台郡 (6269)-元大-大益券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
68.8
漲跌
▲0.1
漲幅
+0.15%
成交量
822張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	2	68.10	0	0.00	68.70	2	1,694	0.12%
2024/11/22	3	68.30	1	68.10	67.30	2	1,691	0.12%
2024/11/20	3	67.57	0	0.00	67.20	3	1,708	0.18%
2024/11/19	0.1	68.00	0	0.00	68.70	0.1	1,714	0.00%
2024/11/15	0	0.00	1	66.60	66.70	-1	1,734	-0.06%
2024/11/14	1	66.20	65	66.38	66.60	-64	1,758	-3.64%
2024/11/13	2	67.00	0.1	67.30	66.80	1.9	1,774	0.11%
2024/11/12	0	0.00	134	66.79	67.30	-134	1,858	-7.21%	大賣/鉅額交易
2024/11/11	1.1	68.91	1	69.00	68.70	0.1	1,936	0.01%
2024/11/08	12	73.56	0	0.00	72.40	12	1,908	0.63%
2024/11/07	0	0.00	2	77.75	77.60	-2	1,854	-0.11%
2024/11/05	0	0.00	1	75.40	75.80	-1	1,911	-0.05%
2024/11/04	0	0.00	1	74.90	75.40	-1	1,978	-0.05%
2024/11/01	1	74.20	0	0.00	75.40	1	2,044	0.05%
2024/10/29	3	75.70	0	0.00	75.20	3	2,099	0.14%
2024/10/28	1	76.40	0	0.00	76.70	1	2,097	0.05%
2024/10/24	2	77.20	0	0.00	77.50	2	2,142	0.09%
2024/10/23	2.1	78.45	0	0.00	77.80	2.1	2,154	0.10%
2024/10/16	0	0.00	1	75.50	75.40	-1	2,362	-0.04%
2024/10/15	1	76.70	0	0.00	76.10	1	2,433	0.04%
2024/10/14	1	76.20	0	0.00	76.60	1	2,456	0.04%
2024/10/11	2	75.70	0	0.00	75.40	2	2,494	0.08%
2024/10/09	0.1	76.80	0	0.00	76.10	0.1	2,556	0.00%
2024/10/08	1.1	77.27	0	0.00	76.60	1.1	2,549	0.04%
2024/10/04	1	78.90	0	0.00	78.40	1	2,652	0.04%
2024/10/01	0	0.00	1	78.40	79.50	-1	2,746	-0.04%
2024/09/27	1	78.80	0	0.00	79.00	1	3,071	0.03%
2024/09/26	1	79.20	0	0.00	78.60	1	3,157	0.03%
2024/09/25	0	0.00	4	79.30	79.20	-4	3,242	-0.12%
2024/09/23	3	78.77	0	0.00	78.50	3	3,378	0.09%
2024/09/19	2	78.60	0	0.00	78.60	2	3,542	0.06%
2024/09/18	3	79.33	0	0.00	78.50	3	3,829	0.08%
2024/09/16	0	0.00	30	80.17	80.90	-30	4,002	-0.75%
2024/09/13	0	0.00	1	79.60	80.20	-1	4,090	-0.02%
2024/09/11	1	79.00	0	0.00	79.10	1	4,180	0.02%
2024/09/10	4	79.73	3.1	79.77	79.00	1	4,187	0.02%
2024/09/09	2	80.80	0	0.00	81.00	2	4,170	0.05%
2024/09/06	3	81.47	0	0.00	82.10	3	4,170	0.07%
2024/09/05	2	81.65	0	0.00	81.20	2	4,188	0.05%
2024/09/04	1	82.51	2	82.75	82.30	-1	4,194	-0.02%
2024/09/03	12	85.12	10	85.90	85.20	2	4,173	0.05%
2024/09/02	2	85.95	11	85.79	86.90	-9	4,158	-0.22%
2024/08/30	6	86.55	3	86.30	86.70	3	4,158	0.07%
2024/08/29	4	85.58	12	84.73	85.30	-8	4,094	-0.20%
2024/08/28	1	81.20	1	81.20	81.70	0	4,056	0.00%
2024/08/26	3	80.70	0	0.00	80.50	3	4,423	0.07%
2024/08/23	6	79.52	0	0.00	80.40	6	4,510	0.13%
2024/08/22	1	80.00	0	0.00	80.30	1	4,556	0.02%
2024/08/21	10	79.95	0	0.00	80.00	10	4,624	0.22%
2024/08/20	40	80.35	0	0.00	80.20	40	4,699	0.85%
2024/08/19	3	79.93	1	79.70	79.50	2	4,749	0.04%
2024/08/15	1	78.90	0	0.00	78.80	1	4,774	0.02%
2024/08/14	13	78.74	0	0.00	78.30	13	4,854	0.27%
2024/08/13	1	78.80	1	79.10	79.50	0	4,808	0.00%
2024/08/07	1	81.20	0	0.00	83.30	1	4,812	0.02%
2024/08/06	0	0.00	1	78.60	79.90	-1	4,872	-0.02%
2024/08/05	6	80.13	0	0.00	79.90	6	4,881	0.12%
2024/08/02	1	86.80	0	0.00	87.10	1	4,922	0.02%
2024/07/31	0	0.00	1	88.60	88.50	-1	5,162	-0.02%
2024/07/30	0.1	88.20	0	0.00	88.00	0.1	5,349	0.00%
2024/07/19	2	92.50	3	92.43	91.90	-1	5,596	-0.02%
2024/07/18	1	93.00	2	94.90	95.00	-1	5,574	-0.02%
2024/07/17	1	95.50	6	95.03	94.70	-5	5,521	-0.09%
2024/07/16	2	94.35	7.6	93.98	94.50	-5.6	5,470	-0.10%
2024/07/15	0	91.80	0	0.00	92.00	0	5,415	0.00%
2024/07/12	0	91.50	0.3	91.70	91.70	-0.3	5,411	0.00%
2024/07/11	3	91.13	0	0.00	91.30	3	5,400	0.06%
2024/07/10	1	89.20	0	0.00	88.60	1	5,363	0.02%
2024/07/09	1.1	88.03	1	88.10	88.10	0.1	5,383	0.00%
2024/07/08	3.3	89.72	0	0.00	89.50	3.3	5,344	0.06%
2024/07/05	4.5	92.40	1	92.00	92.00	3.5	5,245	0.07%
2024/07/04	1	94.10	1	95.00	93.60	0	5,175	0.00%
2024/07/03	1	94.40	6	94.25	93.20	-5	5,096	-0.10%
2024/07/02	2.1	92.44	4	91.13	91.10	-1.9	4,875	-0.04%
2024/07/01	3	91.83	0	0.00	91.50	3	4,782	0.06%
2024/06/28	1	91.20	0	0.00	90.70	1	4,686	0.02%
2024/06/26	6	91.05	0	0.00	89.70	6	4,540	0.13%
2024/06/24	4	93.78	1	97.70	91.50	3	4,375	0.07%
2024/06/21	0	0.00	5.1	93.69	95.00	-5.1	4,100	-0.12%
2024/06/20	1.1	89.54	2	88.20	89.70	-0.9	3,916	-0.02%
2024/06/17	0.1	86.80	0	0.00	86.40	0.1	3,860	0.00%
2024/06/13	2	87.15	4	87.28	87.20	-2	3,876	-0.05%
2024/06/07	0	0.00	1	87.50	88.10	-1	3,882	-0.03%
2024/06/06	3	87.03	0	0.00	87.00	3	3,887	0.08%
2024/06/05	0	0.00	1	87.10	87.00	-1	3,867	-0.03%
2024/06/04	1.2	85.97	0	0.00	86.50	1.2	3,867	0.03%
2024/05/31	1.2	87.92	14	87.91	87.50	-12.8	3,820	-0.34%
2024/05/30	36.3	86.85	0	0.00	85.80	36.3	3,740	0.97%
2024/05/29	9	97.42	10	97.30	97.30	-1	3,459	-0.03%
2024/05/28	3	98.40	5	98.50	98.10	-2	3,368	-0.06%
2024/05/27	2	98.50	2	98.40	98.70	0	3,332	0.00%
2024/05/24	1	100.00	1	100.00	99.50	0	3,276	0.00%
2024/05/23	0.1	97.60	2.3	98.93	98.80	-2.2	3,204	-0.07%
2024/05/22	0	0.00	1	98.20	98.00	-1	3,158	-0.03%
2024/05/21	0	0.00	1	98.20	97.60	-1	3,154	-0.03%
2024/05/20	1.1	97.79	0	0.00	97.70	1.1	3,122	0.04%
2024/05/17	0	0.00	2	99.20	100.00	-2	3,034	-0.07%
2024/05/16	1	98.80	2	99.45	99.50	-1	3,005	-0.03%
2024/05/15	1.3	98.66	4	99.33	98.70	-2.7	2,998	-0.09%
2024/05/14	8	99.83	3	99.60	99.70	5	2,954	0.17%
2024/05/13	0	0.00	4	100.15	101.00	-4	2,907	-0.14%
2024/05/10	4.1	98.86	3	99.40	100.50	1.1	2,838	0.04%
2024/05/09	0.1	99.50	2.1	99.46	100.00	-2	2,742	-0.07%
2024/05/08	4	99.03	5	99.40	98.90	-1	2,667	-0.04%
2024/05/07	1.1	98.65	7	99.27	99.20	-5.9	2,552	-0.23%
2024/05/06	10	98.21	4	97.53	96.90	6	2,375	0.25%
2024/05/03	6	97.48	17	97.12	97.20	-11	2,239	-0.49%
2024/05/02	0	0.00	19	94.47	94.70	-19	2,035	-0.93%
2024/04/30	2	90.80	4	90.95	91.40	-2	1,911	-0.10%
2024/04/29	0.3	94.86	1	94.40	94.70	-0.8	1,811	-0.04%
2024/04/26	0.1	92.40	0	0.00	92.40	0.1	1,725	0.01%
2024/04/24	10	91.61	0	0.00	91.80	10	1,681	0.59%
2024/04/23	0	0.00	1	91.60	91.60	-1	1,670	-0.06%
2024/04/22	5	90.80	0	0.00	90.70	5	1,650	0.30%
2024/04/19	2	90.50	0	0.00	90.70	2	1,637	0.12%
2024/04/17	0	0.00	18	92.36	92.90	-18	1,581	-1.14%
2024/04/16	0	0.00	36	91.70	91.10	-36	1,550	-2.32%
2024/04/11	0	0.00	1	92.70	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	11	92.71	92.10	-11	1,470	-0.75%
2024/04/01	3	91.50	0	0.00	91.40	3	1,406	0.21%
2024/03/29	1	90.90	0	0.00	91.20	1	1,412	0.07%
2024/03/28	1	90.70	0	0.00	91.70	1	1,418	0.07%
2024/03/27	0	0.00	2	90.60	90.60	-2	1,422	-0.14%
2024/03/26	19	90.26	6	89.62	89.50	13	1,451	0.90%
2024/03/25	10	90.50	5	91.08	90.50	5	1,465	0.34%
2024/03/22	0	0.00	1	91.20	91.20	-1	1,525	-0.07%
2024/03/21	14.5	91.58	0	0.00	91.50	14.5	1,523	0.95%
2024/03/20	7	90.99	8.1	91.77	91.20	-1.1	1,494	-0.07%
2024/03/19	5.1	89.80	0.1	90.00	89.90	5	1,426	0.35%
2024/03/18	0.1	88.97	0	0.00	88.60	0.1	1,395	0.01%
2024/03/15	12.1	89.15	31	89.40	88.90	-19	1,389	-1.36%
2024/03/13	1	88.20	3	88.13	87.90	-2	1,347	-0.15%
2024/03/12	0	0.00	1	88.30	88.30	-1	1,334	-0.07%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/06	3	87.40	0	0.00	87.10	3	1,289	0.23%
2024/02/29	5	86.40	0	0.00	86.40	5	1,280	0.39%
2024/02/27	1	86.60	0	0.00	86.80	1	1,274	0.08%
2024/02/23	0	0.00	0.2	88.40	87.80	-0.2	1,267	-0.02%
2024/02/22	2	87.55	0	0.00	87.50	2	1,253	0.16%
2024/02/21	4	87.13	1	86.40	87.10	3	1,240	0.24%
2024/02/20	1	86.80	0	0.00	86.60	1	1,236	0.08%
2024/02/19	4	86.40	0	0.00	86.90	4	1,223	0.33%
2024/02/16	1	84.50	0	0.00	84.80	1	1,206	0.08%
2024/02/15	3	84.27	0	0.00	84.60	3	1,175	0.26%
2024/02/02	1	85.20	0	0.00	85.20	1	1,167	0.09%
2024/01/30	0	0.00	1	86.10	85.60	-1	1,188	-0.08%
2024/01/26	1	85.60	0	0.00	85.60	1	1,194	0.08%
2024/01/24	2	85.20	2	85.85	86.10	0	1,224	0.00%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.91	0	0.00	84.80	1	1,243	0.08%
2024/01/17	4	86.35	0	0.00	86.00	4	1,236	0.32%
2024/01/15	0	0.00	1.1	87.42	87.90	-1.1	1,232	-0.09%
2024/01/05	6	86.50	0	0.00	86.40	6	1,350	0.44%
2024/01/04	4	87.50	0	0.00	86.70	4	1,350	0.30%
2023/12/29	3	88.47	0	0.00	88.30	3	1,334	0.22%
2023/12/28	2	88.80	0	0.00	88.80	2	1,339	0.15%
2023/12/27	2	88.50	1	88.60	88.80	1	1,336	0.07%
2023/12/26	6	88.07	0.2	88.50	88.00	5.8	1,325	0.44%
2023/12/25	5	88.20	0	0.00	88.40	5	1,314	0.38%
2023/12/21	4	88.10	1	88.90	88.90	3	1,258	0.24%
2023/12/19	2	88.25	0.4	90.20	89.00	1.6	1,172	0.13%
2023/12/18	2	88.00	0	0.00	88.10	2	1,093	0.18%
2023/12/15	32	87.61	0	0.00	88.00	32	1,078	2.97%
2023/12/13	4	86.10	0	0.00	86.00	4	1,072	0.37%
2023/12/12	2	86.10	0	0.00	85.70	2	1,076	0.19%
2023/12/11	0.2	86.20	0	0.00	86.20	0.2	1,075	0.02%
2023/12/08	0.2	87.10	0	0.00	86.40	0.2	1,070	0.02%
2023/12/07	4	87.25	0.1	87.30	87.00	3.9	1,061	0.37%
2023/12/06	0	0.00	1	87.60	87.60	-1	1,072	-0.09%
2023/12/05	0	88.07	0	0.00	87.50	0	1,092	0.00%
2023/11/30	1	87.80	1.1	88.04	87.60	-0.1	1,086	-0.01%
2023/11/29	0	0.00	13	88.41	88.50	-13	1,063	-1.22%
2023/11/28	1	87.50	0	0.00	87.90	1	1,055	0.09%
2023/11/17	0	0.00	2	87.35	87.00	-2	990	-0.20%
2023/11/16	0	0.00	2	87.10	86.80	-2	981	-0.20%
2023/11/15	0	0.00	1	87.00	86.70	-1	983	-0.10%
2023/11/14	1	86.60	1	86.50	86.50	0	974	0.00%
2023/11/13	2	85.95	0	0.00	86.10	2	972	0.21%
2023/11/10	1	85.10	0	0.00	85.10	1	970	0.10%
2023/11/09	1	85.60	0	0.00	85.30	1	982	0.10%
2023/11/08	1	84.60	1	85.20	85.20	0	990	0.00%
2023/11/07	6	84.50	0	0.00	84.20	6	1,013	0.59%
2023/11/03	0	0.00	1	84.80	84.50	-1	1,055	-0.09%
2023/11/02	6	84.10	0	0.00	84.30	6	1,065	0.56%
2023/10/31	1	83.50	8	84.00	83.50	-7	1,060	-0.66%
2023/10/27	8	85.39	0	0.00	84.90	8	1,090	0.73%
2023/10/26	2	85.50	1	85.40	85.40	1	1,269	0.08%
2023/10/25	4	86.30	2	87.05	86.30	2	1,528	0.13%
2023/10/23	1.2	84.83	1	85.00	85.30	0.2	1,583	0.01%
2023/10/20	3	86.20	0	0.00	86.00	3	1,596	0.19%
2023/10/19	8	88.61	4	88.75	87.80	4	1,627	0.25%
2023/10/18	1.1	85.91	0	0.00	85.60	1.1	1,591	0.07%
2023/10/17	5	87.38	0	0.00	87.30	5	1,587	0.32%
2023/10/13	0	0.00	2	88.90	88.90	-2	1,631	-0.12%
2023/10/12	1	88.80	2	88.60	88.70	-1	1,630	-0.06%
2023/10/11	0	0.00	2	88.10	88.20	-2	1,625	-0.12%
2023/10/06	6	88.50	0	0.00	88.10	6	1,619	0.37%
2023/10/04	4	87.18	0	0.00	87.30	4	1,645	0.24%
2023/10/03	2	88.40	0	0.00	88.20	2	1,650	0.12%
2023/09/27	3	88.10	0	0.00	88.50	3	1,674	0.18%
2023/09/21	4	87.45	0	0.00	87.70	4	1,732	0.23%
2023/09/20	2	88.35	1	89.10	88.10	1	1,736	0.06%
2023/09/19	0	0.00	0.9	89.32	89.00	-0.9	1,743	-0.05%
2023/09/08	4	90.10	0	0.00	90.10	4	1,813	0.22%
2023/09/05	1	91.50	0	0.00	91.80	1	1,833	0.05%
2023/08/24	2	89.70	0	0.00	89.60	2	2,001	0.10%
2023/08/23	1	89.90	0	0.00	90.00	1	2,023	0.05%
2023/08/21	4	88.15	0	0.00	88.10	4	2,072	0.19%
2023/08/14	2	87.40	0	0.00	88.10	2	2,080	0.10%
2023/08/11	21	89.10	1	88.60	88.50	20	2,081	0.96%
2023/08/10	4	90.13	0	0.00	90.10	4	2,064	0.19%
2023/08/09	4	91.83	0	0.00	91.40	4	2,044	0.20%
2023/08/07	4	92.60	1	92.90	93.10	3	2,018	0.15%
2023/08/04	3	92.83	0	0.00	92.70	3	2,010	0.15%
2023/08/02	3	93.20	0	0.00	93.00	3	2,010	0.15%
2023/08/01	2	92.80	1	92.30	93.50	1	2,011	0.05%
2023/07/31	11	94.48	5	96.46	92.90	6	1,999	0.30%
2023/07/28	8	96.91	17	97.96	98.10	-9	1,816	-0.50%
2023/07/26	0	0.00	1	92.80	92.60	-1	1,575	-0.06%
2023/07/25	0	0.00	2	93.60	93.40	-2	1,650	-0.12%
2023/07/21	1	93.30	0	0.00	94.20	1	1,642	0.06%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/19	4	93.80	10	94.21	93.20	-6	1,748	-0.34%
2023/07/18	0	0.00	1	93.60	93.20	-1	1,750	-0.06%
2023/07/17	0	0.00	3	92.70	93.00	-3	1,756	-0.17%
2023/07/13	2	92.80	0	0.00	92.10	2	1,851	0.11%
2023/07/07	0	0.00	9	92.84	92.80	-9	1,827	-0.49%
2023/07/05	0	0.00	2	94.20	93.60	-2	1,832	-0.11%
2023/07/03	3	93.07	0	0.00	93.10	3	1,811	0.17%
2023/06/30	2	92.60	0	0.00	92.60	2	1,823	0.11%
2023/06/29	19	92.08	1	91.80	91.80	18	1,818	0.99%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/27	2	92.50	0	0.00	92.20	2	1,808	0.11%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/20	3	92.00	0	0.00	91.60	3	1,798	0.17%
2023/06/16	3	92.93	0	0.00	93.00	3	1,772	0.17%
2023/06/15	1	93.00	0	0.00	92.60	1	1,758	0.06%
2023/06/14	6	93.47	4	93.88	93.20	2	1,729	0.12%
2023/06/13	8	94.13	0	0.00	94.20	8	1,719	0.47%
2023/06/12	5	94.58	1	94.60	94.70	4	1,706	0.23%
2023/06/09	7.1	94.16	7	94.00	94.00	0.1	1,715	0.00%
2023/06/08	4	94.05	0	0.00	94.30	4	1,699	0.24%
2023/06/07	23	94.25	3	94.23	94.30	20	1,684	1.19%
2023/06/05	1	94.50	0	0.00	94.70	1	1,717	0.06%
2023/06/02	17	94.16	1	94.60	94.60	16	1,724	0.93%
2023/06/01	2	94.00	6	93.90	94.80	-4	1,714	-0.23%
2023/05/31	1	98.70	7	99.20	98.70	-6	1,688	-0.36%
2023/05/30	2	98.80	0	0.00	99.20	2	1,644	0.12%
2023/05/29	1	99.10	1	98.90	99.00	0	1,654	0.00%
2023/05/26	13	98.00	0	0.00	98.00	13	1,647	0.79%
2023/05/25	2	97.05	0	0.00	97.40	2	1,630	0.12%
2023/05/22	3	96.60	0	0.00	96.30	3	1,627	0.18%
2023/05/19	0	0.00	8	96.60	96.40	-8	1,624	-0.49%
2023/05/18	0	0.00	0.1	96.00	95.90	-0.1	1,637	0.00%
2023/05/17	1	95.10	0	0.00	94.80	1	1,638	0.06%
2023/05/15	5	94.10	0	0.00	94.30	5	1,670	0.30%
2023/05/12	0	0.00	15	94.20	94.60	-15	1,713	-0.88%
2023/05/11	1	95.60	0	0.00	94.80	1	1,714	0.06%
2023/05/09	15	95.40	0	95.30	95.20	15	1,724	0.87%
2023/05/08	0.1	94.70	0	95.30	95.20	0	1,723	0.00%
2023/05/04	0	92.80	0	0.00	92.70	0	1,692	0.00%
2023/05/03	3	92.53	0	0.00	92.70	3	1,693	0.18%
2023/05/02	2	93.20	0.4	93.50	93.30	1.7	1,687	0.10%
2023/04/28	17	93.87	13	93.90	94.50	4	1,663	0.24%
2023/04/27	2	96.50	0	0.00	96.90	2	1,567	0.13%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	25	96.32	10	99.11	95.20	15	1,501	1.00%
2023/04/24	8	99.33	5	100.00	98.90	3	1,417	0.21%
2023/04/20	7	98.70	0	0.00	98.50	7	1,335	0.52%
2023/04/19	3	100.50	0	0.00	100.00	3	1,328	0.23%
2023/04/18	5	98.20	0	0.00	100.50	5	1,295	0.39%
2023/04/14	18	98.16	0	0.00	97.90	18	1,228	1.47%
2023/04/13	0	98.80	0	0.00	98.00	0	1,222	0.00%
2023/04/11	3	97.70	0	0.00	97.60	3	1,202	0.25%
2023/04/10	3	98.20	0	0.00	98.20	3	1,191	0.25%
2023/04/06	4	98.30	0	0.00	98.30	4	1,184	0.34%
2023/03/31	3	99.60	1	100.00	99.00	2	1,168	0.17%
2023/03/28	2	99.10	1	98.60	98.40	1	1,157	0.09%
2023/03/27	5	98.60	1	99.30	99.10	4	1,155	0.35%
2023/03/24	0	0.00	1	99.00	99.00	-1	1,166	-0.09%
2023/03/23	1	97.20	0	0.00	97.10	1	1,162	0.09%
2023/03/22	1	96.80	0	0.00	97.10	1	1,171	0.09%
2023/03/20	5	95.40	0	0.00	95.40	5	1,193	0.42%
2023/03/17	12	95.52	0	0.00	95.40	12	1,228	0.98%
2023/03/16	2	95.10	0	0.00	94.80	2	1,255	0.16%
2023/03/15	1	95.90	0	0.00	95.60	1	1,308	0.08%
2023/03/14	7	96.20	0	0.00	95.60	7	1,360	0.51%
2023/03/09	5	99.70	1	98.60	98.50	4	1,422	0.28%
2023/03/08	0	0.00	3	99.97	99.60	-3	1,427	-0.21%
2023/03/07	0	99.90	0.5	100.29	100.00	-0.5	1,414	-0.03%
2023/03/06	0	0.00	3	99.80	100.50	-3	1,415	-0.21%
2023/03/01	0	97.60	1	97.58	97.00	-1	1,452	-0.07%
2023/02/22	3	98.10	0	0.00	98.00	3	1,476	0.20%
2023/02/20	0	0.00	0.2	99.10	98.60	-0.2	1,570	-0.01%
2023/02/16	1	98.20	1	98.70	98.30	0	1,649	0.00%
2023/02/15	1	97.30	0.1	97.93	97.60	0.9	1,679	0.05%
2023/02/14	4	97.28	0	0.00	97.20	4	1,711	0.23%
2023/02/13	2	97.55	0.1	97.80	97.60	1.9	1,716	0.11%
2023/02/10	4	100.38	4.4	99.24	99.10	-0.4	1,715	-0.02%
2023/02/09	2	102.50	1	103.50	103.50	1	1,722	0.06%
2023/02/08	1	103.50	1	104.00	103.00	0	1,753	0.00%
2023/02/07	2	101.25	0	0.00	101.00	2	1,789	0.11%
2023/02/06	2	102.00	0	0.00	101.50	2	1,880	0.11%
2023/02/01	0	0.00	2	101.25	102.00	-2	1,990	-0.10%
2023/01/30	4	99.85	0	0.00	100.50	4	1,973	0.20%
2023/01/17	2	99.20	0	0.00	99.10	2	1,962	0.10%
2023/01/16	2.5	99.60	0	0.00	99.90	2.5	1,958	0.13%
2023/01/06	1	96.20	0	0.00	96.50	1	1,931	0.05%
2023/01/05	2	96.20	0	0.00	96.20	2	1,933	0.10%
2023/01/04	1	97.10	1	96.80	96.70	0	1,932	0.00%
2022/12/30	0	0.00	1	98.30	98.00	-1	1,934	-0.05%
2022/12/29	2	97.20	2	97.70	97.90	0	1,952	0.00%
2022/12/27	1	100.00	0.5	100.00	99.70	0.5	1,967	0.03%
2022/12/22	2	100.25	1	100.50	100.00	1	2,007	0.05%
2022/12/21	1	100.00	0	0.00	100.00	1	2,009	0.05%
2022/12/20	2	101.50	1	101.00	99.40	1	2,005	0.05%
2022/12/16	5	101.40	1	102.00	101.00	4	2,005	0.20%
2022/12/15	1	102.49	0	0.00	102.50	1	2,002	0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/09	1	101.50	4	100.50	101.00	-3	2,001	-0.15%
2022/12/08	5	102.50	0	0.00	103.00	5	1,975	0.25%
2022/12/07	13.1	104.14	1	105.00	103.50	12.1	1,958	0.62%
2022/12/06	0.1	112.00	3	112.67	112.00	-3	1,903	-0.16%
2022/12/05	0	110.50	2	111.00	111.50	-2	1,855	-0.11%
2022/12/02	0.4	108.50	5	110.00	110.00	-4.7	1,847	-0.25%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/25	2	106.00	0	0.00	105.50	2	1,736	0.12%
2022/11/24	1	109.00	1	109.50	109.00	0	1,720	0.00%
2022/11/23	3	109.00	4	108.75	109.50	-1	1,703	-0.06%
2022/11/22	8	107.00	0	0.00	107.00	8	1,667	0.48%
2022/11/21	0	0.00	8	108.00	108.00	-8	1,645	-0.49%
2022/11/17	0	0.00	6	108.17	108.00	-6	1,582	-0.38%
2022/11/16	0	0.00	28	106.59	108.00	-28	1,547	-1.81%
2022/11/15	0	0.00	2	105.75	106.50	-2	1,488	-0.13%
2022/11/14	0	103.50	0	0.00	104.50	0	1,442	0.00%
2022/11/11	1	103.99	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	101.50	0	0.00	103.00	0	1,356	0.00%
2022/11/08	2	100.50	0	0.00	100.50	2	1,289	0.16%
2022/11/07	10	99.80	10	101.17	100.00	0	1,264	0.00%
2022/11/03	0	0.00	10	99.72	99.80	-10	1,195	-0.84%
2022/11/02	2	99.90	4	98.40	98.40	-2	1,163	-0.17%
2022/11/01	4	95.73	11	96.74	97.00	-7	1,074	-0.65%
2022/10/26	0	0.00	3	86.70	88.30	-3	1,045	-0.29%
2022/10/19	0	0.00	1	91.50	90.40	-1	1,118	-0.09%
2022/10/18	0	0.00	5	90.50	90.50	-5	1,118	-0.45%
2022/10/06	3	92.80	1	92.20	92.00	2	1,231	0.16%
2022/10/03	1	85.10	0	0.00	84.30	1	1,227	0.08%
2022/09/30	1	85.60	0	85.70	86.90	1	1,236	0.08%
2022/09/28	0	0.00	10	90.00	89.40	-10	1,241	-0.81%
2022/09/26	2	91.10	0	0.00	90.80	2	1,318	0.15%
2022/09/22	2	94.90	2	95.60	96.00	0	1,358	0.00%
2022/09/21	0	0.00	1	95.70	95.90	-1	1,350	-0.07%
2022/09/20	2	96.40	0	0.00	96.40	2	1,347	0.15%
2022/09/19	0	0.00	1	93.60	93.70	-1	1,328	-0.08%
2022/09/15	0	0.00	3	96.87	96.50	-3	1,306	-0.23%
2022/09/13	0	0.00	2	96.35	96.10	-2	1,291	-0.15%
2022/09/08	1	95.00	0	0.00	95.30	1	1,279	0.08%
2022/08/25	1	93.40	0	0.00	92.70	1	1,275	0.08%
2022/08/22	1	92.60	1	93.40	92.70	0	1,417	0.00%
2022/08/19	1	93.60	0	0.00	93.60	1	1,456	0.07%
2022/08/16	0	0.00	1	94.90	95.00	-1	1,502	-0.07%
2022/08/15	0	0.00	3	95.10	94.80	-3	1,509	-0.20%
2022/08/11	9	94.90	9	95.22	95.40	0	1,502	0.00%
2022/08/10	2	94.30	1	94.00	94.10	1	1,501	0.07%
2022/08/09	1	94.70	0	0.00	94.50	1	1,504	0.07%
2022/08/05	5	92.88	3	92.50	91.80	2	1,496	0.13%
2022/08/04	0	0.00	3	92.00	92.50	-3	1,507	-0.20%
2022/08/02	0	0.00	0.2	92.50	92.90	-0.2	1,487	-0.01%
2022/08/01	0.2	92.30	0	0.00	91.90	0.2	1,460	0.01%
2022/07/28	7	88.30	0	0.00	87.30	7	1,400	0.50%
2022/07/25	3	86.90	0	0.00	86.90	3	1,421	0.21%
2022/07/22	9	87.69	0	0.00	86.60	9	1,436	0.63%
2022/07/21	0	0.00	4	86.28	87.90	-4	1,492	-0.27%
2022/07/19	3	82.60	0	0.00	83.60	3	1,522	0.20%
2022/07/12	2	78.70	2	79.15	79.40	0	1,590	0.00%
2022/07/11	1	78.80	0	0.00	79.10	1	1,581	0.06%
2022/07/08	1	78.50	0	0.00	78.50	1	1,579	0.06%
2022/07/07	2	77.30	1	78.20	78.10	1	1,566	0.06%
2022/07/06	1	76.80	0	0.00	76.60	1	1,557	0.06%
2022/07/04	1	79.40	0	0.00	79.40	1	1,585	0.06%
2022/07/01	0	0.00	1	82.10	82.00	-1	1,610	-0.06%
2022/06/23	1	89.00	0	0.00	89.00	1	1,702	0.06%
2022/06/22	5	89.92	0	0.00	90.10	5	1,726	0.29%
2022/06/21	2	90.30	1	91.00	90.80	1	1,733	0.06%
2022/06/20	1	89.80	0	0.00	89.80	1	1,773	0.06%
2022/06/15	0	93.80	0	0.00	93.00	0	1,901	0.00%
2022/06/13	5	93.10	1	93.30	92.70	4	1,991	0.20%
2022/06/10	5	95.00	0	0.00	94.80	5	2,004	0.25%
2022/06/09	1	95.00	1	95.20	95.40	0	2,009	0.00%
2022/06/08	1	95.50	0	0.00	95.20	1	2,008	0.05%
2022/06/06	0	0.00	1	95.30	95.30	-1	2,007	-0.05%
2022/06/01	7	95.50	7	95.80	95.60	0	2,019	0.00%
2022/05/31	2	100.75	22	100.82	101.50	-20	1,990	-1.00%
2022/05/30	0.1	100.50	11	100.45	100.50	-10.9	1,952	-0.56%
2022/05/26	0	0.00	5	97.00	97.70	-5	1,886	-0.26%
2022/05/24	0	0.00	1	93.50	93.60	-1	1,871	-0.05%
2022/05/20	0	0.00	0.1	93.00	93.10	-0.1	1,890	-0.01%
2022/05/19	1	92.70	0	0.00	92.90	1	1,903	0.05%
2022/05/18	0	0.00	1	93.20	93.00	-1	1,923	-0.05%
2022/05/13	2	91.25	0	0.00	91.70	2	2,000	0.10%
2022/05/12	1	90.60	0	0.00	90.00	1	2,055	0.05%
2022/05/11	0	0.00	1	91.50	90.60	-1	2,178	-0.05%
2022/05/10	3	90.73	0.1	90.50	92.40	2.9	2,352	0.12%
2022/05/09	10	92.92	2	91.90	91.70	8	2,358	0.34%
2022/04/29	0	0.00	2	93.30	92.60	-2	2,385	-0.08%
2022/04/28	9	92.80	0	0.00	92.50	9	2,394	0.38%
2022/04/27	4	90.88	2	91.00	92.40	2	2,377	0.08%
2022/04/25	6	95.00	0	0.00	95.00	6	2,276	0.26%
2022/04/22	2	98.10	0	0.00	98.60	2	2,238	0.09%
2022/04/21	0	100.00	0	0.00	99.90	0	2,230	0.00%
2022/04/20	0	0.00	10	100.25	98.50	-10	2,209	-0.45%
2022/04/18	0	0.00	1	95.40	95.60	-1	2,183	-0.05%
2022/04/13	10	96.30	0	0.00	96.70	10	2,299	0.44%
2022/04/12	1	95.50	0	0.00	96.00	1	2,304	0.04%
2022/04/11	7	96.39	0	0.00	96.00	7	2,327	0.30%
2022/04/08	0	0.00	4	98.33	98.50	-4	2,297	-0.17%
2022/04/07	1	99.00	0	0.00	97.90	1	2,264	0.04%
2022/04/06	3	98.63	1	100.50	100.50	2	2,216	0.09%
2022/04/01	2	100.51	0	0.00	101.00	2	2,177	0.09%
2022/03/31	0	101.50	0	0.00	101.50	0	2,165	0.00%
2022/03/28	1	101.00	0	0.00	101.00	1	2,132	0.05%
2022/03/25	1	101.00	0	0.00	100.00	1	2,110	0.05%
2022/03/23	6	102.00	3	102.00	102.50	3	2,099	0.14%
2022/03/22	3	102.00	1	102.00	102.50	2	2,065	0.10%
2022/03/21	0	0.00	2	101.25	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	0	98.50	98.50	0	1,995	0.00%
2022/03/17	0	0.00	2	97.60	97.60	-2	1,949	-0.10%
2022/03/15	11	93.25	0	0.00	94.00	11	1,886	0.58%
2022/03/14	10	94.26	0	0.00	95.00	10	1,932	0.52%
2022/03/11	12	94.34	0	0.00	94.50	12	1,946	0.62%
2022/03/10	1	94.80	0	0.00	94.40	1	1,975	0.05%
2022/03/09	11	93.50	0	0.00	93.40	11	1,991	0.55%
2022/03/08	15	93.20	0	0.00	93.30	15	2,031	0.74%
2022/03/07	33	94.53	2	94.60	94.60	31	2,068	1.50%
2022/03/04	24	95.17	0	0.00	96.00	24	2,096	1.14%
2022/03/03	9	95.20	0	0.00	96.50	9	2,112	0.43%
2022/03/02	12	95.73	0	0.00	95.50	12	2,164	0.55%
2022/03/01	12	95.09	0	97.30	96.50	12	2,213	0.54%
2022/02/25	33	94.13	0	0.00	94.50	33	2,259	1.46%
2022/02/24	34	94.36	3	94.33	94.50	31	2,261	1.37%
2022/02/23	11	95.32	0	0.00	95.50	11	2,261	0.49%
2022/02/22	2	95.10	1	95.50	96.00	1	2,269	0.04%
2022/02/21	0	0.00	1	95.00	96.00	-1	2,277	-0.04%
2022/02/18	2	95.15	12	95.38	95.10	-10	2,294	-0.44%
2022/02/17	0	0.00	6	95.97	95.70	-6	2,315	-0.26%
2022/02/16	5	96.08	1	96.00	96.00	4	2,401	0.17%
2022/02/15	0	94.90	2	96.00	96.00	-2	2,374	-0.08%
2022/02/14	12	94.63	0	0.00	94.50	12	2,354	0.51%
2022/02/11	24	95.83	3	96.67	97.00	21	2,334	0.90%
2022/02/10	46	98.22	4	98.08	99.00	42	2,246	1.87%
2022/02/09	0	0.00	2	101.50	102.00	-2	2,114	-0.09%
2022/02/07	1	98.70	0	0.00	99.70	1	2,175	0.05%
2022/01/26	5	96.08	0	0.00	96.60	5	2,183	0.23%
2022/01/25	1	96.30	2	97.00	96.30	-1	2,246	-0.04%
2022/01/24	0	0.00	1	96.90	97.30	-1	2,270	-0.04%
2022/01/21	3	99.00	1	99.70	98.50	2	2,329	0.09%
2022/01/20	0	0.00	1	100.50	100.00	-1	2,527	-0.04%
2022/01/18	2	101.50	0	0.00	101.00	2	2,598	0.08%
2022/01/17	1	100.00	1	100.50	100.50	0	2,614	0.00%
2022/01/14	5	99.00	1	99.00	99.50	4	2,641	0.15%
2022/01/12	2	100.50	0	0.00	101.00	2	2,720	0.07%
2022/01/11	2	100.50	1	101.00	100.50	1	2,728	0.04%
2022/01/10	1	102.00	0	0.00	101.50	1	2,756	0.04%
2022/01/07	3	102.00	0	0.00	102.50	3	2,784	0.11%
2022/01/06	3.2	105.81	1.2	105.50	104.50	2	2,770	0.07%
2022/01/03	7	104.14	3	104.83	104.50	4	2,776	0.14%
2021/12/30	5	104.40	4	104.50	104.50	1	2,795	0.04%
2021/12/29	2	103.50	0	0.00	104.00	2	2,812	0.07%
2021/12/28	0.2	104.00	0	0.00	104.00	0.2	2,861	0.01%
2021/12/27	4	103.50	0	0.00	104.00	4	2,888	0.14%
2021/12/24	7	104.07	0	0.00	104.00	7	2,959	0.24%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/21	5	104.10	2	105.00	104.50	3	3,129	0.10%
2021/12/20	5	103.50	0	0.00	103.50	5	3,149	0.16%
2021/12/17	3	102.00	0	0.00	103.00	3	3,146	0.10%
2021/12/16	14	102.36	0	0.00	102.50	14	3,152	0.44%
2021/12/14	2	101.00	2	101.00	100.50	0	3,217	0.00%
2021/12/13	8	102.75	0	0.00	102.50	8	3,224	0.25%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	5	105.00	104.50	-5	3,292	-0.15%
2021/12/08	5	105.00	0	0.00	104.00	5	3,333	0.15%
2021/12/07	6.1	102.52	2	103.00	103.50	4.1	3,327	0.12%
2021/12/06	0	0.00	3	102.83	102.50	-3	3,338	-0.09%
2021/12/03	2.1	104.00	9	104.72	104.00	-7	3,376	-0.21%
2021/12/02	9	103.89	0	0.00	103.50	9	3,386	0.27%
2021/12/01	0	0.00	1	105.01	104.50	-1	3,410	-0.03%
2021/11/30	1	102.00	1	103.50	103.00	0	3,415	0.00%
2021/11/29	9	100.44	2	100.15	101.00	7	3,412	0.21%
2021/11/26	4	104.13	5	104.00	102.50	-1	3,409	-0.03%
2021/11/25	9	103.28	10	104.30	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	2	103.50	104.00	-2	3,356	-0.06%
2021/11/23	2	100.50	0	0.00	100.50	2	3,352	0.06%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	3	100.67	0	0.00	100.00	3	3,365	0.09%
2021/11/18	5	101.00	0	0.00	101.50	5	3,415	0.15%
2021/11/17	10	100.95	2	101.00	101.00	8	3,422	0.23%
2021/11/16	2	100.00	0	0.00	101.00	2	3,421	0.06%
2021/11/15	4	101.38	4	100.60	101.50	0	3,413	0.00%
2021/11/12	0	0.00	1	97.60	97.90	-1	3,351	-0.03%
2021/11/10	1	96.60	10.7	96.83	97.00	-9.7	3,418	-0.28%
2021/11/09	5	98.30	0	0.00	97.70	5	3,444	0.15%
2021/11/08	2	99.10	6	99.38	99.70	-4	3,424	-0.12%
2021/11/05	4	98.00	16	97.58	98.00	-12	3,472	-0.35%
2021/11/04	12	97.08	10	97.60	97.70	2	3,582	0.06%
2021/11/03	4	94.28	0	0.00	94.90	4	3,540	0.11%
2021/11/02	14	95.31	5	95.10	94.10	9	3,546	0.25%
2021/11/01	2	96.25	2	96.35	96.30	0	3,563	0.00%
2021/10/29	4	96.78	5	97.70	96.10	-1	3,606	-0.03%
2021/10/28	9.2	99.07	7	98.74	97.70	2.2	3,689	0.06%
2021/10/27	1	95.70	6	95.60	95.70	-5	3,571	-0.14%
2021/10/26	3	95.17	0	0.00	94.10	3	3,715	0.08%
2021/10/25	3	92.70	2	93.30	93.20	1	3,741	0.03%
2021/10/22	8	93.01	0	0.00	92.90	8	3,868	0.21%
2021/10/21	3	92.87	4	93.70	93.00	-1	3,911	-0.03%
2021/10/20	2	93.95	0	0.00	93.20	2	3,923	0.05%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	6	95.60	0	0.00	94.00	6	3,959	0.15%
2021/10/15	0	0.00	2	95.55	95.80	-2	4,029	-0.05%
2021/10/14	0.3	93.00	1	92.90	92.50	-0.7	4,076	-0.02%
2021/10/13	3	93.17	1	92.70	92.70	2	4,137	0.05%
2021/10/12	1	99.00	0	0.00	96.20	1	4,158	0.02%
2021/10/08	5	98.50	0	0.00	98.50	5	4,307	0.12%
2021/10/07	0	0.00	2	98.05	98.50	-2	4,400	-0.05%
2021/10/06	1	97.30	0	99.10	96.00	1	4,477	0.02%
2021/10/05	3	98.43	4	98.83	99.10	-1	4,604	-0.02%
2021/10/04	3	97.67	1	98.90	97.30	2	4,702	0.04%
2021/10/01	10	98.58	1	97.70	97.70	9	4,978	0.18%
2021/09/29	6	100.25	3	101.33	100.50	3	5,067	0.06%
2021/09/28	6	101.75	8	102.13	102.00	-2	5,200	-0.04%
2021/09/27	4	106.63	5	106.50	106.00	-1	5,210	-0.02%
2021/09/23	5	107.50	0	0.00	108.00	5	5,464	0.09%
2021/09/22	2	107.00	1	107.00	106.50	1	5,840	0.02%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	7	108.00	1	109.50	107.50	6	6,445	0.09%
2021/09/15	5	107.00	0	107.00	106.00	5	6,685	0.07%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	5	107.10	2	108.25	107.00	3	7,016	0.04%
2021/09/10	7	109.14	1	109.50	109.00	6	6,992	0.09%
2021/09/08	2	111.00	4	111.88	111.00	-2	7,057	-0.03%
2021/09/07	0	0.00	1	114.50	115.00	-1	7,077	-0.01%
2021/09/06	6	114.50	0	0.00	113.50	6	7,092	0.08%
2021/09/02	1	118.50	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	1	119.00	119.50	-1	7,081	-0.01%
2021/08/31	2	116.00	0	0.00	116.00	2	7,064	0.03%
2021/08/30	2	115.50	1	114.50	115.50	1	7,047	0.01%
2021/08/27	1	116.50	0	0.00	116.00	1	7,033	0.01%
2021/08/26	2	120.00	0	0.00	119.50	2	6,986	0.03%
2021/08/25	0	0.00	7	120.50	121.50	-7	6,990	-0.10%
2021/08/24	0	121.00	4	120.13	119.00	-4	6,991	-0.06%
2021/08/20	4	115.50	1	114.00	114.00	3	6,961	0.04%
2021/08/18	0	0.00	6	115.33	118.00	-6	6,927	-0.09%
2021/08/17	0	0.00	1	118.00	114.50	-1	6,898	-0.01%
2021/08/16	6	114.08	2	115.75	116.00	4	6,889	0.06%
2021/08/13	1	118.50	0	0.00	118.50	1	6,828	0.01%
2021/08/12	0	0.00	2	122.50	123.00	-2	6,790	-0.03%
2021/08/11	4	120.50	0	0.00	120.50	4	6,774	0.06%
2021/08/10	10	121.20	5	122.10	122.50	5	6,703	0.07%
2021/08/09	1	126.00	1	126.00	125.50	0	6,649	0.00%
2021/08/06	0	0.00	1	127.50	126.50	-1	6,674	-0.01%
2021/08/05	3	126.34	6	126.50	126.50	-3	6,688	-0.04%
2021/08/04	3.2	129.84	0	0.00	129.50	3.2	6,702	0.05%
2021/08/03	5	131.60	17	133.88	131.50	-12	6,691	-0.18%
2021/08/02	1.1	132.97	19	133.11	132.50	-17.9	6,553	-0.27%
2021/07/30	0	0.00	3	129.83	130.00	-3	6,511	-0.05%
2021/07/29	0	0.00	2	127.00	127.50	-2	6,396	-0.03%
2021/07/28	7	125.57	1	123.00	125.00	6	6,377	0.09%
2021/07/27	1	128.50	6	129.67	131.50	-5	6,314	-0.08%
2021/07/26	1	129.50	4	129.88	129.50	-3	6,326	-0.05%
2021/07/23	0	0.00	2	127.50	127.00	-2	6,371	-0.03%
2021/07/22	1	125.00	2	127.00	127.50	-1	6,432	-0.02%
2021/07/21	3.1	125.68	0	0.00	124.50	3.1	6,404	0.05%
2021/07/20	4	128.13	2	129.00	127.00	2	6,354	0.03%
2021/07/19	6	131.75	3	132.00	132.50	3	6,331	0.05%
2021/07/16	5.1	131.02	25	130.58	132.00	-19.9	6,292	-0.32%
2021/07/15	13.3	130.46	7	131.00	132.00	6.3	6,280	0.10%
2021/07/14	5	126.10	3	126.00	125.00	2	6,312	0.03%
2021/07/13	36	131.49	3	130.17	128.00	33	6,242	0.53%
2021/07/12	3	126.50	2	127.25	129.50	1	6,202	0.02%
2021/07/09	2.1	128.52	1	129.00	129.00	1.1	6,076	0.02%
2021/07/08	4.1	130.27	0	0.00	130.50	4.1	5,991	0.07%
2021/07/07	0	0.00	0	135.50	136.00	0	5,755	0.00%
2021/07/06	5.2	136.23	0	0.00	133.00	5.2	5,706	0.09%
2021/07/05	0	137.50	3	137.00	137.00	-3	5,653	-0.05%
2021/07/02	4	133.38	0	0.00	133.50	4	5,504	0.07%
2021/07/01	4.1	132.00	7	133.29	132.50	-2.9	5,407	-0.05%
2021/06/30	5.2	136.18	11	135.18	135.00	-5.8	5,314	-0.11%
2021/06/29	12	140.74	11.1	138.23	136.50	0.9	5,180	0.02%
2021/06/28	2.1	135.02	9	136.16	133.50	-6.9	4,835	-0.14%
2021/06/25	6	133.00	71	133.89	133.50	-65	4,589	-1.42%
2021/06/24	1	129.00	12	129.00	128.50	-11	4,192	-0.26%
2021/06/23	1	127.00	22.1	125.59	127.50	-21.1	3,932	-0.54%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	2	118.00	118.00	-2	3,550	-0.06%
2021/06/18	2	118.75	2	119.00	119.50	0	3,532	0.00%
2021/06/17	8	122.19	3	122.33	122.50	5	3,481	0.14%
2021/06/16	0	0.00	1	123.00	122.50	-1	3,431	-0.03%
2021/06/15	5	122.50	1	122.50	122.50	4	3,377	0.12%
2021/06/11	11	121.64	3	122.00	121.50	8	3,391	0.24%
2021/06/10	6	122.67	9	121.89	121.50	-3	3,381	-0.09%
2021/06/08	1	119.50	1	121.50	118.50	0	3,302	0.00%
2021/06/04	0	0.00	2	119.00	119.50	-2	3,332	-0.06%
2021/06/03	0	0.00	7	117.50	118.50	-7	3,349	-0.21%
2021/06/02	1	117.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	5.2	120.98	120.00	-5.2	3,383	-0.15%
2021/05/31	1.2	118.92	6	117.50	119.00	-4.8	3,393	-0.14%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/27	0	0.00	1	114.50	113.00	-1	3,412	-0.03%
2021/05/26	0	0.00	3	115.00	115.00	-3	3,449	-0.09%
2021/05/25	0	0.00	3	116.17	115.00	-3	3,498	-0.09%
2021/05/21	5	115.00	2	113.50	113.00	3	3,638	0.08%
2021/05/20	5	115.00	2	115.00	113.00	3	3,799	0.08%
2021/05/19	10	115.25	5	116.00	116.00	5	4,099	0.12%
2021/05/18	13	114.31	14	114.96	115.00	-1	4,193	-0.02%
2021/05/17	5	108.00	12	111.29	113.50	-7	4,244	-0.16%
2021/05/14	2	114.00	2	114.00	114.00	0	4,195	0.00%
2021/05/13	1	107.00	4	110.00	112.00	-3	4,195	-0.07%
2021/05/12	3	106.33	8.1	109.05	110.50	-5.1	4,159	-0.12%
2021/05/11	4	116.50	4	115.38	115.00	0	4,078	0.00%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/07	3	117.00	0	0.00	117.00	3	4,082	0.07%
2021/05/05	6	112.83	2	113.00	112.00	4	4,049	0.10%
2021/05/04	0	0.00	2	113.25	112.50	-2	4,101	-0.05%
2021/05/03	5	115.40	4	115.25	114.50	1	4,089	0.02%
2021/04/29	2	119.50	1	119.50	119.00	1	4,126	0.02%
2021/04/28	12	121.50	0	0.00	122.00	12	4,171	0.29%
2021/04/27	1	124.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	5	127.10	4.4	127.16	127.00	0.6	4,165	0.01%
2021/04/23	9	125.44	6	125.67	126.00	3	4,159	0.07%
2021/04/22	0	0.00	7	124.36	124.50	-7	4,237	-0.17%
2021/04/21	3	125.33	0	0.00	124.00	3	4,350	0.07%
2021/04/20	7.5	127.45	6.1	127.41	126.50	1.4	4,376	0.03%
2021/04/19	1	121.00	1	124.00	124.50	0	4,235	0.00%
2021/04/16	0	0.00	1	121.00	121.50	-1	4,215	-0.02%
2021/04/15	9	117.72	1	117.50	118.00	8	4,204	0.19%
2021/04/14	6.1	117.14	1	117.50	117.50	5.1	4,233	0.12%
2021/04/13	7.1	120.30	2	121.50	119.50	5.1	4,303	0.12%
2021/04/12	8	123.25	0	0.00	122.50	8	4,269	0.19%
2021/04/09	3	124.17	21	124.43	124.00	-18	4,281	-0.42%
2021/04/08	0.1	125.50	19	125.63	125.50	-18.9	4,252	-0.44%
2021/04/07	2	126.50	1	125.00	126.50	1	4,240	0.02%
2021/04/06	0.1	124.60	4	125.38	125.50	-4	4,272	-0.09%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/31	1	126.00	2	126.50	125.50	-1	4,227	-0.02%
2021/03/29	2	125.00	2	124.50	124.50	0	4,211	0.00%
2021/03/25	2	123.25	0	0.00	123.00	2	4,245	0.05%
2021/03/24	2	124.50	5	125.00	124.50	-3	4,268	-0.07%
2021/03/23	1	126.00	2	125.25	124.50	-1	4,284	-0.02%
2021/03/22	1	124.00	1	124.50	124.00	0	4,320	0.00%
2021/03/18	3	126.00	3	126.33	126.00	0	4,343	0.00%
2021/03/17	1	125.50	2	126.25	124.50	-1	4,382	-0.02%
2021/03/16	0	0.00	3	125.00	124.00	-3	4,419	-0.07%
2021/03/15	1	124.00	0	0.00	124.00	1	4,451	0.02%
2021/03/12	1.1	124.05	1	123.50	123.00	0.1	4,533	0.00%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/10	1	121.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	2	121.00	0	0.00	121.00	2	4,624	0.04%
2021/03/08	1	122.50	2	124.00	122.50	-1	4,631	-0.02%
2021/03/05	0	0.00	3	122.33	124.00	-3	4,683	-0.06%
2021/03/03	1	124.00	1	126.00	126.00	0	4,787	0.00%
2021/03/02	6	124.92	8	125.63	123.50	-2	4,801	-0.04%
2021/02/26	3	126.33	0	0.00	126.00	3	4,784	0.06%
2021/02/25	2	129.00	5	129.50	128.00	-3	4,793	-0.06%
2021/02/24	3	128.50	0	0.00	127.50	3	4,761	0.06%
2021/02/23	8	127.50	0	0.00	128.00	8	4,758	0.17%
2021/02/22	12	129.33	3	130.17	129.50	9	4,736	0.19%
2021/02/19	10	131.20	11	132.27	132.00	-1	4,661	-0.02%
2021/02/18	3	125.00	14	124.25	125.00	-11	4,376	-0.25%
2021/02/17	3	124.00	1	124.50	124.50	2	4,305	0.05%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/01/29	4	120.75	3	119.33	119.00	1	4,302	0.02%
2021/01/28	1	122.00	1	121.00	121.50	0	4,275	0.00%
2021/01/27	0	0.00	1.5	123.34	123.00	-1.5	4,244	-0.03%
2021/01/26	3	124.17	5.3	125.42	121.50	-2.3	4,218	-0.05%
2021/01/25	1	121.50	1	121.50	123.00	0	4,182	0.00%
2021/01/22	7	120.43	3	122.33	121.00	4	4,265	0.09%
2021/01/21	4	118.88	3	119.50	120.00	1	4,169	0.02%
2021/01/20	7	115.07	2	115.50	113.50	5	4,034	0.12%
2021/01/19	3	118.50	0	0.00	118.50	3	3,974	0.08%
2021/01/18	5	118.50	0	0.00	120.00	5	3,963	0.13%
2021/01/15	8	121.69	1	120.50	120.50	7	3,946	0.18%
2021/01/14	8	122.69	9	123.39	124.50	-1	3,861	-0.03%
2021/01/13	21	120.74	1	120.00	120.00	20	3,726	0.54%
2021/01/12	6	121.58	1	121.50	119.00	5	3,668	0.14%
2021/01/08	4	122.38	0	0.00	122.50	4	3,683	0.11%
2021/01/07	4	123.63	4	123.88	124.00	0	3,674	0.00%
2021/01/06	39	123.36	6	122.92	122.50	33	3,720	0.89%
2021/01/05	1	123.00	2.4	122.42	123.00	-1.4	3,643	-0.04%
2021/01/04	2	121.50	3	122.50	123.00	-1	3,625	-0.03%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	0	0.00	2	120.75	121.00	-2	3,602	-0.06%
2020/12/29	2	121.75	1	120.00	120.00	1	3,616	0.03%
2020/12/28	0	0.00	2	119.25	119.50	-2	3,557	-0.06%
2020/12/25	2	119.25	0	0.00	119.50	2	3,552	0.06%
2020/12/24	5	120.00	2	120.00	119.50	3	3,533	0.08%
2020/12/23	3	118.17	0	0.00	118.50	3	3,499	0.09%
2020/12/22	1	119.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	1	119.00	4	118.50	119.00	-3	3,518	-0.09%
2020/12/18	1	119.00	5	120.30	120.00	-4	3,528	-0.11%
2020/12/17	2	118.25	0	0.00	118.00	2	3,494	0.06%
2020/12/16	0.1	116.00	6	118.00	118.50	-5.9	3,480	-0.17%
2020/12/14	0.1	116.85	0	0.00	117.00	0.1	3,392	0.00%
2020/12/11	11	118.09	0	0.00	117.00	11	3,438	0.32%
2020/12/10	11	119.59	0	0.00	120.00	11	3,444	0.32%
2020/12/09	6.1	122.60	1	122.50	122.50	5.1	3,398	0.15%
2020/12/08	2.1	123.76	1.2	124.00	123.50	0.9	3,373	0.03%
2020/12/07	5	120.90	3	121.17	121.50	2	3,315	0.06%
2020/12/04	2	120.50	3	120.50	121.00	-1	3,264	-0.03%
2020/12/03	3	122.33	0.1	122.50	121.50	2.9	3,276	0.09%
2020/12/02	1	123.00	4	122.88	122.50	-3	3,257	-0.09%
2020/12/01	1.1	121.50	1	122.00	122.50	0.1	3,256	0.00%
2020/11/30	3	118.17	6	119.92	120.00	-3	3,213	-0.09%
2020/11/26	2	117.00	0	0.00	117.00	2	3,129	0.06%
2020/11/25	4	116.50	5	116.70	116.50	-1	3,099	-0.03%
2020/11/24	2	116.25	1	116.50	115.50	1	3,069	0.03%
2020/11/23	1	114.50	1	114.50	114.50	0	3,025	0.00%
2020/11/20	12	113.42	1	113.50	114.00	11	3,008	0.37%
2020/11/19	4	113.13	1	113.50	114.00	3	2,957	0.10%
2020/11/18	3	114.67	0	0.00	114.50	3	2,935	0.10%
2020/11/17	0	0.00	2	117.00	117.00	-2	2,922	-0.07%
2020/11/16	3	117.67	1	119.00	117.50	2	3,027	0.07%
2020/11/13	12	116.50	2	118.00	116.50	10	3,030	0.33%
2020/11/12	1	118.50	1	118.50	118.50	0	3,035	0.00%
2020/11/10	2	115.50	0	0.00	115.50	2	3,013	0.07%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	1	117.50	118.50	-1	3,017	-0.03%
2020/11/05	4	115.75	0	0.00	115.00	4	3,074	0.13%
2020/11/03	0	0.00	1	115.00	114.50	-1	3,208	-0.03%
2020/11/02	3	113.67	1	113.00	113.00	2	3,273	0.06%
2020/10/30	3	117.00	0	0.00	116.50	3	3,265	0.09%
2020/10/28	12	121.67	0	0.00	121.50	12	3,267	0.37%
2020/10/27	2	120.75	1	122.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	2	122.00	122.00	-2	3,778	-0.05%
2020/10/22	2	119.75	0	0.00	120.00	2	3,858	0.05%
2020/10/21	0	0.00	1	123.00	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	2	122.50	3	123.33	124.00	-1	4,081	-0.02%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	4	120.63	1	120.50	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	1	124.50	0	0.00	122.00	1	4,147	0.02%
2020/09/29	0	0.00	2	122.00	121.50	-2	4,809	-0.04%
2020/09/25	3	119.83	3	118.83	119.50	0	5,186	0.00%
2020/09/24	0	0.00	3	123.33	123.00	-3	5,453	-0.06%
2020/09/21	3	127.00	0	0.00	125.00	3	5,869	0.05%
2020/09/18	2	127.50	0	0.00	127.50	2	5,916	0.03%
2020/09/17	3	126.00	0	0.00	126.00	3	5,980	0.05%
2020/09/16	1	129.50	2	127.50	127.00	-1	6,006	-0.02%
2020/09/15	0	0.00	3	127.33	128.00	-3	5,993	-0.05%
2020/09/14	1	125.00	3	123.67	124.50	-2	6,025	-0.03%
2020/09/11	1	119.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	122.50	0	0.00	119.50	2	6,089	0.03%
2020/09/09	1	117.50	1	121.50	122.50	0	6,101	0.00%
2020/09/08	2	120.00	0	0.00	119.50	2	6,095	0.03%
2020/09/07	5	122.00	0	0.00	122.00	5	6,103	0.08%
2020/09/04	3	123.83	0	0.00	125.00	3	6,147	0.05%
2020/09/02	0	0.00	1	128.00	127.50	-1	6,263	-0.02%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/27	0	0.00	20	127.00	126.50	-20	6,743	-0.30%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	2	129.50	129.50	-2	6,970	-0.03%
2020/08/24	5	128.70	2	128.25	128.50	3	6,973	0.04%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	14	125.75	10	130.00	121.50	4	6,948	0.06%
2020/08/19	7	131.50	0	0.00	131.00	7	6,898	0.10%
2020/08/18	5	133.90	2	135.25	133.00	3	6,884	0.04%
2020/08/14	1	135.50	1	137.00	137.50	0	6,978	0.00%
2020/08/12	1	137.50	4	138.00	138.50	-3	7,006	-0.04%
2020/08/11	1	133.00	10	136.40	137.50	-9	7,046	-0.13%
2020/08/10	7	134.79	1	135.50	133.50	6	7,051	0.09%
2020/08/07	10	137.50	1	137.00	138.50	9	7,044	0.13%
2020/08/06	6	136.75	0	0.00	136.00	6	7,034	0.09%
2020/08/05	6	139.00	0	0.00	138.50	6	7,026	0.09%
2020/08/04	1	134.50	3	138.00	138.50	-2	7,101	-0.03%
2020/08/03	8	136.88	0	0.00	136.00	8	7,125	0.11%
2020/07/31	7	141.21	5	141.30	141.50	2	7,150	0.03%
2020/07/30	13	137.69	1.3	138.12	137.00	11.7	7,077	0.17%
2020/07/29	0	0.00	9	150.28	150.00	-9	6,878	-0.13%
2020/07/28	6	148.25	3	148.50	149.00	3	6,845	0.04%
2020/07/27	8	148.88	1	146.50	148.50	7	6,892	0.10%
2020/07/24	3	149.00	1	145.00	144.50	2	7,129	0.03%
2020/07/23	5	149.60	6	149.33	149.50	-1	7,171	-0.01%
2020/07/22	1	145.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	4	145.88	6	148.17	145.50	-2	7,203	-0.03%
2020/07/20	0	0.00	2	143.25	143.50	-2	7,159	-0.03%
2020/07/17	4	140.25	2	140.75	141.50	2	7,141	0.03%
2020/07/16	4	141.88	0	0.00	141.50	4	7,147	0.06%
2020/07/15	7	143.64	11	144.95	142.50	-4	7,064	-0.06%
2020/07/14	5	140.90	3	142.00	140.00	2	7,015	0.03%
2020/07/10	2	140.75	2	141.25	139.50	0	6,961	0.00%
2020/07/09	8	144.75	6	144.08	143.50	2	6,943	0.03%
2020/07/08	7	139.07	10	138.35	139.00	-3	6,741	-0.04%
2020/07/07	6	135.75	5.1	136.98	136.00	0.9	6,678	0.01%
2020/07/06	7	140.71	22	140.16	141.50	-15	6,596	-0.23%
2020/07/03	11	134.77	20	134.25	136.00	-9	6,602	-0.14%
2020/07/02	9	128.67	3.1	129.34	129.50	5.9	6,442	0.09%
2020/07/01	7	129.00	18	128.19	126.00	-11	6,374	-0.17%
2020/06/30	2	121.25	6	120.75	121.50	-4	6,210	-0.06%
2020/06/29	1	118.50	2	118.75	118.50	-1	6,244	-0.02%
2020/06/24	1	120.00	1	119.50	120.50	0	6,230	0.00%
2020/06/22	2	119.00	2	119.75	119.00	0	6,272	0.00%
2020/06/19	1	120.00	3	119.67	120.00	-2	6,326	-0.03%
2020/06/18	3	115.00	5	117.50	118.00	-2	6,299	-0.03%
2020/06/17	6	114.00	6	114.92	114.50	0	6,257	0.00%
2020/06/16	2	115.75	2	115.75	116.00	0	6,291	0.00%
2020/06/15	4	113.63	3	114.00	113.00	1	6,401	0.02%
2020/06/12	1	111.50	1	113.50	114.50	0	6,461	0.00%
2020/06/11	4	114.50	3	115.50	114.00	1	6,539	0.02%
2020/06/10	2	116.25	2	117.00	118.00	0	6,565	0.00%
2020/06/09	7	119.71	8	120.31	117.00	-1	6,682	-0.01%
2020/06/08	2	119.00	5	119.20	120.00	-3	6,729	-0.04%
2020/06/05	1	119.50	1	117.50	118.00	0	6,746	0.00%
2020/06/04	3	116.50	2	119.00	118.00	1	6,702	0.01%
2020/06/03	1	114.50	28	115.82	115.50	-27	6,583	-0.41%
2020/06/02	3	112.83	7	113.29	113.00	-4	6,447	-0.06%
2020/06/01	2.1	110.31	11	111.50	111.50	-8.9	6,396	-0.14%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	3	107.83	106.50	-3	6,383	-0.05%
2020/05/27	0	0.00	1	109.00	107.50	-1	6,418	-0.02%
2020/05/26	3	106.33	4	107.75	108.00	-1	6,447	-0.02%
2020/05/25	2	105.00	4.1	105.39	106.00	-2.1	6,406	-0.03%
2020/05/22	1	105.50	3	105.00	103.50	-2	6,434	-0.03%
2020/05/21	13	104.00	1	105.50	105.50	12	6,397	0.19%
2020/05/19	4	101.88	10	102.00	101.50	-6	6,422	-0.09%
2020/05/18	2	102.50	0	0.00	100.50	2	6,547	0.03%
2020/05/15	5	102.90	4	103.50	103.50	1	6,664	0.02%
2020/05/14	3	105.50	4	104.88	104.50	-1	6,682	-0.01%
2020/05/13	11	107.18	9	107.83	107.00	2	6,817	0.03%
2020/05/12	0	0.00	7	109.64	109.00	-7	7,229	-0.10%
2020/05/11	11	110.14	1	109.50	110.00	10	7,609	0.13%
2020/05/08	7	108.71	9	109.50	108.00	-2	7,577	-0.03%
2020/05/07	7	108.43	5	109.50	109.00	2	7,541	0.03%
2020/05/06	3	106.00	1	106.50	106.50	2	7,459	0.03%
2020/05/05	3	106.17	1	105.50	105.50	2	7,418	0.03%
2020/05/04	2	105.50	6	106.17	105.50	-4	7,358	-0.05%
2020/04/30	10	108.50	7	108.50	108.50	3	7,368	0.04%
2020/04/29	21	107.43	5	108.00	108.50	16	7,340	0.22%
2020/04/28	7	108.93	9.1	110.35	112.00	-2.1	7,148	-0.03%
2020/04/27	2	107.75	10	108.80	110.50	-8	7,180	-0.11%
2020/04/24	1	105.50	1	104.00	105.50	0	7,165	0.00%
2020/04/23	1	104.00	8	103.38	106.00	-7	7,156	-0.10%
2020/04/22	2	100.25	3	100.03	101.00	-1	7,090	-0.01%
2020/04/21	13	102.77	3	103.00	101.00	10	7,117	0.14%
2020/04/20	1	103.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	5	104.70	0	0.00	103.00	5	7,232	0.07%
2020/04/16	1	101.50	5	102.90	103.00	-4	7,243	-0.06%
2020/04/15	0	0.00	15	103.00	102.50	-15	7,271	-0.21%
2020/04/14	2	99.95	3	101.17	101.50	-1	7,305	-0.01%
2020/04/13	0	0.00	1	99.50	97.80	-1	7,461	-0.01%
2020/04/10	6	96.98	0	0.00	98.20	6	7,529	0.08%
2020/04/09	14	98.69	0	0.00	98.00	14	7,828	0.18%
2020/04/08	6.8	97.76	23	100.56	100.00	-16.2	8,192	-0.20%
2020/04/07	2	92.80	10	94.52	95.60	-8	8,080	-0.10%
2020/04/06	3	90.80	1	91.10	91.10	2	7,997	0.03%
2020/04/01	6	92.35	2	92.35	93.00	4	7,935	0.05%
2020/03/31	8	95.20	3	96.50	95.40	5	7,841	0.06%
2020/03/30	15	96.33	3	95.67	96.20	12	7,766	0.15%
2020/03/27	3	97.80	6	98.73	95.50	-3	7,756	-0.04%
2020/03/25	11	96.32	3	94.70	94.30	8	7,634	0.10%
2020/03/24	3	90.30	6	90.90	91.00	-3	7,589	-0.04%
2020/03/23	1	83.90	2	82.15	83.70	-1	7,555	-0.01%
2020/03/20	6	86.87	3	86.90	87.20	3	7,634	0.04%
2020/03/19	4	83.45	10	82.32	79.50	-6	7,749	-0.08%
2020/03/18	5	91.14	5	89.66	87.00	0	7,652	0.00%
2020/03/17	6	90.48	8	91.69	89.80	-2	7,606	-0.03%
2020/03/16	3	97.83	2	96.60	94.00	1	7,515	0.01%
2020/03/13	19	94.94	5	97.92	97.80	14	7,457	0.19%
2020/03/12	11	104.86	2	105.75	103.50	9	7,337	0.12%
2020/03/11	0	0.00	5	115.30	113.00	-5	7,248	-0.07%
2020/03/10	3	109.33	4	110.75	113.50	-1	7,269	-0.01%
2020/03/09	2	113.00	6	111.67	111.50	-4	7,213	-0.06%
2020/03/06	1	117.50	1	117.50	117.00	0	7,254	0.00%
2020/03/05	1	119.00	4	118.88	119.50	-3	7,347	-0.04%
2020/03/04	5	115.70	0	0.00	116.00	5	7,326	0.07%
2020/03/03	4	117.63	10	118.85	117.50	-6	7,394	-0.08%
2020/03/02	3	111.67	2	112.25	114.00	1	7,338	0.01%
2020/02/27	8	114.06	1	113.50	113.50	7	7,328	0.10%
2020/02/26	4	117.13	1	117.50	116.50	3	7,408	0.04%
2020/02/25	5	118.30	2	118.50	119.00	3	7,398	0.04%
2020/02/24	2	117.75	1	118.50	118.00	1	7,495	0.01%
2020/02/21	1	121.00	1	120.00	120.00	0	7,639	0.00%
2020/02/20	0	0.00	2	121.50	121.50	-2	7,879	-0.03%
2020/02/19	6	119.83	7	119.50	119.00	-1	7,878	-0.01%
2020/02/18	6	120.67	2	121.50	118.50	4	7,796	0.05%
2020/02/17	1	122.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	16	123.28	0	0.00	123.50	16	7,681	0.21%
2020/02/13	8	124.19	22.1	124.96	122.00	-14.1	7,686	-0.18%
2020/02/12	1	122.50	28	122.23	122.50	-27	7,311	-0.37%
2020/02/11	1	108.00	3	110.17	111.50	-2	6,966	-0.03%
2020/02/10	2	104.50	5	106.50	107.00	-3	7,059	-0.04%
2020/02/07	6	108.00	0	0.00	108.00	6	7,135	0.08%
2020/02/05	1	108.00	1	110.50	107.50	0	7,431	0.00%
2020/02/04	6	108.00	1	108.50	109.00	5	7,894	0.06%
2020/02/03	5	107.50	2	105.25	107.50	3	8,755	0.03%
2020/01/31	2	106.25	0	0.00	106.00	2	9,166	0.02%
2020/01/30	2	109.50	8	108.13	108.00	-6	9,203	-0.07%
2020/01/20	2	120.00	0	0.00	118.50	2	9,172	0.02%
2020/01/17	0	0.00	1	117.50	117.50	-1	9,060	-0.01%
2020/01/16	2	116.75	0	0.00	116.50	2	9,094	0.02%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/14	1	117.00	2	118.25	118.00	-1	9,124	-0.01%
2020/01/13	4	117.75	2	118.50	117.00	2	9,121	0.02%
2020/01/10	1	115.50	4	116.63	115.50	-3	9,043	-0.03%
2020/01/09	1	115.00	2	114.00	114.00	-1	8,978	-0.01%
2020/01/08	3	114.67	1	113.00	113.50	2	8,975	0.02%
2020/01/07	4	117.13	4	120.13	116.50	0	8,926	0.00%
2020/01/06	3	120.00	5	121.50	120.50	-2	8,741	-0.02%
2020/01/03	8	124.44	3	123.17	123.00	5	8,675	0.06%
2020/01/02	9	122.61	15	123.47	124.00	-6	8,367	-0.07%
2019/12/31	4	112.25	6	113.42	114.50	-2	7,949	-0.03%
2019/12/27	3	112.50	1	112.00	113.00	2	8,047	0.02%
2019/12/25	1	111.50	1	112.50	112.50	0	8,082	0.00%
2019/12/24	0	0.00	0.2	112.00	112.00	-0.2	8,096	0.00%
2019/12/20	3	112.17	2	113.00	112.00	1	8,109	0.01%
2019/12/19	6	112.33	5	113.70	112.50	1	8,227	0.01%
2019/12/18	1	114.50	1	115.00	114.50	0	8,194	0.00%
2019/12/17	7	115.07	8	114.81	114.50	-1	8,191	-0.01%
2019/12/16	11	112.50	4	113.75	113.00	7	8,152	0.09%
2019/12/13	0	0.00	1	108.00	108.00	-1	8,026	-0.01%
2019/12/11	1	110.00	3	111.00	110.50	-2	8,069	-0.02%
2019/12/10	1	110.00	2	110.50	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	1	110.50	110.00	-1	8,099	-0.01%
2019/12/06	37	107.96	30	107.75	108.50	7	8,193	0.09%
2019/12/05	3	109.67	2	110.00	108.50	1	8,239	0.01%
2019/12/04	2	108.75	2	108.78	109.50	0	8,375	0.00%
2019/12/02	0	0.00	5	108.80	109.50	-5	8,438	-0.06%
2019/11/29	6	114.50	2	113.75	113.00	4	8,328	0.05%
2019/11/28	8	115.06	7	115.50	115.00	1	8,300	0.01%
2019/11/27	3	115.00	1	117.00	115.00	2	8,199	0.02%
2019/11/25	2	116.50	4	116.63	114.00	-2	8,151	-0.02%
2019/11/22	2	114.50	1	115.00	114.00	1	8,071	0.01%
2019/11/21	4	115.00	8	115.25	115.50	-4	8,143	-0.05%
2019/11/20	5	115.30	3	116.33	114.50	2	8,092	0.02%
2019/11/19	13	115.62	3	115.67	115.50	10	8,011	0.12%
2019/11/18	2	112.25	1	112.50	112.50	1	7,752	0.01%
2019/11/15	4	110.75	1	111.50	110.50	3	7,776	0.04%
2019/11/14	2	109.25	4	109.63	109.50	-2	7,736	-0.03%
2019/11/13	5	110.20	4	110.25	109.00	1	7,722	0.01%
2019/11/12	1	112.50	6.3	110.11	110.50	-5.3	7,641	-0.07%
2019/11/11	3	109.33	8	109.88	108.00	-5	7,553	-0.07%
2019/11/08	10	109.35	7	110.21	109.50	3	7,473	0.04%
2019/11/07	11	109.41	2	112.50	111.50	9	7,480	0.12%
2019/11/06	5	112.60	5	113.60	112.00	0	7,367	0.00%
2019/11/05	1	114.50	18	114.53	114.50	-17	7,353	-0.23%
2019/11/04	16	114.97	21	114.05	115.00	-5	7,310	-0.07%
2019/11/01	16	112.84	15.1	112.47	113.50	0.9	7,161	0.01%
2019/10/31	35	111.03	37	112.53	110.00	-2	6,790	-0.03%
2019/10/30	28	105.18	40	104.40	105.00	-12	6,184	-0.19%
2019/10/29	7	98.96	5	96.80	96.90	2	6,055	0.03%
2019/10/28	0	0.00	6	98.08	98.20	-6	5,967	-0.10%
2019/10/25	2	96.00	0	0.00	95.50	2	5,916	0.03%
2019/10/23	1	97.40	1	97.50	97.00	0	5,984	0.00%
2019/10/21	0	0.00	3	96.77	96.90	-3	5,905	-0.05%
2019/10/18	0	0.00	13	95.58	95.60	-13	5,868	-0.22%
2019/10/17	4	94.60	0	0.00	94.80	4	5,836	0.07%
2019/10/16	0	0.00	2.2	95.95	94.50	-2.2	5,838	-0.04%
2019/10/14	1	94.10	1	94.00	93.60	0	5,783	0.00%
2019/10/09	2	91.80	0	0.00	91.80	2	5,810	0.03%
2019/10/08	2	94.90	0	0.00	92.60	2	5,811	0.03%
2019/10/04	1	93.30	2	93.30	92.70	-1	5,808	-0.02%
2019/10/03	2	93.90	0	0.00	95.00	2	5,755	0.03%
2019/10/02	0	0.00	1	96.70	96.70	-1	5,663	-0.02%
2019/10/01	1	96.50	1	97.50	96.50	0	5,657	0.00%
2019/09/27	1	94.40	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	95.50	0	0.00	96.00	1	5,669	0.02%
2019/09/24	0	0.00	3	98.93	95.70	-3	5,843	-0.05%
2019/09/23	1	97.00	0	0.00	97.00	1	5,750	0.02%
2019/09/20	0	0.00	2	98.20	96.90	-2	5,753	-0.03%
2019/09/19	0	0.00	4	97.85	97.30	-4	5,735	-0.07%
2019/09/18	3	96.67	8	97.19	96.40	-5	5,704	-0.09%
2019/09/17	0	0.00	6	96.55	97.20	-6	5,632	-0.11%
2019/09/16	2	94.35	2	94.10	94.10	0	5,542	0.00%
2019/09/11	2	93.10	2	92.95	93.00	0	5,658	0.00%
2019/09/10	12	92.68	2	92.15	93.20	10	5,610	0.18%
2019/09/09	1	95.60	5	95.70	95.70	-4	5,469	-0.07%
2019/09/06	7	99.47	16	99.06	99.40	-9	5,355	-0.17%
2019/09/05	3	96.87	4	96.95	98.50	-1	5,146	-0.02%
2019/09/04	1	94.30	0	94.50	94.30	1	5,001	0.02%
2019/09/03	0	0.00	3	94.57	94.50	-3	5,092	-0.06%
2019/09/02	0	0.00	1	93.80	94.80	-1	5,094	-0.02%
2019/08/30	6	93.92	12	93.73	93.80	-6	5,103	-0.12%
2019/08/29	6	93.02	2	92.90	93.00	4	5,127	0.08%
2019/08/28	0	0.00	5	93.36	92.90	-5	5,124	-0.10%
2019/08/27	6	93.75	3	95.70	93.50	3	5,105	0.06%
2019/08/26	3	93.80	0	0.00	94.00	3	5,057	0.06%
2019/08/23	2	96.65	11	96.94	97.70	-9	4,980	-0.18%
2019/08/22	0	0.00	18	96.32	96.00	-18	4,928	-0.37%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	10	96.90	1	96.50	94.50	9	4,915	0.18%
2019/08/19	1	95.00	11	95.22	94.70	-10	4,834	-0.21%
2019/08/16	2	94.00	5	94.16	93.70	-3	4,827	-0.06%
2019/08/15	2	92.85	2	92.95	93.50	0	4,823	0.00%
2019/08/14	14	95.76	12	96.17	93.50	2	4,834	0.04%
2019/08/13	1	93.60	1.2	93.10	93.50	-0.2	4,805	0.00%
2019/08/12	3	94.80	16	94.35	94.30	-13	4,898	-0.27%
2019/08/08	0	0.00	5	92.44	92.90	-5	4,855	-0.10%
2019/08/07	2	92.75	2	93.40	91.50	0	4,839	0.00%
2019/08/06	2	88.30	0	0.00	91.00	2	4,806	0.04%
2019/08/05	4	91.15	10	91.26	90.20	-6	4,825	-0.12%
2019/08/02	29	92.01	5	92.30	91.00	24	4,777	0.50%
2019/08/01	14	96.61	16	96.91	95.90	-2	4,669	-0.04%
2019/07/31	0	0.00	21	94.18	95.70	-21	4,358	-0.48%
2019/07/30	3	87.07	7	87.20	87.00	-4	3,982	-0.10%
2019/07/29	14	91.26	16	90.33	90.00	-2	3,955	-0.05%
2019/07/26	11.3	96.31	7	96.14	96.40	4.3	3,919	0.11%
2019/07/25	6	95.03	13	95.65	95.80	-7	3,903	-0.18%
2019/07/24	2	94.40	1	94.10	94.10	1	3,986	0.03%
2019/07/23	1.2	94.35	0	0.00	94.60	1.2	4,022	0.03%
2019/07/22	1	94.00	3	94.30	94.60	-2	4,137	-0.05%
2019/07/19	1	94.00	1	93.50	93.30	0	4,257	0.00%
2019/07/18	1	93.40	12	93.78	93.20	-11	4,280	-0.26%
2019/07/17	1	94.30	2	94.90	94.90	-1	4,423	-0.02%
2019/07/16	5	94.54	2	94.60	94.50	3	4,540	0.07%
2019/07/15	1	94.00	4	93.35	94.10	-3	4,582	-0.07%
2019/07/12	5	92.14	3	92.23	92.00	2	4,599	0.04%
2019/07/11	3	91.47	3	91.73	91.50	0	4,694	0.00%
2019/07/10	2	90.30	2	90.35	90.10	0	4,872	0.00%
2019/07/09	1	89.60	4	89.83	89.80	-3	4,999	-0.06%
2019/07/05	1	91.60	7	92.07	92.20	-6	5,053	-0.12%
2019/07/04	1	92.20	2.1	92.25	92.40	-1.1	5,071	-0.02%
2019/07/03	3	90.07	0	0.00	90.50	3	5,172	0.06%
2019/07/02	7	90.50	6	91.00	90.80	1	5,181	0.02%
2019/07/01	4	90.35	3	89.80	90.70	1	5,191	0.02%
2019/06/28	0	0.00	8	85.85	86.20	-8	5,094	-0.16%
2019/06/27	1	85.20	2	84.90	85.20	-1	5,267	-0.02%
2019/06/26	1	83.60	0	0.00	83.30	1	5,375	0.02%
2019/06/25	5	84.28	1	83.60	83.30	4	5,374	0.07%
2019/06/24	4	85.55	4	85.15	85.00	0	5,381	0.00%
2019/06/21	13	85.97	3	86.20	85.30	10	5,397	0.19%
2019/06/20	9	85.79	6	86.02	85.90	3	5,439	0.06%
2019/06/19	14	85.26	11	85.50	85.90	3	5,460	0.05%
2019/06/18	0	0.00	2	82.45	82.20	-2	5,345	-0.04%
2019/06/17	6	82.48	17	83.08	82.00	-11	5,402	-0.20%
2019/06/14	3	82.37	2	82.30	82.00	1	5,513	0.02%
2019/06/13	1	81.50	0	0.00	82.40	1	5,571	0.02%
2019/06/12	2	81.80	0.5	82.60	82.40	1.5	5,577	0.03%
2019/06/11	14	79.69	15	80.53	82.70	-1	5,537	-0.02%
2019/06/10	2	77.65	1	78.40	79.10	1	5,457	0.02%
2019/06/06	10	77.54	0	0.00	77.30	10	5,467	0.18%
2019/06/05	1	78.40	4	78.98	79.00	-3	5,479	-0.05%
2019/06/04	20.5	77.68	1	77.30	77.20	19.5	5,500	0.35%
2019/05/31	7	78.36	10	78.70	78.70	-3	5,597	-0.05%
2019/05/30	1	76.80	2	77.35	77.50	-1	5,582	-0.02%
2019/05/29	2	76.40	1	76.70	76.20	1	5,602	0.02%
2019/05/28	16	77.56	0	0.00	77.00	16	5,623	0.28%
2019/05/27	0	0.00	3	78.83	79.50	-3	5,599	-0.05%
2019/05/24	1	78.50	0	0.00	77.60	1	5,611	0.02%
2019/05/23	3	78.13	0	0.00	77.80	3	5,603	0.05%
2019/05/22	2	80.50	0	0.00	79.60	2	5,629	0.04%
2019/05/21	7	79.69	1	79.80	81.00	6	5,754	0.10%
2019/05/20	2	79.60	0	0.00	79.80	2	5,778	0.03%
2019/05/17	5	82.70	5	81.44	81.20	0	5,975	0.00%
2019/05/16	2	86.75	0	0.00	85.20	2	6,288	0.03%
2019/05/15	1	88.60	1	88.80	88.80	0	6,321	0.00%
2019/05/14	2	87.00	3	87.07	87.00	-1	6,313	-0.02%
2019/05/13	0	0.00	7	90.84	88.60	-7	6,298	-0.11%
2019/05/09	1	96.20	0	0.00	94.00	1	6,283	0.02%
2019/05/08	1	95.00	2	95.05	96.30	-1	6,290	-0.02%
2019/05/07	4	95.23	1	94.60	94.60	3	6,283	0.05%
2019/05/06	4	94.80	0	0.00	94.00	4	6,281	0.06%
2019/05/03	15	96.20	17	96.56	96.50	-2	6,254	-0.03%
2019/05/02	2	95.10	0	0.00	94.80	2	6,225	0.03%
2019/04/30	9	95.64	10	95.36	96.90	-1	6,167	-0.02%
2019/04/29	3	93.73	2	94.55	93.50	1	6,046	0.02%
2019/04/26	6	95.38	1	95.40	95.00	5	6,089	0.08%
2019/04/25	1	96.60	5	98.74	98.30	-4	6,047	-0.07%
2019/04/24	3	97.30	4.1	97.02	96.70	-1.1	5,965	-0.02%
2019/04/23	13	97.43	8	97.66	97.50	5	5,946	0.08%
2019/04/22	0	0.00	3	103.17	102.00	-3	5,812	-0.05%
2019/04/19	1	102.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	0	0.00	2	103.00	100.50	-2	5,682	-0.04%
2019/04/17	32	103.44	32	101.45	100.00	0	5,725	0.00%
2019/04/16	5	101.16	11	100.64	102.00	-6	5,645	-0.11%
2019/04/15	1	96.00	7	97.34	97.10	-6	5,417	-0.11%
2019/04/12	1	94.10	11	95.45	94.70	-10	5,332	-0.19%
2019/04/11	0	0.00	2	95.50	93.80	-2	5,322	-0.04%
2019/04/10	1	94.70	2	94.55	95.20	-1	5,278	-0.02%
2019/04/09	9	95.76	4	96.85	94.00	5	5,280	0.09%
2019/04/08	0	0.00	2	94.35	95.10	-2	5,135	-0.04%
2019/04/03	0	0.00	49	93.87	93.50	-49	5,086	-0.96%
2019/04/02	5	94.44	60	94.56	93.80	-55	5,025	-1.09%
2019/04/01	119	94.49	120	94.82	94.30	-1	4,955	-0.02%	大買/大賣/
2019/03/29	122	91.59	44	92.38	92.80	78	4,731	1.65%	大買/
2019/03/28	2	90.65	1	90.50	89.80	1	4,625	0.02%
2019/03/27	0	0.00	3	90.60	90.50	-3	4,620	-0.06%
2019/03/26	1	89.10	2	88.70	88.60	-1	4,564	-0.02%
2019/03/25	5	88.18	2	88.10	88.00	3	4,545	0.07%
2019/03/22	2	90.90	3	92.40	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	1	90.30	90.50	-1	4,417	-0.02%
2019/03/20	5	90.90	0	0.00	90.10	5	4,398	0.11%
2019/03/19	4	91.88	3	92.73	91.30	1	4,352	0.02%
2019/03/18	66	91.49	56	91.25	91.20	10	4,246	0.24%
2019/03/15	1	90.40	0	0.00	90.70	1	4,229	0.02%
2019/03/14	1	90.10	2	89.75	89.70	-1	4,210	-0.02%
2019/03/13	2	89.50	0	0.00	89.50	2	4,277	0.05%
2019/03/11	0	0.00	1	90.00	90.20	-1	4,340	-0.02%
2019/03/08	2	86.85	3	87.73	89.00	-1	4,456	-0.02%
2019/03/07	8	90.69	8	89.89	89.00	0	4,428	0.00%
2019/03/06	7	90.06	10	90.40	90.10	-3	4,373	-0.07%
2019/03/05	1	90.00	1	89.90	90.00	0	4,373	0.00%
2019/03/04	2	90.45	0	0.00	90.20	2	4,380	0.05%
2019/02/27	8	89.55	0	0.00	89.90	8	4,342	0.18%
2019/02/26	4	91.00	0	0.00	90.60	4	4,290	0.09%
2019/02/22	0	0.00	12	92.92	92.50	-12	4,220	-0.28%
2019/02/21	0	0.00	5	91.82	92.80	-5	4,202	-0.12%
2019/02/20	8	91.67	8	91.99	91.30	0	4,173	0.00%
2019/02/19	1	89.30	1	89.30	90.50	0	4,049	0.00%
2019/02/18	15	89.55	24	90.00	90.40	-9	4,029	-0.22%
2019/02/15	3	86.83	23	87.06	88.20	-20	3,774	-0.53%
2019/02/14	1	79.80	0	0.00	80.20	1	3,364	0.03%
2019/02/12	0	0.00	4	79.48	79.00	-4	3,293	-0.12%
2019/02/11	1	77.60	7	76.63	78.00	-6	3,235	-0.19%
2019/01/30	0	0.00	1	74.90	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	1	74.50	74.50	-1	3,272	-0.03%
2019/01/28	1	73.50	0	0.00	73.50	1	3,262	0.03%
2019/01/25	6	72.20	0	0.00	73.20	6	3,338	0.18%
2019/01/22	0	0.00	1	73.70	72.10	-1	3,577	-0.03%
2019/01/21	4	73.93	2	75.40	73.90	2	3,564	0.06%
2019/01/18	1	74.20	0	0.00	74.80	1	3,558	0.03%
2019/01/17	3	71.20	1	72.80	73.00	2	3,487	0.06%
2019/01/16	3	70.47	0	0.00	70.40	3	3,417	0.09%
2019/01/14	0	0.00	7	69.53	69.60	-7	3,353	-0.21%
2019/01/11	3	68.40	0	0.00	68.50	3	3,358	0.09%
2019/01/10	2	69.35	1	68.30	68.30	1	3,330	0.03%
2019/01/09	1	68.20	2	69.80	70.00	-1	3,279	-0.03%
2019/01/08	1	68.60	0	0.00	68.80	1	3,160	0.03%
2019/01/04	8	69.60	9	69.67	70.00	-1	3,153	-0.03%
2019/01/03	10	72.38	4	71.33	70.60	6	3,174	0.19%
2019/01/02	0	0.00	1	75.40	75.30	-1	3,106	-0.03%
2018/12/28	3	74.63	1	74.50	74.50	2	3,111	0.06%
2018/12/27	1	75.80	1	75.80	75.80	0	3,103	0.00%
2018/12/25	4	74.68	1	75.20	75.00	3	3,096	0.10%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	2	75.15	1	75.70	75.70	1	3,142	0.03%
2018/12/20	3	76.23	0	0.00	75.60	3	3,163	0.09%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/13	0	0.00	1	79.70	79.00	-1	3,373	-0.03%
2018/12/12	3	78.67	2	78.50	79.00	1	3,439	0.03%
2018/12/11	3	76.60	0	0.00	76.60	3	3,423	0.09%
2018/12/10	8	77.01	7	77.13	77.00	1	3,409	0.03%
2018/12/07	3	79.33	1	79.80	79.80	2	3,395	0.06%
2018/12/06	5	79.60	2	78.20	78.20	3	3,408	0.09%
2018/12/05	2	81.90	2	82.30	82.30	0	3,348	0.00%
2018/12/04	2	85.80	1	85.60	85.60	1	3,355	0.03%
2018/12/03	0	0.00	7	84.93	87.80	-7	3,355	-0.21%
2018/11/30	1	80.60	1	80.70	80.60	0	3,254	0.00%
2018/11/29	14	80.01	1.1	80.71	79.40	12.9	3,230	0.40%
2018/11/28	1	78.40	2	78.75	78.90	-1	3,187	-0.03%
2018/11/27	2	76.70	1	77.40	77.50	1	3,173	0.03%
2018/11/26	1	77.30	0	0.00	77.30	1	3,159	0.03%
2018/11/22	0	0.00	1	80.70	79.10	-1	3,243	-0.03%
2018/11/21	1	79.10	1	77.70	79.10	0	3,251	0.00%
2018/11/20	0	0.00	5	78.10	78.50	-5	3,271	-0.15%
2018/11/19	1	78.70	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	81.80	1	80.50	80.00	0	3,258	0.00%
2018/11/15	0	0.00	4	80.35	79.30	-4	3,222	-0.12%
2018/11/14	1	79.00	2	79.50	78.50	-1	3,218	-0.03%
2018/11/13	1	78.00	1	78.30	78.40	0	3,291	0.00%
2018/11/12	3	78.97	1	79.40	79.50	2	3,299	0.06%
2018/11/09	1	77.80	1	78.40	78.60	0	3,288	0.00%
2018/11/08	0	0.00	1	78.60	78.60	-1	3,305	-0.03%
2018/11/07	3	79.40	11	79.52	79.30	-8	3,309	-0.24%
2018/11/06	4	79.70	4	80.33	77.10	0	3,323	0.00%
2018/11/05	2	82.45	0	0.00	82.30	2	3,215	0.06%
2018/11/02	1	84.10	0	0.00	84.20	1	3,195	0.03%
2018/11/01	5	85.30	2	83.85	85.40	3	3,171	0.09%
2018/10/29	1	75.00	1	75.60	75.00	0	3,145	0.00%
2018/10/26	1	76.00	1	75.70	75.50	0	3,182	0.00%
2018/10/25	1	77.30	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	79.60	0	0.00	80.60	1	3,294	0.03%
2018/10/23	1	79.60	0	0.00	79.60	1	3,400	0.03%
2018/10/22	1	80.70	0	0.00	80.10	1	3,674	0.03%
2018/10/18	0	0.00	2	81.10	81.90	-2	3,772	-0.05%
2018/10/17	1	82.30	0	0.00	81.10	1	3,830	0.03%
2018/10/16	1	82.70	0	0.00	81.60	1	3,888	0.03%
2018/10/15	2	79.10	1	80.00	81.50	1	3,928	0.03%
2018/10/12	4.5	79.12	4	77.93	79.00	0.5	3,969	0.01%
2018/10/11	7	76.51	3	76.27	76.10	4	4,097	0.10%
2018/10/09	0	0.00	5	84.50	84.50	-5	4,055	-0.12%
2018/10/08	4	85.95	2	86.70	85.90	2	4,209	0.05%
2018/10/05	8	85.63	7	84.80	86.00	1	4,331	0.02%
2018/10/04	2	86.85	0	0.00	86.70	2	4,389	0.05%
2018/10/03	0	0.00	5	86.44	86.20	-5	4,396	-0.11%
2018/10/02	1	87.60	0	0.00	87.40	1	4,409	0.02%
2018/10/01	2	87.95	0	0.00	87.90	2	4,427	0.05%
2018/09/28	3	87.40	1	88.00	86.60	2	4,458	0.04%
2018/09/27	8	88.43	10	87.70	89.50	-2	4,434	-0.05%
2018/09/26	8	86.50	8	87.38	86.50	0	4,400	0.00%
2018/09/25	7	87.71	6	87.88	87.60	1	4,381	0.02%
2018/09/21	10	87.78	12	86.08	88.50	-2	4,382	-0.05%
2018/09/20	11	84.65	24	84.74	84.50	-13	4,339	-0.30%
2018/09/19	1	89.60	1	90.20	89.60	0	4,219	0.00%
2018/09/18	17	89.37	18	90.57	89.50	-1	4,257	-0.02%
2018/09/17	3.8	92.59	4.2	92.80	92.70	-0.4	4,214	-0.01%
2018/09/14	3	93.50	2	93.45	93.50	1	4,229	0.02%
2018/09/13	10	92.65	2	92.90	92.30	8	4,232	0.19%
2018/09/12	3	91.30	3	91.20	91.30	0	4,204	0.00%
2018/09/11	16	89.63	4	88.65	90.00	12	4,215	0.28%
2018/09/10	6	88.45	12	90.89	87.70	-6	4,220	-0.14%
2018/09/07	43	90.37	18	91.52	91.80	25	4,238	0.59%
2018/09/06	5	93.38	3	94.77	93.40	2	4,217	0.05%
2018/09/04	2	97.90	2	98.35	97.80	0	4,253	0.00%
2018/09/03	6	97.35	0	0.00	97.20	6	4,257	0.14%
2018/08/31	1	97.80	0	0.00	99.00	1	4,261	0.02%
2018/08/30	1	99.30	2	98.50	99.00	-1	4,286	-0.02%
2018/08/29	3	97.20	2	96.75	97.80	1	4,258	0.02%
2018/08/28	0	0.00	3	95.13	95.00	-3	4,210	-0.07%
2018/08/27	1	93.50	1	92.40	93.50	0	4,227	0.00%
2018/08/24	9	90.11	2	90.10	90.50	7	4,226	0.17%
2018/08/23	2	93.20	2	93.65	93.00	0	4,218	0.00%
2018/08/22	3	94.10	2	94.10	93.50	1	4,238	0.02%
2018/08/21	13	94.75	8	93.90	95.00	5	4,247	0.12%
2018/08/20	13	95.23	10	95.52	91.30	3	4,218	0.07%
2018/08/17	8	100.09	1	103.00	98.60	7	4,127	0.17%
2018/08/16	1	101.00	7	100.00	101.00	-6	4,083	-0.15%
2018/08/15	2	102.00	2	101.75	100.00	0	4,059	0.00%
2018/08/14	1	102.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	6	101.00	0	0.00	101.50	6	4,045	0.15%
2018/08/10	4	103.25	0	0.00	102.50	4	3,992	0.10%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	4.1	104.96	0	0.00	104.00	4.1	4,009	0.10%
2018/08/07	6	111.33	4	110.75	111.50	2	3,939	0.05%
2018/08/06	2.2	110.14	8	111.19	111.50	-5.8	3,881	-0.15%
2018/08/03	1	109.00	23	108.50	108.00	-22	3,737	-0.59%
2018/08/01	9	107.78	2	107.75	108.00	7	3,704	0.19%
2018/07/31	4	105.25	0	0.00	108.00	4	3,742	0.11%
2018/07/30	0	0.00	17	106.12	107.00	-17	3,707	-0.46%
2018/07/27	9	98.22	21	101.95	104.50	-12	3,620	-0.33%
2018/07/26	6	100.03	0	0.00	99.80	6	3,369	0.18%
2018/07/25	3	102.67	3	105.00	103.00	0	3,354	0.00%
2018/07/24	6	101.50	2	102.00	102.50	4	3,436	0.12%
2018/07/23	3.2	102.34	2	106.50	102.50	1.2	3,566	0.03%
2018/07/20	1	106.00	0	0.00	105.50	1	3,569	0.03%
2018/07/19	3	105.00	1.1	106.00	106.00	1.9	3,573	0.05%
2018/07/18	3.2	106.44	1	107.00	105.50	2.2	3,636	0.06%
2018/07/17	8	102.75	2	103.00	103.00	6	3,532	0.17%
2018/07/16	4	103.13	7	104.14	104.00	-3	3,504	-0.09%
2018/07/13	22	100.79	4.3	100.38	100.50	17.7	3,327	0.53%
2018/07/12	1	97.50	4	97.93	97.90	-3	3,220	-0.09%
2018/07/11	1	95.40	1	94.90	95.00	0	3,156	0.00%
2018/07/10	2	95.55	0	0.00	95.40	2	3,176	0.06%
2018/07/09	0	0.00	2	94.70	95.00	-2	3,228	-0.06%
2018/07/06	3	92.47	1	93.10	93.50	2	3,286	0.06%
2018/07/05	1	95.20	1	94.60	93.20	0	3,313	0.00%
2018/07/04	0	0.00	3	93.67	94.80	-3	3,362	-0.09%
2018/07/03	3	93.80	0	0.00	93.10	3	3,428	0.09%
2018/07/02	4	95.13	4	95.00	94.00	0	3,548	0.00%
2018/06/29	1	95.00	1	95.00	94.00	0	3,575	0.00%
2018/06/28	2	93.50	1	93.80	93.00	1	3,579	0.03%
2018/06/27	2	94.40	12	92.69	94.70	-10	3,620	-0.28%
2018/06/26	2	91.00	2	91.60	90.90	0	3,625	0.00%
2018/06/25	0	0.00	1	92.90	92.30	-1	3,697	-0.03%
2018/06/22	0	0.00	2	93.40	93.20	-2	3,727	-0.05%
2018/06/21	1	94.70	11	94.61	94.70	-10	3,788	-0.26%
2018/06/20	1	92.60	22	92.99	92.60	-21	3,867	-0.54%
2018/06/19	4	95.63	2	95.95	95.00	2	3,868	0.05%
2018/06/15	4	97.48	8	97.49	97.40	-4	3,862	-0.10%
2018/06/14	1	94.80	20	95.20	95.00	-19	3,778	-0.50%
2018/06/13	0	0.00	2	95.10	95.20	-2	3,737	-0.05%
2018/06/12	3	93.43	4	93.98	93.60	-1	3,711	-0.03%
2018/06/11	13	91.35	2	91.35	91.70	11	3,659	0.30%
2018/06/08	3	91.43	0	0.00	91.00	3	3,669	0.08%
2018/06/07	0	0.00	1	91.50	92.10	-1	3,687	-0.03%
2018/06/06	24	90.17	3	90.37	91.00	21	3,680	0.57%
2018/06/05	2	90.75	1	90.00	89.60	1	3,671	0.03%
2018/06/04	1	89.90	2	89.40	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	2	88.05	87.80	-2	3,693	-0.05%
2018/05/31	0.1	87.00	0	0.00	86.80	0.1	3,672	0.00%
2018/05/30	2	86.75	1	86.80	86.60	1	3,663	0.03%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/28	1	87.50	0	0.00	87.70	1	3,665	0.03%
2018/05/25	3	87.33	0	0.00	86.90	3	3,668	0.08%
2018/05/23	1	87.50	2	87.45	87.40	-1	3,750	-0.03%
2018/05/22	3	87.90	2	87.70	88.30	1	3,767	0.03%
2018/05/21	3	88.30	8	87.94	88.20	-5	3,778	-0.13%
2018/05/18	11	85.90	11	85.83	85.60	0	3,778	0.00%
2018/05/17	2	84.60	12	85.43	85.20	-10	3,842	-0.26%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/15	2	85.90	2	86.15	85.70	0	3,871	0.00%
2018/05/14	3	85.90	3	85.97	85.60	0	3,973	0.00%
2018/05/11	1	86.10	2	86.65	86.10	-1	3,999	-0.03%
2018/05/10	0	0.00	1	85.80	85.60	-1	4,040	-0.02%
2018/05/09	3	85.67	0	0.00	85.00	3	4,076	0.07%
2018/05/08	0	0.00	6	85.78	86.00	-6	4,233	-0.14%
2018/05/07	7	82.26	4	82.05	83.00	3	4,280	0.07%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/03	1	79.10	3	78.83	78.80	-2	4,313	-0.05%
2018/05/02	4	79.63	5	79.70	79.50	-1	4,338	-0.02%
2018/04/30	31	77.55	3	78.90	78.10	28	4,380	0.64%
2018/04/27	19	78.39	3	78.37	79.40	16	4,302	0.37%
2018/04/26	7	85.17	1	85.40	84.60	6	4,171	0.14%
2018/04/25	3	85.73	6	86.52	88.20	-3	4,111	-0.07%
2018/04/24	10	87.10	10	88.81	88.10	0	4,094	0.00%
2018/04/23	30	93.94	2	94.20	93.50	28	3,990	0.70%
2018/04/20	2	97.90	0	0.00	97.90	2	3,969	0.05%
2018/04/19	5	98.40	1	98.10	98.40	4	4,015	0.10%
2018/04/18	1	99.00	0	0.00	97.60	1	4,034	0.02%
2018/04/17	0	0.00	3	97.50	97.90	-3	4,068	-0.07%
2018/04/16	1	97.30	2	97.05	97.30	-1	4,108	-0.02%
2018/04/13	3	97.50	3	97.43	97.20	0	4,165	0.00%
2018/04/12	3	97.10	6	96.78	99.20	-3	4,166	-0.07%
2018/04/11	1	96.00	2	96.05	95.80	-1	4,124	-0.02%
2018/04/10	4	95.60	3	95.20	94.50	1	4,098	0.02%
2018/04/09	4	95.60	4	95.98	95.60	0	4,095	0.00%
2018/04/03	18	94.81	4	95.10	94.00	14	4,094	0.34%
2018/04/02	1	99.40	2	99.35	98.00	-1	3,975	-0.03%
2018/03/31	2	99.60	1	99.40	99.20	1	4,008	0.02%
2018/03/30	3	99.63	1	99.70	100.00	2	4,044	0.05%
2018/03/29	2	99.70	4	99.10	99.90	-2	4,193	-0.05%
2018/03/28	10	100.12	1	103.00	100.00	9	4,166	0.22%
2018/03/27	9	103.33	4	103.25	103.50	5	4,103	0.12%
2018/03/26	4	102.75	0	0.00	103.50	4	4,108	0.10%
2018/03/23	2	107.00	1	105.50	104.50	1	4,164	0.02%
2018/03/22	0	0.00	2	109.75	109.50	-2	4,103	-0.05%
2018/03/21	2	109.00	0	0.00	109.00	2	4,095	0.05%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	110.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	0	0.00	1	113.00	111.50	-1	4,307	-0.02%
2018/03/08	2	109.00	0	0.00	109.00	2	4,573	0.04%
2018/03/07	1	110.00	1	110.00	109.00	0	4,744	0.00%
2018/03/05	0	0.00	7	112.86	111.50	-7	4,982	-0.14%
2018/03/01	1	110.50	0	0.00	115.00	1	5,040	0.02%
2018/02/27	1	113.50	0	0.00	112.00	1	5,057	0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	2	113.75	1	114.45	113.50	1	5,292	0.02%
2018/02/22	0	0.00	1	113.00	112.50	-1	5,483	-0.02%
2018/02/21	4	110.50	3	110.50	111.50	1	5,485	0.02%
2018/02/12	5	109.00	1	109.00	108.00	4	5,486	0.07%
2018/02/09	6	109.75	1	107.00	110.50	5	5,481	0.09%
2018/02/08	0	0.00	1	109.00	109.00	-1	5,497	-0.02%
2018/02/07	3	109.17	1	109.50	108.50	2	5,493	0.04%
2018/02/06	2	104.25	3	109.50	106.00	-1	5,460	-0.02%
2018/02/02	5	113.90	12	113.54	115.00	-7	5,383	-0.13%
2018/02/01	3	112.67	7	112.07	111.50	-4	5,377	-0.07%
2018/01/31	20	111.18	1	111.00	111.00	19	5,403	0.35%
2018/01/30	2	115.75	0	0.00	115.50	2	5,251	0.04%
2018/01/29	0	0.00	1.2	120.42	120.50	-1.2	5,186	-0.02%
2018/01/26	0	0.00	2	116.75	117.00	-2	5,166	-0.04%
2018/01/25	1	115.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	1	116.00	1	116.00	115.50	0	5,299	0.00%
2018/01/23	0	0.00	2	114.00	113.00	-2	5,328	-0.04%
2018/01/22	1	112.50	2	111.00	113.00	-1	5,439	-0.02%
2018/01/19	4	109.50	8	109.69	109.50	-4	5,798	-0.07%
2018/01/18	1	110.50	0	0.00	110.50	1	5,943	0.02%
2018/01/17	4	110.13	2	110.75	110.50	2	5,964	0.03%
2018/01/16	1	109.50	0.1	110.50	111.00	0.9	6,065	0.01%
2018/01/15	1	111.00	1	112.00	110.00	0	6,056	0.00%
2018/01/12	5	109.50	0	0.00	108.00	5	6,042	0.08%
2018/01/11	0	0.00	6	105.50	107.50	-6	6,068	-0.10%
2018/01/10	4	104.13	1	107.00	104.00	3	6,095	0.05%
2018/01/09	10	107.50	6	108.83	106.00	4	6,059	0.07%
2018/01/08	6	107.42	10	109.30	110.00	-4	6,038	-0.07%
2018/01/05	3	107.83	0	0.00	107.50	3	6,017	0.05%
2018/01/04	3	107.50	3	109.50	107.50	0	6,019	0.00%
2018/01/03	3	108.50	0	0.00	108.50	3	6,033	0.05%
2018/01/02	1	108.50	11	109.77	111.00	-10	6,081	-0.16%