2024/06/281.581.03181.5080.200.53,4310.01%
2024/06/20683.99182.1082.2053,7800.13%
2024/06/19182.30277.9083.80-13,711-0.03%
2024/06/141.175.62178.1075.900.13,7290.00%
2024/06/13277.5500.0077.5023,7250.05%
2024/06/120.177.5000.0077.900.13,7240.00%
2024/06/0700.001580.8181.10-153,731-0.40%
2024/06/0600.00783.6782.30-73,735-0.19%
2024/06/05287.001685.8982.20-143,732-0.38%
2024/06/041192.75391.9087.6083,7000.22%
2024/06/03286.60588.4490.80-33,482-0.09%
2024/05/31283.70284.1082.6003,3820.00%
2024/05/30183.50384.1383.50-23,470-0.06%
2024/05/299.289.7912.287.4986.10-33,431-0.09%
2024/05/28583.521686.1186.70-113,219-0.34%
2024/05/275.277.381378.1178.90-7.83,081-0.25%
2024/05/24472.18271.9571.8022,9530.07%
2024/05/2300.00272.4071.50-23,081-0.06%
2024/05/2200.00372.9372.70-33,127-0.10%
2024/05/21171.80371.6371.20-23,104-0.06%
2024/05/1700.00272.7073.40-23,079-0.06%
2024/05/161273.832075.7972.10-83,026-0.26%
2024/05/1500.001470.8070.80-142,794-0.50%
2024/05/1400.001064.6264.40-102,762-0.36%
2024/05/1300.001464.2064.50-142,750-0.51%
2024/05/10169.10569.5068.80-42,718-0.15%
2024/05/09167.501667.8368.20-152,628-0.57%
2024/05/0800.001465.7066.50-142,519-0.56%
2024/05/07160.602661.7060.50-252,485-1.01%
2024/05/06264.601563.3063.30-132,469-0.53%
2024/05/03164.501666.0164.50-152,455-0.61%
2024/04/30164.10264.1564.00-12,411-0.04%
2024/04/26164.30166.1064.1002,3950.00%
2024/04/25165.2000.0065.0012,3850.04%
2024/04/24165.5000.0066.6012,3730.04%
2024/04/222263.1800.0062.30222,3440.94%
2024/04/19166.6000.0066.5012,3260.04%
2024/04/1800.00270.6069.70-22,304-0.09%
2024/04/1700.00669.9870.00-62,293-0.26%
2024/04/16167.6000.0067.3012,2660.04%
2024/04/1500.00170.2070.20-12,231-0.04%
2024/04/12273.35473.0572.90-22,203-0.09%
2024/04/1100.003273.8672.60-322,171-1.47%
2024/04/1000.00980.0079.50-92,100-0.43%
2024/04/09479.88479.2578.4002,0270.00%
2024/04/0800.002681.8081.80-261,861-1.40%
2024/04/03672.0536.173.8774.40-30.11,803-1.67%
2024/04/02266.15567.6467.70-31,620-0.19%
2024/04/012.166.44965.7166.00-6.91,562-0.44%
2024/03/29162.7000.0062.7011,4920.07%
2024/03/28265.55764.5664.30-51,467-0.34%
2024/03/27466.661864.9464.00-141,435-0.97%
2024/03/2600.00763.6963.00-71,365-0.51%
2024/03/2500.001062.6563.80-101,254-0.80%
2024/03/2200.001758.2658.40-171,119-1.52%
2024/03/21353.27253.3053.1011,0770.09%
2024/03/20353.7000.0053.0031,0620.28%
2024/03/19853.5000.0053.1081,0250.78%
2024/03/181052.76153.9054.2091,0070.89%
2024/03/151753.48552.6051.30129931.21%
2024/03/14154.0000.0053.5019880.10%
2024/03/132053.23152.0053.20199731.95%
2024/03/12357.50256.8056.7019450.11%
2024/03/11357.6300.0056.7039290.32%
2024/03/0800.00861.8362.90-8897-0.89%
2024/03/07267.65367.2367.20-1853-0.12%
2024/03/0600.00468.4068.40-4823-0.49%
2024/03/05466.88366.9066.9017880.13%
2024/03/0400.008.165.7365.80-8.1651-1.24%
2024/03/013.159.592359.3959.90-19.9624-3.19%
2024/02/2900.001852.9954.80-18516-3.48%
2024/02/271149.881251.1750.00-1427-0.23%
2024/02/26449.58551.4651.50-1372-0.27%
2024/02/23246.93748.1649.70-5211-2.36%
2024/02/21244.7500.0044.2021191.67%
2024/02/2000.00241.9341.85-294-2.12%
2024/02/1600.00141.0040.85-188-1.13%
2024/02/15541.2600.0041.105826.08%
2024/02/0100.00141.4041.40-188-1.13%
2024/01/3100.00141.4041.40-196-1.04%
2024/01/3000.00241.5841.55-296-2.08%
2024/01/2900.00141.5541.55-196-1.04%
2024/01/2500.00141.6541.65-195-1.05%
2024/01/2400.00141.5041.55-194-1.05%
2024/01/2300.00141.3541.35-194-1.06%
2024/01/1700.00140.8040.80-193-1.06%
2024/01/1100.00141.6541.65-192-1.08%
2023/12/2700.00140.9040.90-191-1.09%
2023/12/0800.00141.1541.15-199-1.00%
2023/12/0400.00241.1541.30-288-2.25%
2023/11/15540.3800.0040.4551293.88%
2023/11/14840.29340.2740.2551343.73%
2023/11/09242.1500.0041.9521331.49%
2023/11/08142.0500.0042.1511360.73%
2023/09/12740.3000.0040.3573172.21%
2023/09/111040.5200.0040.40103193.13%
2023/09/08940.8700.0041.0093202.81%
2023/08/29339.9500.0040.1033410.88%
2023/08/281240.1700.0040.10123443.48%
2023/08/2300.001446.3446.35-14349-4.00%
2023/08/22146.2000.0045.8513400.29%
2023/08/21146.6000.0046.4513380.30%
2023/08/1800.001046.3046.25-10338-2.96%
2023/08/1000.00545.8045.85-5353-1.41%
2023/07/25145.10145.3545.6503550.00%
2023/07/21147.15147.3546.8003410.00%
2023/07/2000.001347.4647.50-13313-4.15%
2023/07/1700.00243.6043.85-2260-0.77%
2023/07/1300.00343.1543.10-3260-1.15%
2023/07/07143.9000.0043.9512630.38%
2023/07/0600.00144.4044.25-1263-0.38%
2023/06/2900.00543.5543.50-5263-1.90%
2023/06/2700.00243.1542.70-2265-0.75%
2023/06/13143.5000.0043.5012670.37%
2023/06/07143.4000.0043.3012760.36%
2023/05/292642.9800.0043.10263078.44%
2023/05/26142.3000.0042.2013020.33%
2023/05/25541.7500.0042.1053021.65%
2023/05/19141.2000.0041.0012980.34%
2023/05/18241.3500.0040.8522910.69%
2023/05/17141.3500.0041.0512800.36%
2023/05/111541.8500.0041.90152815.33%
2023/05/10144.0500.0044.0512560.39%
2023/05/0900.00148.9048.90-1247-0.40%
2023/05/0800.00149.5049.50-1251-0.40%
2023/05/0500.00149.5049.45-1251-0.40%
2023/05/0400.00349.5549.30-3252-1.19%
2023/05/0300.00448.8349.20-4254-1.57%
2023/04/0600.00149.5049.50-1297-0.34%
2023/03/2900.00148.4048.45-1291-0.34%
2023/03/28148.2500.0048.3512920.34%
2023/03/0800.00250.3550.30-2272-0.73%
2023/03/0700.00149.1549.50-1266-0.37%
2023/03/06248.4500.0048.0522580.77%
2023/03/0300.00149.3048.10-1240-0.42%
2023/02/23146.1000.0045.9012250.44%
2023/02/10744.5000.0044.2572273.08%
2023/01/1700.00243.2543.25-2202-0.99%
2023/01/1600.00742.8943.10-7194-3.59%
2023/01/1300.00642.3041.95-6186-3.22%
2023/01/1200.00242.8041.90-2180-1.11%
2023/01/1100.00141.8042.40-1167-0.60%
2022/12/09340.0000.0040.0031531.95%
2022/12/07539.0100.0038.8051493.35%
2022/11/2800.00140.1540.20-1157-0.64%
2022/11/25940.0700.0040.1591605.62%
2022/11/14539.7300.0039.7051932.59%
2022/11/111940.2300.0039.70191959.73%
2022/11/1000.00240.1840.15-2195-1.03%
2022/11/093540.20140.2540.353419517.37%
2022/11/0700.00139.1539.65-1197-0.51%
2022/11/02137.1500.0037.2512050.49%
2022/10/3100.00236.5336.60-2207-0.97%
2022/10/28236.9300.0036.4522080.96%
2022/10/1200.00137.3537.15-1215-0.46%
2022/09/2900.00136.8536.60-1232-0.43%
2022/09/1500.00539.5639.55-5247-2.02%
2022/09/1300.00139.1039.10-1257-0.39%
2022/09/0700.00738.3638.60-7277-2.52%
2022/09/0500.00139.5039.50-1351-0.28%
2022/09/0200.00240.3540.35-2395-0.51%
2022/09/0100.00140.1539.70-1389-0.26%
2022/08/3000.00339.6540.05-3382-0.78%
2022/08/2900.00338.5838.60-3378-0.79%
2022/08/26238.301038.4738.70-8379-2.11%
2022/08/2500.00638.4238.15-6374-1.60%
2022/08/24241.10941.0441.05-7369-1.89%
2022/08/2300.00541.0141.00-5358-1.40%
2022/08/2200.00341.0541.05-3355-0.84%
2022/08/19141.30541.2741.20-4354-1.13%
2022/08/18140.95341.1341.10-2354-0.56%
2022/08/1700.00241.2541.15-2350-0.57%
2022/08/1600.00441.1341.25-4348-1.15%
2022/08/15541.28341.2241.2023470.58%
2022/08/1200.00540.6740.85-5344-1.45%
2022/08/1100.00240.2340.00-2337-0.59%
2022/08/10140.00240.0539.90-1336-0.30%
2022/08/0900.00338.6738.80-3328-0.91%
2022/08/0800.00438.3938.40-4328-1.22%
2022/08/0500.00237.8537.90-2329-0.61%
2022/08/0400.00137.7537.75-1331-0.30%
2022/08/0300.00137.3537.35-1340-0.29%
2022/07/2900.00137.7037.70-1346-0.29%
2022/07/2700.00137.1537.15-1351-0.28%
2022/07/2500.00237.4037.10-2354-0.56%
2022/07/2200.00136.9537.00-1355-0.28%
2022/07/1900.00336.6336.55-3357-0.84%
2022/07/06634.7600.0034.4063751.60%
2022/06/2100.00140.1039.70-1389-0.26%
2022/06/1700.001839.4939.85-18391-4.60%
2022/06/1500.00141.0041.00-1380-0.27%
2022/06/14141.05441.3541.40-3368-0.82%
2022/06/1315.139.82840.4340.707.13122.26%
2022/06/1000.00137.5037.50-1272-0.37%
2022/06/0600.00237.6537.65-2333-0.60%
2022/06/0100.00238.1038.10-2338-0.59%
2022/05/3000.00237.9037.90-2334-0.60%
2022/05/27138.2000.0038.0513320.30%
2022/05/26138.4500.0038.3513300.30%
2022/05/2500.00238.2038.20-2327-0.61%
2022/05/2400.00237.8037.80-2328-0.61%
2022/05/23838.58238.3038.3063261.84%
2022/05/20538.45238.5038.5033290.91%
2022/05/1900.00138.4038.40-1327-0.31%
2022/05/1800.00338.2538.35-3325-0.92%
2022/05/13136.9500.0036.9513290.30%
2022/05/111536.87337.0736.90123303.63%
2022/04/20236.75136.8537.1013560.28%
2022/04/1900.00236.6336.95-2358-0.56%
2022/04/14336.0800.0036.6033630.82%
2022/04/13136.1000.0036.5513600.28%
2022/04/12436.2300.0035.8543571.12%
2022/04/1100.00539.2039.25-5338-1.48%
2022/04/0100.00340.4340.55-3342-0.87%
2022/03/31140.1000.0040.4013420.29%
2022/03/3000.00240.8540.85-2341-0.59%
2022/03/2900.00240.9541.00-2336-0.59%
2022/03/2800.00140.8040.45-1338-0.30%
2022/03/25141.2500.0040.8013390.29%
2022/03/24540.96241.1341.1533390.88%
2022/03/2300.00240.7040.70-2335-0.60%
2022/03/2200.00340.2040.20-3331-0.91%
2022/03/21139.40239.6039.60-1336-0.30%
2022/03/1400.00139.7040.50-1353-0.28%
2022/03/11138.8000.0038.8013540.28%
2022/03/10338.831538.6738.75-12349-3.43%
2022/03/08134.4000.0034.1013270.30%
2022/03/07134.50234.7334.80-1331-0.30%
2022/03/0300.00136.1036.05-1349-0.29%
2022/03/0100.00335.8035.90-3364-0.82%
2022/02/25135.20135.5035.5003680.00%
2022/02/23235.8000.0036.0023940.51%
2022/02/22135.55236.0335.65-1398-0.25%
2022/02/2100.00136.7036.70-1397-0.25%
2022/02/17336.4700.0036.2034110.73%
2022/02/16136.50136.6536.5504180.00%
2022/02/15136.80537.1236.05-4422-0.95%
2022/02/14335.75135.8535.5524240.47%
2022/02/0900.00335.3235.25-3452-0.66%
2022/02/0800.00134.7034.80-1456-0.22%
2022/01/26432.9900.0033.1044610.87%
2022/01/241032.59132.9532.9094701.91%
2022/01/21133.5000.0033.4014650.21%
2022/01/20134.1000.0034.1014660.21%
2022/01/17633.5900.0033.5564721.27%
2022/01/141634.07135.3533.80154653.23%
2022/01/13535.8200.0035.8054541.10%
2022/01/121436.0100.0036.30144523.09%
2022/01/072236.4000.0036.90224674.70%
2022/01/0400.00137.3537.20-1541-0.18%
2022/01/031937.2900.0037.15195533.43%
2021/12/30138.0000.0037.8015690.18%
2021/12/1400.00136.7536.60-1975-0.10%
2021/12/10136.85136.9037.4001,1010.00%
2021/12/09139.0000.0038.3011,2070.08%
2021/12/0700.00138.5039.35-11,417-0.07%
2021/12/0600.00137.7537.75-11,409-0.07%
2021/12/0300.00237.9037.95-21,409-0.14%
2021/12/0100.00136.9037.80-11,404-0.07%
2021/11/29135.25335.2835.35-21,409-0.14%
2021/11/26235.93135.5535.8011,4160.07%
2021/11/2500.00137.0037.00-11,426-0.07%
2021/11/24135.5000.0036.5011,4240.07%
2021/11/2300.00136.4536.00-11,432-0.07%
2021/11/221236.33736.4136.5051,4420.35%
2021/11/19134.3000.0034.5011,4290.07%
2021/11/18134.25134.3034.2501,4300.00%
2021/11/17234.3500.0034.4021,4320.14%
2021/11/1600.00234.7034.75-21,432-0.14%
2021/11/15434.04134.3034.5031,4300.21%
2021/11/12133.40233.6533.65-11,435-0.07%
2021/11/111133.58433.6833.7071,4650.48%
2021/11/1000.00433.2433.50-41,496-0.27%
2021/11/0900.00230.9031.50-21,513-0.13%
2021/11/0800.00130.1030.35-11,559-0.06%
2021/11/05130.0000.0030.0511,5750.06%
2021/11/04129.80130.3030.3001,5730.00%
2021/11/0300.00129.6029.85-11,568-0.06%
2021/11/02129.2500.0029.6011,5650.06%
2021/11/01129.10329.5029.60-21,557-0.13%
2021/10/2900.00128.9528.95-11,553-0.06%
2021/10/28929.0100.0029.0091,5500.58%
2021/10/27128.85128.9528.9001,5470.00%
2021/10/26229.10129.2529.0011,5430.06%
2021/10/22228.7800.0028.7021,5380.13%
2021/10/20228.68228.8028.6501,5410.00%
2021/10/19228.88128.9028.9511,5380.07%
2021/10/18228.48128.4028.3511,5360.07%
2021/10/15228.25128.8028.9011,5290.07%
2021/10/1400.00228.2828.50-21,517-0.13%
2021/10/131928.0300.0027.40191,5051.26%
2021/10/12229.7000.0029.7021,4570.14%
2021/10/08432.75432.9533.0001,4430.00%
2021/10/062732.84533.6632.15221,4161.55%
2021/10/05533.3500.0033.5551,3880.36%
2021/10/04437.23537.2335.65-11,342-0.07%
2021/10/0100.00539.6239.60-51,288-0.39%
2021/09/30340.02139.5039.5021,2620.16%
2021/09/29539.87441.0441.0011,2370.08%
2021/09/2800.00241.8541.85-21,166-0.17%
2021/09/27141.301641.3942.40-151,141-1.31%
2021/09/24241.38341.2241.35-11,128-0.09%
2021/09/23540.92541.2041.4501,1130.00%
2021/09/2200.00740.3240.50-71,086-0.65%
2021/09/17341.38440.6840.00-11,030-0.10%
2021/09/161143.361243.6043.60-1978-0.10%
2021/09/15242.551042.8744.00-8915-0.87%
2021/09/14240.25741.6242.00-5848-0.59%
2021/09/13739.803541.1741.30-28726-3.85%
2021/09/1000.004136.8437.55-41562-7.29%
2021/09/0900.00734.4934.50-7494-1.41%
2021/09/0800.001134.1033.85-11487-2.26%
2021/09/07133.10133.4033.8004840.00%
2021/09/0600.00233.9533.95-2482-0.41%
2021/09/0300.00533.7934.15-5478-1.04%
2021/09/02433.3300.0033.0544710.85%
2021/09/01434.0300.0033.6544590.87%
2021/08/3100.001434.3834.80-14441-3.17%
2021/08/30133.5000.0033.7014270.23%
2021/08/27332.97133.1533.8524220.47%
2021/08/2600.001033.5633.60-10413-2.42%
2021/08/25332.0300.0032.2033940.76%
2021/08/2400.00132.3531.90-1393-0.25%
2021/08/23332.05132.3032.1523900.51%
2021/08/19131.2000.0031.0013800.26%
2021/08/18431.4000.0032.0043771.06%
2021/08/171032.50232.8031.8083652.19%
2021/08/1600.001233.9234.50-12331-3.62%
2021/08/1300.00732.9232.85-7291-2.40%
2021/08/12131.55232.8032.35-1257-0.39%
2021/08/02329.1000.0029.5032231.34%
2021/07/30229.0300.0029.3522240.89%
2021/07/2600.001231.0831.20-12237-5.05%
2021/07/1300.00531.8030.60-5418-1.19%
2021/07/1200.00530.6530.70-5474-1.05%
2021/07/0100.00530.8030.75-5546-0.91%
2021/06/29130.5000.0030.3515480.18%
2021/06/22229.0000.0028.8525590.36%
2021/06/1800.00229.5329.40-2571-0.35%
2021/06/1700.00129.5029.50-1583-0.17%
2021/06/1600.00129.4529.15-1590-0.17%
2021/06/15429.1000.0029.1045950.67%
2021/06/1000.00129.5029.50-1619-0.16%
2021/06/07128.6000.0028.8016680.15%
2021/06/0100.00128.7529.20-1795-0.13%
2021/05/2600.00128.0028.00-1830-0.12%
2021/05/2500.00128.1027.70-1833-0.12%
2021/05/2400.00226.8527.50-2841-0.24%
2021/05/2100.00127.0527.15-1842-0.12%
2021/05/19126.8500.0026.9018510.12%
2021/05/1800.00826.7227.40-8852-0.94%
2021/05/17326.031625.5525.45-13853-1.52%
2021/05/1400.00227.9027.70-2848-0.24%
2021/05/13128.6500.0028.1018440.12%
2021/05/12127.55728.6528.70-6841-0.71%
2021/05/1100.00229.6029.50-2829-0.24%
2021/05/10130.20230.8030.70-1821-0.12%
2021/05/0700.00330.4830.60-3822-0.36%
2021/05/06529.603929.7329.75-34820-4.15%
2021/05/05130.0000.0029.6518160.12%
2021/05/041329.19129.4029.50128141.47%
2021/05/03631.1100.0031.0568050.75%
2021/04/2900.00232.6832.40-2800-0.25%
2021/04/27132.00132.4032.0007980.00%
2021/04/26131.9500.0032.2017990.13%
2021/04/23131.3500.0031.7517960.13%
2021/04/225032.021032.0031.30407955.03%
2021/04/21232.5800.0032.4527850.25%
2021/04/20532.871332.8932.90-8777-1.03%
2021/04/191135.4400.0033.50117791.41%
2021/04/16332.78832.8734.30-5656-0.76%
2021/04/151631.2300.0031.20165962.68%
2021/04/1400.00430.7930.70-4591-0.68%
2021/04/13331.4200.0031.3035870.51%
2021/04/121731.411031.3331.1575781.21%
2021/04/09530.6600.0030.5055630.89%
2021/04/08130.6000.0030.6515610.18%
2021/04/07230.50130.5030.8015490.18%
2021/03/24129.20129.2029.1005520.00%
2021/03/23229.48129.4029.4015490.18%
2021/03/22330.201030.2329.90-7542-1.29%
2021/03/1800.001129.8629.95-11531-2.07%
2021/03/1700.005029.7229.60-50539-9.27%
2021/03/16330.1300.0030.1535320.56%
2021/03/1500.00230.3330.50-2522-0.38%
2021/03/12229.2000.0028.9025050.40%
2021/03/11530.5000.0029.9554951.01%
2021/03/1000.001530.3030.20-15495-3.03%
2021/03/09630.9300.0030.5064941.21%
2021/03/08130.9500.0031.5514830.21%
2021/03/052231.361431.8832.2584551.76%
2021/03/0400.00129.5030.40-1387-0.26%
2021/02/2600.00328.7028.70-3382-0.78%
2021/02/2500.00228.9328.95-2392-0.51%
2021/02/23228.5800.0028.6024210.47%
2021/02/17126.4500.0026.9514860.21%
2021/02/05525.4100.0025.3055210.96%
2021/02/02425.2300.0025.3046430.62%
2021/01/26126.0000.0026.0017160.14%
2021/01/2100.00225.7025.50-2745-0.27%
2021/01/2000.00125.6025.60-1762-0.13%
2021/01/19426.8800.0026.7547710.52%
2021/01/18227.1500.0027.1528210.24%
2021/01/121028.2000.0028.25108621.16%
2021/01/11527.67127.7527.6048570.47%
2021/01/052028.70228.7328.60189671.86%
2021/01/0400.00228.6528.70-2983-0.20%
2020/12/2900.00528.6028.50-51,009-0.50%
2020/12/2800.00228.6828.65-21,011-0.20%
2020/12/2500.00128.5028.35-11,007-0.10%
2020/12/2400.00128.4028.40-11,008-0.10%
2020/12/21127.70128.5028.5001,0390.00%
2020/12/18128.0500.0028.1511,0490.10%
2020/12/16128.1500.0028.2011,0700.09%
2020/12/1400.00128.7028.75-11,131-0.09%
2020/12/112328.39228.4328.40211,1321.85%
2020/12/1000.00227.8327.80-21,128-0.18%
2020/12/0900.00228.4328.40-21,138-0.18%
2020/12/072027.8200.0027.45201,1771.70%
2020/12/04327.9700.0027.8531,1810.25%
2020/12/0300.00128.6528.15-11,186-0.08%
2020/12/02228.4500.0028.6521,1910.17%
2020/12/01128.2000.0028.3511,2010.08%
2020/11/27128.25228.7528.85-11,251-0.08%
2020/11/26327.9000.0027.9031,3200.23%
2020/11/251027.8100.0027.75101,3290.75%
2020/11/241028.0200.0027.90101,3790.72%
2020/11/231028.36128.7028.4091,3910.65%
2020/11/201628.36128.2528.10151,3891.08%
2020/11/191129.2000.0029.20111,3720.80%
2020/11/1800.00229.4529.20-21,379-0.14%
2020/11/162329.40329.2329.10201,3751.45%
2020/11/13130.1500.0030.6511,3400.07%
2020/11/12131.7500.0031.1011,3190.08%
2020/11/1000.00337.9538.35-31,292-0.23%
2020/11/0900.00939.3939.90-91,269-0.71%
2020/11/0600.00237.5037.95-21,240-0.16%
2020/11/0500.00537.8637.55-51,239-0.40%
2020/11/0300.00538.0039.00-51,222-0.41%
2020/10/2800.00138.1036.80-11,178-0.08%
2020/10/2700.00237.4338.00-21,157-0.17%
2020/10/26138.25638.4537.70-51,142-0.44%
2020/10/2300.00737.0937.00-71,087-0.64%
2020/10/21135.5000.0035.6011,0520.10%
2020/10/1600.00137.4034.70-11,036-0.10%
2020/10/15236.48936.0136.40-71,008-0.69%
2020/10/1400.00334.9734.95-3987-0.30%
2020/10/1200.00133.8033.60-1949-0.11%
2020/10/0800.00432.6632.95-4936-0.43%
2020/10/0700.00131.5031.80-1933-0.11%
2020/10/06730.6600.0031.2079380.75%
2020/09/30929.4300.0030.0099310.97%
2020/09/29629.33329.3529.8039260.32%
2020/09/28330.2000.0029.6039290.32%
2020/09/2500.00229.6829.90-2928-0.22%
2020/09/24429.76129.4029.6039160.33%
2020/09/23331.60131.2031.2528890.22%
2020/09/22732.7100.0032.8578740.80%
2020/09/21533.9900.0033.8058650.58%
2020/09/18135.151435.2235.00-13862-1.51%
2020/09/17834.65134.4035.8078210.85%
2020/09/16133.2000.0033.7518010.12%
2020/09/14132.85333.2534.20-2787-0.25%
2020/09/11334.3500.0032.8037730.39%
2020/09/0800.00132.6032.80-1722-0.14%
2020/09/031033.6000.0033.60106941.44%
2020/09/02134.751535.0735.05-14667-2.10%
2020/09/01233.6813.133.6334.40-11.1627-1.76%
2020/08/28132.551032.4531.05-9528-1.70%
2020/08/2700.002130.3530.65-21467-4.49%
2020/08/2600.00329.5029.50-3443-0.68%
2020/08/240.129.5500.0029.700.14190.01%
2020/08/191029.05129.9028.6593772.38%
2020/08/1800.001629.5029.55-16365-4.37%
2020/08/1000.00225.7025.55-2275-0.73%
2020/08/07224.9500.0025.2022840.70%
2020/08/0400.00424.8824.95-4286-1.40%
2020/08/03425.1000.0024.9042921.37%
2020/07/3100.00324.7324.85-3295-1.02%
2020/07/30324.1500.0024.4533440.87%
2020/07/281623.47123.9523.30153514.27%
2020/07/23125.4500.0025.5013430.29%
2020/07/21126.3500.0025.5513380.30%
2020/07/13124.8000.0024.5512820.35%
2020/07/091523.601323.5023.5022740.73%
2020/07/06324.0000.0023.8032751.09%
2020/06/291023.5500.0023.60102573.88%
2020/06/24422.9000.0023.2042461.62%
2020/06/16122.8000.0022.8512440.41%
2020/06/112622.3400.0022.352624610.53%
2020/06/101022.00121.9522.0092373.80%
2020/06/08221.9500.0021.8522440.82%
2020/06/05322.00522.0321.80-2243-0.82%
2020/06/041121.4300.0021.55112394.59%
2020/05/26120.8500.0020.8512360.42%
2020/05/20121.4500.0021.4012310.43%
2020/05/15121.5500.0021.5012260.44%
2020/05/142321.8300.0021.352322210.33%
2020/05/13120.3500.0020.9012090.48%
2020/05/0700.00222.6522.20-2194-1.03%
2020/05/06223.10623.5922.50-4189-2.11%
2020/04/16218.4000.0018.4521181.68%
2020/04/0900.00116.7516.60-1101-0.98%
2020/03/19114.2500.0013.501911.10%
2020/03/13116.9000.0017.151711.39%
2020/02/03520.7700.0021.305707.07%
2020/01/1500.00323.3523.35-369-4.32%
2019/12/2600.00222.9022.90-279-2.52%
2019/12/24223.0000.0023.202802.49%
2019/12/2300.00922.9823.30-980-11.25%
2019/12/20123.2000.0023.251791.26%
2019/12/19323.3500.0023.253793.78%
2019/12/18723.0500.0023.207779.00%
2019/12/1700.00322.8522.75-376-3.93%
2019/12/0900.00224.7523.00-275-2.65%
2019/11/0400.00822.7422.80-889-8.94%
2019/10/31122.85122.8022.800910.00%
2019/10/29422.7500.0022.654934.28%
2019/10/28522.4500.0022.455935.34%
2019/10/2500.00422.6022.50-494-4.25%
2019/10/2300.00323.1022.75-398-3.04%
2019/10/22923.03323.9823.0061006.00%
2019/10/14621.88521.8021.851961.03%
2019/10/09521.8000.0021.705975.13%
2019/08/211024.0200.0024.10101188.44%
2019/08/16123.8500.0023.9511130.88%
2019/08/061022.8800.0023.00101297.73%
2019/08/021023.7500.0023.70101476.80%
2019/07/25924.7400.0025.1091575.73%
2019/07/241024.2000.0024.40101546.49%
2019/07/23624.1000.0024.1061603.75%
2019/07/0200.00123.4523.90-1306-0.33%
2019/06/25122.8500.0022.8016010.17%
2019/06/2000.00123.0522.90-1607-0.16%
2019/06/18122.5500.0022.3516220.16%
2019/05/1700.00323.2522.85-3756-0.40%
2019/04/2500.00128.3028.15-1715-0.14%
2019/04/2300.00127.9527.70-1710-0.14%
2019/04/1900.00127.3527.50-1700-0.14%
2019/04/18227.7300.0027.3526930.29%
2019/04/15128.7000.0029.1016710.15%
2019/04/1200.002128.3928.00-21663-3.17%
2019/04/11329.1700.0028.9536510.46%
2019/04/09631.0000.0029.0066220.96%
2019/04/08131.10232.5531.05-1591-0.17%
2019/04/031330.961031.0831.1535580.54%
2019/04/02830.29730.9531.4515350.19%
2019/04/01130.0500.0030.8014690.21%
2019/03/2900.00128.2528.25-1353-0.28%
2019/03/2700.00425.8025.60-4256-1.56%
2019/03/26225.5000.0025.8022530.79%
2019/03/22225.7000.0025.7022490.80%
2019/03/112224.301023.7424.75121259.59%
2019/03/07223.2000.0023.0021151.73%
2019/03/0500.00122.7522.80-1116-0.86%
2019/02/26222.7500.0022.6521171.71%
2019/02/19522.6000.0022.6051273.92%
2019/02/18322.75822.6022.65-5129-3.86%
2019/02/15522.54322.8022.5521361.46%
2019/02/14422.7000.0022.6541392.87%
2019/01/2400.00121.1021.10-1178-0.56%
2019/01/1100.00622.3822.45-6180-3.33%
2019/01/1000.00522.7022.70-5178-2.80%
2019/01/09722.6900.0022.7571803.89%
2019/01/03322.15322.3022.3001880.00%
2018/12/26522.05221.8021.9032001.50%
2018/12/25222.0500.0021.9022010.99%
2018/12/2400.00322.2022.45-3201-1.49%
2018/12/22322.2000.0022.4032021.48%
2018/12/2000.00222.6022.60-2201-0.99%
2018/12/18222.3500.0022.5522050.97%
2018/12/1000.001422.6022.60-14216-6.47%
2018/12/07523.3800.0023.2052152.32%
2018/12/06823.39423.8423.8042171.84%
2018/12/051523.881124.0024.0042221.79%
2018/12/04124.10524.3324.30-4226-1.76%
2018/12/03824.00624.2324.2022280.87%
2018/11/2800.00323.1523.60-3221-1.36%
2018/11/27323.0500.0023.0532221.35%
2018/11/2300.00122.9522.75-1225-0.44%
2018/11/22323.15223.2523.2512260.44%
2018/11/21223.05823.5523.55-6230-2.60%
2018/11/20622.81122.4023.5052302.17%
2018/11/1600.00522.4322.50-5230-2.17%
2018/11/15322.05222.3022.4012440.41%
2018/11/14422.2800.0022.2542471.62%
2018/11/0900.00321.7022.00-3241-1.24%
2018/11/07319.25319.7019.7502370.00%
2018/10/24319.0000.0019.3037940.38%
2018/10/1900.001219.9019.90-12823-1.46%
2018/10/0300.00124.1524.00-11,103-0.09%
2018/10/0200.00524.0024.10-51,164-0.43%
2018/09/20523.9000.0023.9051,1670.43%
2018/09/1900.00524.0024.15-51,165-0.43%
2018/09/18523.9900.0024.1551,1630.43%
2018/09/1700.00223.9024.15-21,161-0.17%
2018/09/1400.00523.4023.40-51,158-0.43%
2018/09/11722.5600.0022.5571,1520.61%
2018/09/10221.5500.0021.7021,1460.17%
2018/08/3000.00322.9322.95-31,146-0.26%
2018/08/2900.00323.3023.15-31,147-0.26%
2018/08/28323.20423.1023.00-11,151-0.09%
2018/08/2700.00422.0022.45-41,147-0.35%
2018/08/24222.1300.0021.8521,1560.17%
2018/08/23522.3000.0022.6051,1740.43%
2018/08/221023.1500.0023.35101,1770.85%
2018/08/1400.00325.0024.65-31,139-0.26%
2018/08/133725.2800.0024.75371,1293.28%
2018/08/08528.62328.4027.7021,0640.19%
2018/08/07727.30627.6728.9511,0030.10%
2018/08/02127.004026.8327.00-39890-4.38%
2018/08/01127.70428.8128.00-3850-0.35%
2018/07/3100.002728.1328.40-27702-3.85%
2018/07/302225.77525.6725.85175942.86%
2018/07/27525.3000.0025.0555850.85%
2018/07/26324.5500.0024.7035720.52%
2018/07/25525.00324.9524.7025720.35%
2018/07/231024.1300.0024.10105791.73%
2018/07/201125.351025.1525.0015720.17%
2018/07/19524.4000.0024.3055560.90%
2018/07/1800.003024.7024.10-30565-5.31%
2018/07/17126.90125.1025.1005570.00%
2018/07/131024.45125.0025.2094881.84%
2018/07/111023.8000.0023.70105041.98%
2018/07/102124.1000.0024.10215263.99%
2018/07/0600.001321.3721.30-13584-2.22%
2018/07/0500.00221.8521.90-2602-0.33%
2018/07/0300.00522.3022.30-5602-0.83%
2018/07/021922.8800.0022.30196013.16%
2018/06/21122.3000.0022.3016070.16%
2018/06/0700.00123.1023.05-1599-0.17%
2018/06/05123.15123.4522.8005980.00%
2018/06/0400.00223.5023.50-2593-0.34%
2018/05/3100.00323.0824.25-3577-0.52%
2018/05/21221.5500.0021.6025370.37%
2018/05/1500.00321.3021.15-3538-0.56%
2018/05/14321.4500.0021.4035420.55%
2018/05/0700.00321.9022.80-3521-0.58%
2018/05/04322.0000.0021.9035150.58%
2018/04/3000.00321.9222.15-3509-0.59%
2018/04/2700.00121.5021.60-1502-0.20%
2018/04/26223.0000.0022.1524900.41%
2018/04/24322.10322.5022.2004810.00%
2018/04/2300.00224.9524.20-2464-0.43%
2018/04/20224.7500.0024.7524500.44%
2018/04/1900.00124.0024.00-1405-0.25%
2018/04/1800.00124.0023.95-1392-0.25%
2018/04/17125.85124.3524.3503690.00%
2018/04/16225.084125.1525.15-39295-13.20%
2018/04/131024.701325.3522.90-3255-1.17%
2018/04/121822.86123.8024.20171958.71%
2018/04/0300.00119.9019.90-1129-0.77%
2018/04/02119.9500.0019.9011290.77%
2018/03/2800.000.119.0019.10-0.1112-0.07%
2018/03/12219.10219.1519.2001130.00%
2018/02/06418.651018.1018.25-6163-3.68%
2018/01/3000.00120.2020.25-1159-0.63%
2018/01/1800.00120.6020.55-1162-0.62%
2018/01/1500.00120.7020.75-1167-0.60%
2018/01/081021.2000.0021.25101895.28%
2018/01/0400.00120.1020.15-1175-0.57%
2018/01/0300.00120.2020.15-1175-0.57%
2018/01/0200.00620.0820.15-6174-3.44%
茂綸 相關文章