藥華藥 (6446)-元大-大益券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	304.50	5	302.90	309.00	1	1,137	0.09%
2024/05/02	0	0.00	4	302.63	299.50	-4	1,123	-0.36%
2024/04/30	9.5	296.90	12	296.88	293.50	-2.5	1,138	-0.22%
2024/04/29	0	0.00	4.2	292.05	296.00	-4.2	1,131	-0.37%
2024/04/26	1.1	286.66	0	0.00	285.50	1.1	1,120	0.10%
2024/04/25	7	290.50	0.8	290.73	288.50	6.2	1,117	0.56%
2024/04/24	0.2	297.50	0	0.00	300.00	0.2	1,110	0.02%
2024/04/23	0	0.00	3.1	289.55	287.50	-3.1	1,119	-0.28%
2024/04/22	0.2	290.33	7	292.07	288.00	-6.9	1,120	-0.61%
2024/04/19	12.3	289.75	1.5	285.00	285.50	10.8	1,108	0.97%
2024/04/18	2	301.25	0	0.00	302.00	2	1,069	0.19%
2024/04/17	1.1	307.00	1	308.50	307.00	0.1	1,063	0.01%
2024/04/16	11.6	305.27	0	0.00	303.50	11.6	1,071	1.08%
2024/04/15	2.2	314.84	0	0.00	314.00	2.2	1,073	0.20%
2024/04/12	5	319.40	0	0.00	320.50	5	1,103	0.45%
2024/04/11	2.3	325.13	0	0.00	323.00	2.3	1,110	0.21%
2024/04/10	0.1	329.50	2	329.00	328.00	-1.9	1,103	-0.17%
2024/04/09	0.1	328.00	0	0.00	326.00	0.1	1,100	0.01%
2024/04/03	19.1	321.79	0	0.00	323.00	19.1	1,089	1.75%
2024/04/02	0	0.00	1	330.50	329.00	-1	1,084	-0.09%
2024/04/01	3	327.00	5.1	330.09	329.50	-2.1	1,089	-0.19%
2024/03/29	1	320.50	1	323.50	322.00	0	1,075	0.00%
2024/03/28	2	318.00	0	0.00	320.00	2	1,071	0.19%
2024/03/27	1.3	320.73	1	321.00	320.00	0.3	1,072	0.03%
2024/03/26	17.8	322.37	0.1	327.36	318.00	17.8	1,062	1.67%
2024/03/25	11	326.82	0	329.50	325.50	11	1,047	1.05%
2024/03/22	13.2	326.47	0	0.00	326.00	13.2	1,048	1.26%
2024/03/21	3.1	328.34	0	0.00	328.00	3.1	1,048	0.30%
2024/03/20	2.1	332.00	0	0.00	331.50	2.1	1,051	0.20%
2024/03/19	15	331.87	0.6	333.75	332.50	14.4	1,049	1.37%
2024/03/18	11.1	325.01	7	326.79	329.00	4.1	1,043	0.39%
2024/03/15	11.3	325.21	0	0.00	326.50	11.3	1,042	1.08%
2024/03/14	8	330.94	4	330.63	329.00	4	1,029	0.39%
2024/03/13	5	328.10	6	328.25	329.50	-1	1,031	-0.10%
2024/03/12	3	329.67	4	329.13	329.00	-1	1,040	-0.10%
2024/03/11	9	323.06	2	326.00	326.00	7	1,114	0.63%
2024/03/08	24.1	323.76	1	330.46	320.00	23.1	1,130	2.04%
2024/03/07	9.2	318.77	2	325.50	328.00	7.2	1,144	0.63%
2024/03/06	8	326.37	0	0.00	324.00	8	1,139	0.70%
2024/03/05	7	317.50	0	0.00	316.50	7	1,126	0.62%
2024/03/04	16	320.03	0	0.00	319.50	16	1,130	1.42%
2024/03/01	1.1	324.55	0	0.00	324.50	1.1	1,139	0.10%
2024/02/29	8.5	319.31	0.1	321.00	328.50	8.4	1,148	0.73%
2024/02/27	7	324.64	1	327.00	324.00	6	1,114	0.54%
2024/02/26	1	326.00	2	329.25	332.00	-1	1,118	-0.09%
2024/02/23	10	326.30	0	0.00	324.00	10	1,107	0.91%
2024/02/22	3.3	324.79	0	326.00	325.00	3.3	1,111	0.29%
2024/02/21	7	327.43	0	0.00	329.50	7	1,118	0.63%
2024/02/20	12	324.88	2	328.50	328.00	10	1,115	0.90%
2024/02/19	6.3	318.78	2	317.25	319.50	4.3	1,109	0.39%
2024/02/16	1.2	315.00	1	314.00	315.00	0.2	1,125	0.02%
2024/02/15	3.2	311.09	1	312.00	311.50	2.2	1,130	0.19%
2024/02/05	3.2	310.66	0	0.00	309.50	3.2	1,126	0.28%
2024/02/02	7.5	311.35	0	0.00	315.00	7.5	1,253	0.59%
2024/02/01	0	0.00	0.5	312.50	314.00	-0.5	1,311	-0.04%
2024/01/31	1	314.00	0	0.00	315.00	1	1,380	0.07%
2024/01/30	1.1	315.09	0	0.00	314.50	1.1	1,416	0.08%
2024/01/29	2	318.00	0	0.00	319.00	2	1,467	0.14%
2024/01/26	3	323.00	1	320.50	319.00	2	1,501	0.13%
2024/01/25	2	321.00	0	0.00	321.00	2	1,504	0.13%
2024/01/24	11	322.22	0	0.00	320.50	11	1,517	0.73%
2024/01/22	0	324.50	0	0.00	326.50	0	1,516	0.00%
2024/01/17	5.1	322.84	0	0.00	316.00	5.1	1,568	0.32%
2024/01/16	3	330.67	0	0.00	330.50	3	1,552	0.19%
2024/01/15	0	0.00	1	339.50	338.00	-1	1,549	-0.06%
2024/01/12	3	335.00	0	0.00	336.00	3	1,551	0.19%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	335.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	6	345.17	0	352.00	340.00	6	1,531	0.39%
2024/01/05	1	351.50	0	0.00	349.00	1	1,501	0.07%
2024/01/04	1	341.00	0	342.00	341.00	1	1,487	0.07%
2024/01/03	1	343.00	0.2	346.00	341.50	0.8	1,514	0.05%
2023/12/29	1	347.49	0	0.00	346.00	1	1,524	0.07%
2023/12/28	0	0.00	0	346.00	346.00	0	1,550	0.00%
2023/12/22	0	334.00	0.4	334.50	334.00	-0.3	1,564	-0.02%
2023/12/21	0	0.00	0	333.00	331.50	0	1,576	0.00%
2023/12/20	1	332.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0	332.25	0	0.00	331.50	0	1,616	0.00%
2023/12/15	0.1	339.50	0	0.00	339.50	0.1	1,654	0.01%
2023/12/14	5.2	333.18	1	336.50	334.00	4.2	1,685	0.25%
2023/12/13	1	334.49	0	0.00	331.00	1	1,733	0.06%
2023/12/12	0	0.00	0	340.00	337.50	0	1,923	0.00%
2023/12/11	5	342.50	0	0.00	339.00	5	1,944	0.26%
2023/12/08	2	337.25	0	339.00	338.00	2	1,967	0.10%
2023/12/07	4.1	337.87	0	0.00	336.00	4.1	1,996	0.21%
2023/12/06	7.4	345.38	7	342.57	340.00	0.4	2,022	0.02%
2023/12/05	0	368.00	0	0.00	366.50	0	1,984	0.00%
2023/12/04	1	369.00	3	368.33	368.00	-2	1,966	-0.10%
2023/12/01	5	360.90	0	0.00	360.00	5	1,975	0.25%
2023/11/30	14.2	362.22	2	362.50	364.50	12.2	1,964	0.62%
2023/11/29	21	363.95	0	0.00	367.00	21	1,956	1.07%
2023/11/24	0.1	358.50	0	0.00	358.50	0.1	2,034	0.00%
2023/11/22	1	354.00	0	0.00	353.50	1	2,039	0.05%
2023/11/21	0	357.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	1	365.50	0	0.00	361.00	1	2,061	0.05%
2023/11/17	2	359.50	0	0.00	362.00	2	2,077	0.10%
2023/11/16	0	360.00	0	0.00	360.00	0	2,133	0.00%
2023/11/15	0	351.00	0.1	357.00	358.00	-0.1	2,215	0.00%
2023/11/13	1	345.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	12	367.29	9	354.89	347.50	3	2,343	0.13%
2023/11/09	2	378.75	8	379.56	374.50	-6	2,280	-0.26%
2023/11/08	0	0.00	7.5	371.01	371.50	-7.5	2,301	-0.33%
2023/11/07	3	359.67	0	0.00	360.00	3	2,292	0.13%
2023/11/06	0	0.00	3.3	360.61	362.00	-3.3	2,284	-0.14%
2023/11/03	1	340.00	1.1	340.45	341.00	-0.1	2,247	0.00%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	1	329.00	1	334.00	329.00	0	2,230	0.00%
2023/10/31	1	328.50	0	0.00	322.50	1	2,227	0.04%
2023/10/30	2	329.25	0	0.00	328.50	2	2,265	0.09%
2023/10/27	1	326.50	3.1	331.49	331.50	-2.1	2,264	-0.09%
2023/10/24	0	0.00	0	324.00	324.00	0	2,319	0.00%
2023/10/23	0	0.00	0	313.50	312.00	0	2,358	0.00%
2023/10/19	0	0.00	0	313.00	309.50	0	2,396	0.00%
2023/10/18	1.1	307.32	0	0.00	305.00	1.1	2,466	0.04%
2023/10/17	1	313.50	0	0.00	314.00	1	2,535	0.04%
2023/10/12	0	0.00	0.1	323.50	323.00	-0.1	2,744	0.00%
2023/10/11	0.4	316.05	0	0.00	316.00	0.4	2,767	0.02%
2023/10/04	0	317.08	0	0.00	315.00	0	2,775	0.00%
2023/10/03	1	329.00	0	0.00	326.00	1	2,768	0.04%
2023/10/02	0	0.00	1	336.00	335.00	-1	2,801	-0.04%
2023/09/27	0.2	330.17	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	0.1	334.00	0	0.00	333.00	0.1	2,951	0.00%
2023/09/22	4.5	333.83	2	335.00	334.00	2.5	2,963	0.08%
2023/09/21	1	337.00	0	0.00	333.50	1	2,972	0.03%
2023/09/20	4.1	341.12	0.1	345.00	342.00	4	2,962	0.14%
2023/09/19	0	352.25	5	355.50	345.50	-5	2,958	-0.17%
2023/09/15	1	364.50	2	363.25	372.00	-1	2,932	-0.03%
2023/09/14	0	0.00	1	364.50	363.50	-1	2,742	-0.04%
2023/09/13	1	362.00	1	362.00	363.50	0	2,729	0.00%
2023/09/12	0	0.00	2.1	366.33	362.00	-2.1	2,719	-0.08%
2023/09/11	5	363.20	7.1	364.29	363.00	-2.1	2,708	-0.08%
2023/09/08	4.1	357.99	4	354.59	358.00	0	2,685	0.00%
2023/09/07	1.2	340.38	0	0.00	340.50	1.2	2,666	0.05%
2023/09/06	1	340.04	4	339.88	339.00	-3	2,674	-0.11%
2023/09/05	1	342.50	0	0.00	344.50	1	2,662	0.04%
2023/09/04	0	345.00	1	338.50	342.50	-1	2,683	-0.04%
2023/09/01	7	346.14	0	0.00	339.50	7	2,695	0.26%
2023/08/31	0.1	362.00	3	362.67	357.50	-2.9	2,730	-0.11%
2023/08/30	13	361.46	16.1	362.11	359.50	-3.1	2,762	-0.11%
2023/08/29	2	354.50	5	355.50	354.50	-3	2,740	-0.11%
2023/08/28	7	352.71	3	353.50	353.00	4	2,744	0.15%
2023/08/25	5	352.60	2.1	352.95	352.50	2.9	2,782	0.10%
2023/08/23	6	349.83	6	352.25	352.50	0	2,795	0.00%
2023/08/22	3	354.33	4.1	355.72	352.50	-1.1	2,812	-0.04%
2023/08/21	2	343.00	4.4	344.66	349.50	-2.4	2,841	-0.08%
2023/08/18	2	325.50	1	327.50	329.00	1	2,797	0.04%
2023/08/17	6.4	330.16	12	328.67	327.00	-5.6	2,937	-0.19%
2023/08/16	2	311.51	8	308.00	319.50	-6	2,893	-0.21%
2023/08/15	2	291.00	2	287.51	292.50	0	2,861	0.00%
2023/08/14	9.1	296.90	12	290.67	283.00	-2.9	2,812	-0.10%
2023/08/11	0	0.00	0.1	324.94	314.00	-0.1	2,748	0.00%
2023/08/10	6	340.17	6	334.50	331.50	0	2,714	0.00%
2023/08/09	1	326.50	1	332.00	338.50	0	2,729	0.00%
2023/08/08	2	333.50	1	332.00	332.00	1	2,750	0.04%
2023/08/07	1	332.50	1	334.00	336.00	0	2,771	0.00%
2023/08/04	2	336.00	1	337.00	338.50	1	2,766	0.04%
2023/08/02	10.2	343.68	7	343.50	336.50	3.2	2,780	0.12%
2023/08/01	0	0.00	0	344.50	345.00	0	2,811	0.00%
2023/07/31	0	0.00	1	351.00	343.00	-1	2,830	-0.04%
2023/07/28	8.1	334.48	3	334.83	339.00	5.1	2,873	0.18%
2023/07/27	2	339.25	0	0.00	339.00	2	2,873	0.07%
2023/07/26	8.3	347.17	0	354.50	340.00	8.3	2,884	0.29%
2023/07/24	3	358.00	2	357.50	357.00	1	2,954	0.03%
2023/07/21	8	368.44	17.3	360.73	363.50	-9.3	2,981	-0.31%
2023/07/20	7.1	375.94	2	384.00	376.00	5.1	2,974	0.17%
2023/07/19	1.1	375.91	9.1	374.50	376.00	-8	2,944	-0.27%
2023/07/18	7	362.48	1	365.00	354.50	6	2,881	0.21%
2023/07/17	6	353.92	6	354.51	362.00	0	2,873	0.00%
2023/07/14	7	341.00	7	342.93	345.00	0	2,835	0.00%
2023/07/13	3	335.17	0	0.00	333.00	3	2,826	0.11%
2023/07/12	1	342.99	0	0.00	340.50	1	2,838	0.04%
2023/07/11	3	344.00	1	346.00	346.00	2	2,917	0.07%
2023/07/10	0.1	348.88	0.1	350.40	346.00	-0.1	2,922	0.00%
2023/07/07	2	354.99	2.1	357.65	353.00	-0.1	2,914	0.00%
2023/07/06	5.2	364.78	13.1	362.06	357.50	-7.9	2,890	-0.27%
2023/07/05	0	0.00	0	347.50	346.00	0	2,775	0.00%
2023/07/04	1	338.50	0	0.00	335.50	1	2,759	0.04%
2023/07/03	2	334.50	0.2	334.67	336.00	1.9	2,797	0.07%
2023/06/29	2.1	340.90	1	343.03	343.00	1.1	2,822	0.04%
2023/06/28	0	0.00	0	334.00	335.00	0	2,810	0.00%
2023/06/26	2	331.50	2	329.00	328.50	0	2,835	0.00%
2023/06/20	2	334.50	0	0.00	334.00	2	2,803	0.07%
2023/06/19	2	336.50	1	335.50	334.00	1	2,798	0.04%
2023/06/16	1	335.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	1	341.50	0	0.00	337.00	1	2,782	0.04%
2023/06/14	6	349.00	5.1	346.01	343.50	0.9	2,758	0.03%
2023/06/13	2	341.25	1	339.51	345.00	1	2,740	0.04%
2023/06/12	0	0.00	0.3	335.00	334.00	-0.3	2,733	-0.01%
2023/06/09	2	335.50	4	334.75	336.50	-2	2,750	-0.07%
2023/06/08	0	346.00	0.5	340.00	337.50	-0.5	2,747	-0.02%
2023/06/07	3	344.84	0	0.00	345.00	3	2,737	0.11%
2023/06/06	6	354.24	9	348.41	349.50	-3	2,716	-0.11%
2023/06/05	0.1	349.08	1	358.00	346.50	-0.9	2,642	-0.03%
2023/06/01	2	348.50	0	0.00	345.50	2	2,571	0.08%
2023/05/31	5	345.20	1	346.51	350.00	4	2,578	0.16%
2023/05/30	5	340.50	5	339.50	339.50	0	2,530	0.00%
2023/05/29	11.1	341.11	4	344.75	345.50	7.1	2,512	0.28%
2023/05/26	17	339.35	7	340.71	337.50	10	2,496	0.40%
2023/05/25	7.3	353.37	6	352.92	344.50	1.3	2,453	0.05%
2023/05/24	3	344.82	8.3	346.07	340.50	-5.3	2,371	-0.22%
2023/05/23	9	369.42	1	364.03	354.50	8	2,322	0.35%
2023/05/22	1	346.50	1	330.04	348.50	0	2,171	0.00%
2023/05/19	1	318.04	1	318.50	317.00	0	2,153	0.00%
2023/05/18	1	330.00	1	331.50	328.50	0	2,101	0.00%
2023/05/17	1	333.00	0	0.00	331.50	1	2,091	0.05%
2023/05/16	4	335.50	0	0.00	334.00	4	2,074	0.19%
2023/05/15	4.3	339.99	0	0.00	335.00	4.3	2,052	0.21%
2023/05/12	1	350.44	0	0.00	344.50	1	2,013	0.05%
2023/05/11	8	356.19	16	357.78	349.00	-8	2,010	-0.40%
2023/05/10	4	366.00	1	364.50	365.00	3	1,992	0.15%
2023/05/09	4.1	369.34	2	367.00	364.00	2.1	1,988	0.10%
2023/05/08	5.1	370.81	0	0.00	363.50	5.1	1,994	0.25%
2023/05/05	0.1	386.92	2.2	385.64	385.00	-2.1	1,957	-0.11%
2023/05/04	2.2	387.36	1	389.50	386.50	1.2	1,922	0.06%
2023/05/03	1	375.50	1	377.01	379.50	0	1,830	0.00%
2023/05/02	0	376.50	0	378.25	376.00	0	1,799	0.00%
2023/04/28	1	360.52	0	0.00	370.50	1	1,786	0.06%
2023/04/27	2	360.67	0	366.50	362.50	2	1,739	0.12%
2023/04/26	1	355.16	0	0.00	354.50	1	1,663	0.06%
2023/04/25	1	369.50	0.3	366.53	369.00	0.7	1,625	0.04%
2023/04/24	3	386.68	0.1	388.25	380.50	2.9	1,555	0.19%
2023/04/21	0.1	390.73	3	399.50	387.50	-2.9	1,516	-0.19%
2023/04/20	1.1	417.67	1	411.00	403.00	0.1	1,481	0.01%
2023/04/18	0	423.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	428.00	0	427.00	427.00	1	1,441	0.07%
2023/04/14	2.2	423.57	2	426.25	421.50	0.2	1,413	0.01%
2023/04/13	0	0.00	0	441.00	440.50	0	1,326	0.00%
2023/04/12	0.1	436.00	0	438.00	437.00	0	1,310	0.00%
2023/04/11	1.1	430.42	1	425.00	432.00	0.1	1,312	0.01%
2023/04/10	0	432.50	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0.1	434.08	0.1	435.00	431.50	0	1,287	0.00%
2023/04/06	1	437.99	0	441.00	432.00	1	1,280	0.08%
2023/03/31	1.1	425.82	1	429.04	428.00	0.1	1,235	0.01%
2023/03/30	1.1	433.19	1.2	425.61	424.50	-0.1	1,220	-0.01%
2023/03/29	3	437.50	0	0.00	434.00	3	1,201	0.25%
2023/03/28	3.1	452.31	0	451.00	439.50	3.1	1,197	0.26%
2023/03/27	0	443.50	2	441.00	442.00	-2	1,161	-0.17%
2023/03/24	1	432.00	0	0.00	439.50	1	1,158	0.09%
2023/03/23	1	437.00	1	435.00	434.00	0	1,147	0.00%
2023/03/22	1	442.50	0	0.00	440.00	1	1,135	0.09%
2023/03/21	2	443.25	0	0.00	442.00	2	1,138	0.18%
2023/03/20	0.1	452.50	0	0.00	451.00	0.1	1,133	0.01%
2023/03/17	0	0.00	0	449.83	451.00	0	1,140	0.00%
2023/03/16	0.1	444.25	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	0.1	446.61	0	0.00	447.00	0.1	1,216	0.01%
2023/03/14	0.1	443.40	1	447.00	435.50	-0.9	1,250	-0.07%
2023/03/13	2	455.75	0	0.00	452.00	2	1,249	0.16%
2023/03/10	2	472.00	0	0.00	470.00	2	1,240	0.16%
2023/03/09	1	480.00	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0	0.00	0	487.00	483.00	0	1,491	0.00%
2023/03/07	0	0.00	1	489.00	488.00	-1	1,511	-0.07%
2023/03/06	1.1	498.98	0	0.00	493.50	1.1	1,522	0.07%
2023/03/03	1	512.00	0	514.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0	0.00	1	503.78	504.00	-1	1,573	-0.06%
2023/02/20	3	492.67	1	490.50	490.50	2	1,644	0.12%
2023/02/17	3	499.33	2	497.00	497.50	1	1,661	0.06%
2023/02/15	1	495.00	1	503.00	500.00	0	1,719	0.00%
2023/02/14	0	0.00	0	501.00	501.00	0	1,716	0.00%
2023/02/13	1	499.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	506.00	0	0.00	502.00	0	1,721	0.00%
2023/02/09	3.7	514.23	0	0.00	507.00	3.7	1,737	0.21%
2023/02/07	0	500.00	0	0.00	502.00	0	1,716	0.00%
2023/02/06	3	499.33	0	0.00	496.00	3	1,734	0.17%
2023/02/03	2	508.00	5	514.80	516.00	-3	1,720	-0.17%
2023/02/02	0	0.00	2	495.00	494.00	-2	1,689	-0.12%
2023/01/30	0.2	496.00	0	497.55	495.00	0.1	1,719	0.01%
2023/01/13	0	0.00	0	475.00	473.00	0	1,737	0.00%
2023/01/12	0.1	462.78	0	0.00	462.50	0.1	1,766	0.00%
2023/01/10	0	464.75	0.1	459.50	457.50	-0.1	1,783	-0.01%
2023/01/06	0	479.50	0	0.00	478.00	0	1,777	0.00%
2023/01/05	0	492.00	0	492.00	493.00	0	1,789	0.00%
2023/01/03	0	485.67	0	0.00	478.50	0	1,842	0.00%
2022/12/28	0	0.00	0	475.50	475.00	0	1,883	0.00%
2022/12/27	1	482.50	0	0.00	481.00	1	1,902	0.05%
2022/12/23	1	489.00	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1	495.00	2	498.50	497.50	-1	2,007	-0.05%
2022/12/21	0	500.82	0	0.00	497.50	0	2,029	0.00%
2022/12/20	1	505.01	5	516.20	501.00	-4	2,044	-0.20%
2022/12/16	0	0.00	1	519.00	525.00	-1	2,081	-0.05%
2022/12/15	0	0.00	1	523.00	522.00	-1	2,092	-0.05%
2022/12/14	0	0.00	3	525.00	527.00	-3	2,100	-0.14%
2022/12/13	1	527.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	0.00	1	529.00	530.00	-1	2,104	-0.05%
2022/12/08	5.3	544.49	8	534.00	532.00	-2.8	2,138	-0.13%
2022/12/07	10.1	538.99	7	530.43	537.00	3.1	2,135	0.14%
2022/12/06	8.1	538.91	7.1	532.39	530.00	1	2,099	0.05%
2022/12/05	2.1	523.81	1	521.00	525.00	1.1	2,059	0.05%
2022/12/02	0.1	528.00	0	0.00	532.00	0.1	2,035	0.00%
2022/12/01	3.1	526.84	4	522.00	530.00	-0.9	2,067	-0.04%
2022/11/30	5.1	503.06	4	502.00	530.00	1.1	2,051	0.05%
2022/11/29	1	492.00	6	493.50	493.00	-5	1,836	-0.27%
2022/11/28	4	508.00	1	507.00	501.00	3	1,833	0.16%
2022/11/25	5	534.00	13.1	518.45	506.00	-8.1	1,847	-0.44%
2022/11/24	5	530.00	7	533.00	531.00	-2	1,832	-0.11%
2022/11/23	1.1	537.00	3	534.00	530.00	-1.9	1,821	-0.10%
2022/11/22	5.3	524.11	2	526.00	532.00	3.3	1,817	0.18%
2022/11/18	5	516.40	1	522.03	528.00	4	1,833	0.22%
2022/11/17	5	509.00	7	514.29	510.00	-2	1,817	-0.11%
2022/11/16	0	0.00	2	506.50	509.00	-2	1,818	-0.11%
2022/11/14	3.2	502.68	2	505.50	501.00	1.2	1,797	0.06%
2022/11/11	4	506.00	4	507.48	508.00	0	1,791	0.00%
2022/11/10	5	493.70	7	485.57	482.00	-2	1,750	-0.11%
2022/11/08	1	482.00	0	0.00	479.50	1	1,796	0.06%
2022/11/07	4	499.49	6	490.08	487.50	-2	1,840	-0.11%
2022/11/04	3	515.00	4	504.50	503.00	-1	1,849	-0.05%
2022/11/02	0	0.00	3	490.01	505.00	-3	1,878	-0.16%
2022/11/01	1	464.13	0	481.00	482.00	1	1,881	0.05%
2022/10/31	2	452.50	2	453.75	454.00	0	1,900	0.00%
2022/10/28	2	450.50	1	451.00	448.00	1	1,937	0.05%
2022/10/27	3	434.00	1	444.51	455.00	2	1,944	0.10%
2022/10/26	6	427.08	0	0.00	425.00	6	1,948	0.31%
2022/10/25	6	438.66	12	430.67	418.00	-6	1,955	-0.31%
2022/10/24	1	452.00	7	443.21	442.00	-6	1,933	-0.31%
2022/10/21	3.6	452.94	0	0.00	448.00	3.6	1,951	0.19%
2022/10/20	7.2	447.23	2	445.25	448.00	5.2	1,961	0.27%
2022/10/19	1	466.53	8	461.38	458.00	-7	1,956	-0.36%
2022/10/18	4	481.13	0	0.00	475.00	4	1,959	0.20%
2022/10/17	2	477.50	8	467.31	475.00	-6	1,976	-0.30%
2022/10/13	3	470.67	2	479.76	479.00	1	1,975	0.05%
2022/10/12	7	465.93	0	466.00	465.00	7	1,955	0.36%
2022/10/11	2	450.02	10	463.50	447.50	-8	1,930	-0.41%
2022/10/07	6	486.50	0	0.00	487.50	6	1,940	0.31%
2022/10/06	4	473.13	4	473.25	483.00	0	1,970	0.00%
2022/10/05	0	0.00	9	488.68	485.00	-9	1,946	-0.46%
2022/10/04	11	500.59	0.1	492.16	499.50	10.9	1,940	0.56%
2022/10/03	5	485.50	5	482.00	487.00	0	1,940	0.00%
2022/09/30	0	481.14	0.1	488.00	483.50	0	1,940	0.00%
2022/09/29	2	502.27	0	0.00	505.00	2	1,947	0.10%
2022/09/28	3	539.98	11	538.64	513.00	-8	1,968	-0.41%
2022/09/27	4	561.75	0	557.00	555.00	4	1,963	0.20%
2022/09/26	1	560.10	6.1	558.84	568.00	-5.1	1,987	-0.26%
2022/09/23	1	591.86	3	582.33	580.00	-2	2,032	-0.10%
2022/09/22	0	0.00	2	590.50	591.00	-2	2,100	-0.10%
2022/09/21	3	591.33	2	593.50	585.00	1	2,127	0.05%
2022/09/20	0	0.00	0	581.00	582.00	0	2,128	0.00%
2022/09/19	2	579.50	1	581.00	576.00	1	2,146	0.05%
2022/09/16	0	579.00	3	581.67	591.00	-3	2,151	-0.14%
2022/09/15	2	587.00	1	598.00	580.00	1	2,160	0.05%
2022/09/14	3	577.34	7	577.86	588.00	-4	2,173	-0.18%
2022/09/13	2	551.50	3	547.67	549.00	-1	2,176	-0.05%
2022/09/12	0	552.00	1.1	552.36	550.00	-1.1	2,199	-0.05%
2022/09/08	3	556.00	5	554.20	555.00	-2	2,224	-0.09%
2022/09/07	5	540.65	3	554.00	554.00	2	2,269	0.09%
2022/09/06	3	548.00	4.1	554.89	570.00	-1.1	2,284	-0.05%
2022/09/05	7.1	557.25	2	559.50	550.00	5.1	2,353	0.22%
2022/09/02	3	557.00	2.1	561.57	556.00	0.9	2,379	0.04%
2022/09/01	7	567.14	1	566.00	562.00	6	2,442	0.25%
2022/08/31	1	602.00	4	594.50	581.00	-3	2,504	-0.12%
2022/08/30	5	586.20	1	593.00	590.00	4	2,498	0.16%
2022/08/29	1.2	580.45	2	571.00	581.00	-0.8	2,536	-0.03%
2022/08/26	3	602.33	1	610.59	592.00	2	2,521	0.08%
2022/08/25	2	592.50	4.5	600.52	605.00	-2.5	2,503	-0.10%
2022/08/24	1	576.00	1.2	585.18	584.00	-0.2	2,488	-0.01%
2022/08/23	0	570.00	1.4	573.00	577.00	-1.4	2,472	-0.06%
2022/08/22	1	579.99	3	572.67	571.00	-2	2,457	-0.08%
2022/08/19	0	0.00	1	584.00	581.00	-1	2,444	-0.04%
2022/08/18	0	0.00	1	570.00	565.00	-1	2,436	-0.04%
2022/08/17	2	550.00	2	563.00	556.00	0	2,424	0.00%
2022/08/16	3	557.67	0	0.00	552.00	3	2,423	0.12%
2022/08/15	0	0.00	1	570.60	570.00	-1	2,418	-0.04%
2022/08/12	2.1	546.54	1.1	538.73	537.00	1	2,396	0.04%
2022/08/11	1	573.00	0.4	571.00	564.00	0.6	2,347	0.03%
2022/08/10	5	577.24	1	579.00	573.00	4	2,335	0.17%
2022/08/09	0	0.00	0.1	600.00	598.00	-0.1	2,361	0.00%
2022/08/08	1.2	601.25	1	604.00	602.00	0.2	2,376	0.01%
2022/08/05	1.3	619.77	3	609.33	619.00	-1.7	2,370	-0.07%
2022/08/04	0	0.00	5	566.80	584.00	-5	2,366	-0.21%
2022/08/02	5	552.40	0	0.00	551.00	5	2,379	0.21%
2022/08/01	0	569.00	2	573.50	566.00	-2	2,385	-0.08%
2022/07/29	1.1	565.06	0	0.00	569.00	1.1	2,439	0.04%
2022/07/28	0	0.00	2	566.04	569.00	-2	2,470	-0.08%
2022/07/27	0	0.00	0	555.00	553.00	0	2,466	0.00%
2022/07/26	0	540.00	1.2	547.67	545.00	-1.2	2,460	-0.05%
2022/07/25	0	0.00	0.2	526.82	525.00	-0.2	2,427	-0.01%
2022/07/22	0.1	519.45	1	518.00	519.00	-0.9	2,408	-0.04%
2022/07/21	0	504.00	7	500.36	504.00	-7	2,391	-0.29%
2022/07/20	1	491.50	0.1	493.47	487.50	0.9	2,372	0.04%
2022/07/19	1	478.12	1.1	490.00	490.50	-0.1	2,371	0.00%
2022/07/18	0	470.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	6	456.16	5	471.60	468.00	1	2,365	0.04%
2022/07/14	5.1	476.96	0	0.00	478.00	5.1	2,315	0.22%
2022/07/13	1	494.50	0	0.00	493.00	1	2,266	0.04%
2022/07/11	1.1	502.18	3.1	482.68	501.00	-2	2,241	-0.09%
2022/07/08	0	0.00	0.2	485.50	479.00	-0.2	2,217	-0.01%
2022/07/07	4.2	469.56	2	474.00	470.50	2.2	2,193	0.10%
2022/07/06	6.1	501.53	2.2	501.65	490.50	3.9	2,137	0.18%
2022/07/05	0	0.00	5.4	504.68	530.00	-5.4	2,076	-0.26%
2022/07/04	3.1	479.90	2.1	488.69	485.00	1	2,045	0.05%
2022/07/01	5.1	507.10	0	499.00	498.50	5.1	2,000	0.25%
2022/06/30	2	521.53	1.1	573.03	520.00	0.9	1,935	0.05%
2022/06/29	0	531.00	2	527.00	542.00	-2	1,837	-0.11%
2022/06/28	1	495.00	3	500.00	497.50	-2	1,787	-0.11%
2022/06/27	1	495.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0	0.00	1.4	495.67	498.50	-1.4	1,757	-0.08%
2022/06/23	1	480.00	0.2	489.50	491.00	0.8	1,752	0.05%
2022/06/22	0	0.00	4	494.63	489.00	-4	1,731	-0.23%
2022/06/21	1	476.00	4	480.25	483.50	-3	1,695	-0.18%
2022/06/20	5	465.50	0	465.00	458.50	5	1,652	0.30%
2022/06/17	1	460.02	2	467.50	477.00	-1	1,616	-0.06%
2022/06/16	4.1	481.80	1	485.04	475.50	3.1	1,580	0.19%
2022/06/15	1	487.13	1.1	475.45	484.00	-0.1	1,528	-0.01%
2022/06/14	3	422.67	3	450.91	459.00	0	1,463	0.00%
2022/06/13	1.1	445.96	0.1	449.83	448.00	1	1,372	0.07%
2022/06/10	2	430.26	3	449.99	452.00	-1	1,332	-0.07%
2022/06/09	1	399.03	9.2	398.50	420.00	-8.2	1,252	-0.65%
2022/06/07	0	0.00	2.2	378.48	385.50	-2.2	1,151	-0.19%
2022/06/02	2	367.00	4	372.13	367.50	-2	1,116	-0.18%
2022/06/01	0	0.00	2.6	366.66	370.00	-2.6	1,127	-0.23%
2022/05/31	0.1	350.50	0	0.00	355.00	0.1	1,121	0.00%
2022/05/30	0	0.00	3	356.00	355.50	-3	1,142	-0.26%
2022/05/26	0.1	346.50	0	0.00	344.50	0.1	1,135	0.01%
2022/05/25	1	357.00	2	360.00	357.00	-1	1,132	-0.09%
2022/05/24	4.4	358.67	1.8	359.64	357.00	2.6	1,138	0.23%
2022/05/23	0	0.00	1	367.00	367.00	-1	1,143	-0.09%
2022/05/20	2	376.25	0	0.00	370.50	2	1,141	0.18%
2022/05/19	5	357.90	3	369.33	368.00	2	1,123	0.18%
2022/05/18	5	363.00	2.4	365.86	368.00	2.6	1,169	0.22%
2022/05/17	8.2	358.90	18	348.56	354.00	-9.8	1,160	-0.84%
2022/05/16	2	388.00	2.1	390.46	380.50	-0.1	1,082	-0.01%
2022/05/13	2	390.11	5	395.70	391.00	-3	1,065	-0.28%
2022/05/12	0	0.00	2.2	390.89	393.00	-2.2	1,045	-0.21%
2022/05/11	5.5	371.14	1	395.00	390.00	4.5	1,016	0.44%
2022/05/10	0	0.00	3.2	359.97	368.50	-3.2	971	-0.33%
2022/05/09	0	0.00	1.1	363.05	363.00	-1.1	959	-0.11%
2022/05/06	1	335.00	10	348.70	363.50	-9	932	-0.97%
2022/05/05	4.4	318.39	19.6	327.21	344.00	-15.2	868	-1.75%
2022/05/04	4	314.75	0	0.00	313.00	4	833	0.48%
2022/05/03	0	0.00	5	331.20	324.00	-5	836	-0.60%
2022/04/29	1	307.00	0	0.00	310.00	1	843	0.12%
2022/04/27	1.1	298.54	0	0.00	293.50	1.1	844	0.13%
2022/04/26	1	305.00	0	0.00	305.50	1	832	0.12%
2022/04/25	2	306.50	0	0.00	307.00	2	838	0.24%
2022/04/22	1	314.00	1	320.00	314.00	0	839	0.00%
2022/04/18	1	311.50	0	0.00	304.00	1	849	0.12%
2022/04/15	2.1	309.09	0	0.00	310.00	2.1	861	0.24%
2022/04/13	0.6	310.00	0	0.00	307.00	0.6	909	0.06%
2022/04/12	2	313.50	0	0.00	311.00	2	916	0.22%
2022/04/08	1	323.00	0	0.00	325.00	1	956	0.10%
2022/04/06	1	322.00	0	0.00	322.00	1	976	0.10%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/31	0	0.00	2.5	315.00	314.00	-2.5	1,026	-0.24%
2022/03/30	1	311.00	0.1	313.00	311.00	1	1,050	0.09%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	1	308.00	3	312.00	296.00	-2	1,123	-0.18%
2022/03/25	0	0.00	0.6	320.00	319.50	-0.6	1,202	-0.05%
2022/03/24	0	0.00	1	315.00	314.00	-1	1,217	-0.08%
2022/03/23	0.3	305.50	0	0.00	305.00	0.3	1,273	0.02%
2022/03/22	0.3	304.33	0	0.00	302.00	0.3	1,298	0.02%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/17	2	310.25	0	0.00	310.00	2	1,428	0.14%
2022/03/16	0	306.50	0	0.00	306.00	0	1,462	0.00%
2022/03/15	1.1	308.12	0	0.00	308.50	1.1	1,486	0.07%
2022/03/14	0	0.00	0.1	317.00	313.50	-0.1	1,507	-0.01%
2022/03/09	1	308.00	0.6	305.00	306.00	0.4	1,624	0.02%
2022/03/08	1.1	297.05	0	0.00	298.00	1.1	1,649	0.06%
2022/03/07	3.1	300.00	0	0.00	305.50	3.1	1,689	0.18%
2022/03/04	0.5	324.36	0	0.00	330.00	0.5	1,694	0.03%
2022/03/03	0.1	323.79	0	0.00	324.50	0.1	1,708	0.00%
2022/03/02	1	300.00	0	0.00	299.50	1	1,697	0.06%
2022/02/25	0	0.00	3	297.67	297.00	-3	1,766	-0.17%
2022/02/24	3	282.33	2	280.50	280.50	1	1,791	0.06%
2022/02/23	6	286.34	0	0.00	291.00	6	1,911	0.31%
2022/02/22	0	300.00	0	0.00	302.50	0	1,903	0.00%
2022/02/21	0.5	307.00	0	0.00	308.50	0.5	1,893	0.03%
2022/02/18	0	315.50	12.1	307.72	310.50	-12.1	1,892	-0.64%
2022/02/15	0.2	252.00	0	0.00	248.00	0.2	1,830	0.01%
2022/02/14	0.4	258.99	0	0.00	257.50	0.4	1,817	0.02%
2022/02/10	3.1	255.71	0.2	260.32	256.50	2.9	1,803	0.16%
2022/02/09	4.3	266.64	0	0.00	265.50	4.3	1,794	0.24%
2022/01/26	0	0.00	2.1	284.36	289.00	-2.1	1,757	-0.12%
2022/01/25	1	288.01	1	286.00	285.00	0	1,738	0.00%
2022/01/24	0	0.00	3	266.67	274.00	-3	1,710	-0.18%
2022/01/21	1	251.00	0	0.00	249.50	1	1,683	0.06%
2022/01/20	1	252.00	4.1	255.12	252.50	-3.1	1,679	-0.18%
2022/01/17	1	241.00	2	253.00	253.50	-1	1,655	-0.06%
2022/01/13	1	248.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	1	257.50	1	261.50	259.50	0	1,613	0.00%
2022/01/07	2	248.00	0	0.00	247.00	2	1,596	0.13%
2022/01/06	1	264.00	0	0.00	262.00	1	1,581	0.06%
2022/01/04	1.1	281.09	1	280.00	281.00	0.1	1,546	0.01%
2022/01/03	1	264.10	0	0.00	264.00	1	1,527	0.07%
2021/12/28	0.1	299.50	0	0.00	308.00	0.1	1,489	0.01%
2021/12/27	0.4	274.18	0	0.00	280.00	0.4	1,468	0.03%
2021/12/24	1.3	288.57	0	0.00	288.00	1.3	1,469	0.09%
2021/12/22	2	300.25	0	0.00	301.00	2	1,434	0.14%
2021/12/21	1.2	277.70	0	0.00	280.00	1.2	1,379	0.08%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	2	336.43	0	0.00	333.00	2	1,260	0.16%
2021/12/15	0	0.00	3.2	392.00	385.00	-3.2	1,173	-0.27%
2021/12/14	2.9	381.02	0	0.00	356.50	2.9	1,123	0.26%
2021/12/13	1.3	391.20	0	0.00	396.00	1.3	1,080	0.12%
2021/12/10	0.1	357.00	3.5	357.17	360.00	-3.5	1,035	-0.34%
2021/12/09	1.6	322.81	2	306.00	327.50	-0.4	999	-0.04%
2021/12/08	3.6	302.78	0	0.00	298.00	3.6	975	0.37%
2021/12/07	4.7	291.53	0	0.00	290.00	4.7	951	0.49%
2021/12/06	0.2	256.00	1	250.50	267.50	-0.8	890	-0.09%
2021/12/03	0.4	249.58	0	0.00	243.50	0.4	848	0.04%
2021/12/02	4.5	238.44	1	240.00	240.00	3.5	810	0.43%
2021/12/01	2	239.50	2.1	242.71	236.50	-0.1	779	-0.01%
2021/11/30	0	0.00	1.1	225.50	225.50	-1.1	725	-0.15%
2021/11/29	0.2	200.00	1.2	203.34	205.00	-1	706	-0.14%
2021/11/26	0.3	197.55	0	0.00	195.00	0.3	692	0.04%
2021/11/25	0.3	198.61	0	0.00	195.00	0.3	697	0.04%
2021/11/24	2	190.00	0	0.00	190.00	2	684	0.29%
2021/11/23	0	180.00	0	0.00	182.00	0	679	0.00%
2021/11/22	6.3	184.67	2	165.50	181.00	4.3	648	0.66%
2021/11/12	4	107.25	5	104.20	108.00	-1	505	-0.20%
2021/11/11	0	0.00	10	101.60	102.00	-10	495	-2.02%
2021/11/10	1	99.80	1	101.00	101.00	0	496	0.00%
2021/11/08	0	0.00	5	97.58	98.00	-5	496	-1.01%
2021/11/05	1	95.00	2	95.00	94.90	-1	498	-0.20%
2021/11/04	3	96.00	0	0.00	90.10	3	500	0.60%
2021/11/03	1	97.90	2	98.00	97.10	-1	507	-0.20%
2021/10/29	0	0.00	4	97.30	97.20	-4	530	-0.75%
2021/10/28	0	0.00	2	96.55	96.70	-2	538	-0.37%
2021/10/26	2	97.20	0	0.00	96.90	2	561	0.36%
2021/10/25	1	95.80	0	0.00	96.70	1	566	0.18%
2021/10/21	1	94.00	0	0.00	93.70	1	566	0.18%
2021/10/20	1	96.00	0	0.00	94.90	1	565	0.18%
2021/10/19	3	92.33	0	0.00	94.00	3	564	0.53%
2021/10/18	1	92.40	4	93.50	94.70	-3	564	-0.53%
2021/10/15	1	87.30	2	90.10	89.40	-1	561	-0.18%
2021/10/13	4	75.13	0	0.00	75.40	4	552	0.72%
2021/10/12	3	77.17	0	0.00	78.20	3	550	0.54%
2021/10/06	2	71.80	0	0.00	73.30	2	530	0.38%
2021/10/01	6	79.95	0	0.00	80.00	6	510	1.18%
2021/09/30	3	91.23	0	0.00	88.60	3	480	0.62%
2021/09/29	0	0.00	1	101.00	98.40	-1	474	-0.21%
2021/09/23	2	96.00	0	0.00	96.50	2	474	0.42%
2021/09/22	2	97.80	1	97.40	97.20	1	476	0.21%
2021/09/15	2	96.00	0	0.00	96.00	2	475	0.42%
2021/09/14	1	95.90	0	0.00	95.20	1	478	0.21%
2021/09/13	2	96.60	3	97.27	97.00	-1	479	-0.21%
2021/09/10	1	93.90	1	95.90	95.10	0	478	0.00%
2021/09/06	1	90.60	0	0.00	89.00	1	480	0.21%
2021/09/03	0	0.00	1	90.30	91.00	-1	491	-0.20%
2021/09/02	0	0.00	1	90.00	90.30	-1	494	-0.20%
2021/09/01	11	84.96	0	0.00	84.80	11	488	2.25%
2021/08/31	2	84.10	1	87.40	88.50	1	479	0.21%
2021/08/30	0.1	90.90	0	0.00	90.90	0.1	476	0.02%
2021/08/27	24	103.08	4	105.50	101.00	20	459	4.35%
2021/08/25	0	0.00	5	90.26	90.90	-5	419	-1.19%
2021/08/24	2	89.00	0	0.00	89.00	2	425	0.47%
2021/08/23	5	89.88	5	89.12	89.50	0	433	0.00%
2021/08/20	6	86.37	1	88.80	87.80	5	440	1.13%
2021/08/12	2	93.00	0	0.00	93.60	2	496	0.40%
2021/08/10	2	93.30	0	0.00	93.50	2	500	0.40%
2021/08/09	3	94.73	0	0.00	95.10	3	501	0.60%
2021/08/05	0	0.00	2	98.50	98.00	-2	495	-0.40%
2021/08/04	2	94.20	3	94.20	94.50	-1	487	-0.21%
2021/08/02	0	0.00	2	95.00	96.20	-2	485	-0.41%
2021/07/29	0	0.00	1	91.50	88.70	-1	464	-0.22%
2021/07/28	2	88.10	2	88.60	88.20	0	461	0.00%
2021/07/27	0	0.00	3	89.90	90.00	-3	471	-0.64%
2021/07/23	3	87.70	0	0.00	87.60	3	480	0.62%
2021/07/22	1	87.50	0	0.00	87.60	1	486	0.21%
2021/07/15	0	0.00	5	87.96	88.20	-5	506	-0.99%
2021/07/14	3	88.27	0	0.00	87.90	3	508	0.59%
2021/07/13	4	89.80	0	0.00	89.50	4	510	0.78%
2021/07/12	1	89.10	3	91.87	91.70	-2	508	-0.39%
2021/07/08	5	91.00	0	0.00	90.00	5	508	0.98%
2021/07/06	1	91.00	0	0.00	92.70	1	512	0.20%
2021/07/05	0	0.00	1	90.20	90.10	-1	509	-0.20%
2021/07/02	1	86.60	0	0.00	87.80	1	507	0.20%
2021/06/29	1	86.70	0	0.00	86.60	1	534	0.19%
2021/06/28	4	88.55	0	0.00	88.10	4	537	0.74%
2021/06/25	2	88.60	0	0.00	89.80	2	541	0.37%
2021/06/22	2	88.50	0	0.00	87.60	2	596	0.34%
2021/06/18	1	91.50	0	0.00	91.50	1	606	0.16%
2021/06/16	2	91.75	0	0.00	90.80	2	619	0.32%
2021/06/11	0	0.00	4	92.80	92.80	-4	635	-0.63%
2021/06/08	0	0.00	1	91.80	90.40	-1	730	-0.14%
2021/06/07	1	90.90	12	91.03	90.90	-11	738	-1.49%
2021/06/04	6	84.60	0	0.00	84.50	6	727	0.82%
2021/06/03	1	86.60	0	0.00	86.60	1	736	0.14%
2021/06/02	1	89.00	8	88.55	88.40	-7	766	-0.91%
2021/06/01	0	0.00	1	89.20	88.90	-1	794	-0.13%
2021/05/28	4	89.05	0	0.00	88.90	4	794	0.50%
2021/05/27	0	0.00	2	91.75	91.80	-2	796	-0.25%
2021/05/26	0	0.00	7	86.40	88.80	-7	782	-0.89%
2021/05/25	7	81.37	1	81.50	80.80	6	777	0.77%
2021/05/24	7	82.46	0	0.00	82.00	7	784	0.89%
2021/05/21	1	84.30	0	0.00	84.10	1	794	0.13%
2021/05/20	1	89.50	4	90.53	88.70	-3	813	-0.37%
2021/05/19	0	0.00	4	84.70	84.70	-4	811	-0.49%
2021/05/18	1	75.20	0	0.00	77.00	1	822	0.12%
2021/05/12	4	76.98	0	0.00	75.20	4	840	0.48%
2021/05/10	1	82.60	0	0.00	82.90	1	827	0.12%
2021/05/06	1	83.50	0	0.00	82.60	1	827	0.12%
2021/05/04	5	82.64	0	0.00	80.40	5	826	0.60%
2021/05/03	2	86.70	0	0.00	85.80	2	818	0.24%
2021/04/28	2	88.65	0	0.00	88.60	2	810	0.25%
2021/04/26	2	89.00	0	0.00	88.90	2	804	0.25%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/21	2	91.30	0	0.00	91.00	2	794	0.25%
2021/04/14	2	90.85	0	0.00	91.50	2	796	0.25%
2021/04/12	10	95.50	1	95.70	94.70	9	797	1.13%
2021/04/08	1	93.90	0	0.00	93.60	1	794	0.13%
2021/03/31	1	97.00	0	0.00	97.00	1	783	0.13%
2021/03/29	2	95.20	0	0.00	95.90	2	770	0.26%
2021/03/18	0	0.00	3	106.17	106.50	-3	688	-0.44%
2021/03/16	0	0.00	4	109.50	107.00	-4	673	-0.59%
2021/03/15	2	114.75	0	0.00	114.00	2	651	0.31%
2021/03/09	1	112.00	0	0.00	114.00	1	601	0.17%
2021/02/22	0	0.00	1	116.50	116.50	-1	504	-0.20%
2021/02/19	0	0.00	10	108.00	112.00	-10	498	-2.01%
2020/12/25	0	0.00	1	100.00	99.90	-1	574	-0.17%
2020/12/15	0	0.00	1	99.00	99.00	-1	590	-0.17%
2020/12/08	3	101.00	0	0.00	98.40	3	598	0.50%
2020/12/03	2	94.00	0	0.00	97.00	2	570	0.35%
2020/11/20	0	0.00	5	83.82	84.80	-5	597	-0.84%
2020/11/17	5	79.44	0	0.00	79.90	5	574	0.87%
2020/11/13	3	77.60	0	0.00	77.40	3	617	0.49%
2020/10/30	1	80.90	5	82.00	80.00	-4	649	-0.62%
2020/10/29	5	80.80	0	0.00	80.30	5	655	0.76%
2020/10/28	4	78.20	0	0.00	79.00	4	650	0.61%
2020/10/27	5	80.30	0	0.00	80.80	5	635	0.79%
2020/10/06	0	0.00	1	104.00	105.50	-1	781	-0.13%
2020/09/14	0	0.00	1	103.50	103.00	-1	1,159	-0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/08	0	0.00	1	108.00	108.50	-1	1,184	-0.08%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/09/02	1	112.00	0	0.00	112.50	1	1,216	0.08%
2020/09/01	0	0.00	1	112.00	111.50	-1	1,257	-0.08%
2020/08/31	1	116.00	0	0.00	114.00	1	1,271	0.08%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/25	0	0.00	3	108.00	110.00	-3	1,259	-0.24%
2020/08/20	3	112.50	0	0.00	108.00	3	1,271	0.24%
2020/08/19	0	0.00	1	107.50	110.00	-1	1,242	-0.08%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	4	106.50	107.00	-4	1,235	-0.32%
2020/08/12	0	0.00	2	108.50	110.50	-2	1,247	-0.16%
2020/08/07	0	0.00	10	112.50	111.50	-10	1,254	-0.80%
2020/08/05	10	114.50	0	0.00	114.00	10	1,270	0.79%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/28	0	0.00	12	111.42	111.50	-12	1,300	-0.92%
2020/07/21	0	0.00	19	121.00	122.00	-19	1,243	-1.53%
2020/07/16	5	133.50	0	0.00	132.00	5	1,211	0.41%
2020/07/15	10	131.65	0	0.00	133.00	10	1,217	0.82%
2020/07/10	0	0.00	20	130.73	141.00	-20	1,144	-1.75%
2020/07/09	0	0.00	1	137.50	138.00	-1	1,077	-0.09%
2020/07/08	2	140.50	1	141.00	138.50	1	1,045	0.10%
2020/07/07	12	130.50	0	0.00	141.50	12	985	1.22%
2020/07/06	10	124.00	2	128.50	129.00	8	904	0.88%
2020/06/15	0	0.00	10	113.50	112.50	-10	757	-1.32%
2020/06/12	6	117.00	0	0.00	115.50	6	753	0.80%
2020/06/11	0	0.00	15	111.50	112.00	-15	754	-1.99%
2020/06/10	4	117.88	0	0.00	117.00	4	754	0.53%
2020/06/08	35	123.21	0	0.00	121.00	35	755	4.63%
2020/05/19	1	117.00	10	118.70	117.00	-9	592	-1.52%
2020/05/18	10	123.00	0	0.00	122.50	10	576	1.73%
2020/05/15	0	0.00	1	117.50	117.00	-1	556	-0.18%
2020/05/12	1	116.50	1	119.50	118.00	0	528	0.00%
2020/05/08	1	116.00	0	0.00	114.00	1	495	0.20%
2020/04/29	0	0.00	1	93.40	93.60	-1	408	-0.24%
2020/04/20	1	89.00	0	0.00	93.40	1	395	0.25%
2020/03/23	0	0.00	5	55.62	55.60	-5	412	-1.21%
2020/03/18	2	69.70	0	0.00	67.30	2	394	0.51%
2020/03/17	3	68.33	0	0.00	67.20	3	397	0.75%
2020/03/09	0	0.00	1	101.00	99.50	-1	345	-0.29%
2020/02/24	0	0.00	1	105.50	105.50	-1	345	-0.29%
2020/02/17	2	106.75	0	0.00	105.00	2	333	0.60%
2020/01/06	0	0.00	2	117.50	118.00	-2	291	-0.69%
2020/01/03	0	0.00	1	119.00	112.50	-1	275	-0.36%
2020/01/02	2	112.50	0	0.00	117.50	2	264	0.75%
2019/12/25	0	0.00	5	98.70	98.80	-5	226	-2.20%
2019/12/19	5	99.40	0	0.00	99.80	5	221	2.26%
2019/11/14	1	109.50	0	0.00	110.00	1	193	0.52%
2019/11/07	0	0.00	0.1	113.00	111.50	-0.1	197	-0.05%
2019/11/01	0.1	114.50	0	0.00	114.50	0.1	206	0.05%
2019/10/24	0	0.00	1	112.50	113.00	-1	264	-0.38%
2019/10/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/08/28	2	112.00	0	0.00	109.00	2	291	0.69%
2019/08/23	2	118.00	0	0.00	117.50	2	286	0.70%
2019/07/26	0	0.00	1	128.50	129.00	-1	357	-0.28%
2019/06/25	1	119.50	0	0.00	117.00	1	362	0.28%
2019/05/21	1	123.00	0	0.00	121.50	1	452	0.22%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/16	0	0.00	2	154.50	155.50	-2	358	-0.56%
2019/04/08	0	0.00	2	152.50	158.00	-2	369	-0.54%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/15	0	0.00	1	180.00	178.50	-1	373	-0.27%
2019/01/11	0	0.00	3	175.00	175.50	-3	362	-0.83%
2019/01/10	3	177.33	0	0.00	176.00	3	370	0.81%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/19	0	179.00	0	0.00	177.50	0	407	0.00%
2018/12/17	1	199.50	2	195.00	189.00	-1	410	-0.24%
2018/12/14	4	185.75	0	0.00	187.50	4	381	1.05%
2018/12/13	0	0.00	1	179.50	182.50	-1	375	-0.27%
2018/12/12	1	188.50	0	0.00	187.00	1	363	0.28%
2018/12/06	0	0.00	3	179.33	179.50	-3	335	-0.89%
2018/11/29	0	0.00	2	180.50	180.50	-2	344	-0.58%
2018/11/16	1	181.00	2	180.00	180.50	-1	368	-0.27%
2018/11/05	0	0.00	1	169.00	170.50	-1	372	-0.27%
2018/10/11	2	168.00	0	0.00	159.50	2	416	0.48%
2018/10/05	2	174.00	0	0.00	176.00	2	405	0.49%
2018/09/28	0	0.00	1	181.00	179.00	-1	433	-0.23%
2018/09/27	0	0.00	2	180.50	180.00	-2	447	-0.45%
2018/09/25	2	175.00	0	0.00	175.00	2	462	0.43%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/07	3	173.50	0	0.00	172.50	3	667	0.45%
2018/09/03	0	0.00	1	179.00	174.50	-1	677	-0.15%
2018/08/22	1	183.50	0	0.00	183.50	1	666	0.15%
2018/08/02	0	0.00	1	174.00	176.00	-1	656	-0.15%
2018/07/30	0	0.00	2	172.00	172.00	-2	655	-0.31%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/19	3	174.00	0	0.00	174.00	3	697	0.43%
2018/07/18	0	0.00	1	175.50	174.00	-1	695	-0.14%
2018/07/03	0	0.00	3	190.17	193.00	-3	653	-0.46%
2018/07/02	3	199.33	1	197.50	197.50	2	643	0.31%
2018/06/29	1	200.50	1	202.50	200.00	0	630	0.00%
2018/06/28	1	198.50	0	0.00	202.00	1	620	0.16%
2018/06/26	1	198.50	1	197.00	196.00	0	584	0.00%
2018/06/25	0	0.00	3	197.00	201.50	-3	551	-0.54%
2018/06/22	1	188.50	0	0.00	190.00	1	502	0.20%
2018/06/13	1	178.50	0	0.00	179.50	1	562	0.18%
2018/05/31	0	0.00	1	172.00	178.00	-1	667	-0.15%
2018/05/24	0	0.00	1	174.00	174.00	-1	690	-0.14%
2018/05/16	1	171.00	0	0.00	172.00	1	760	0.13%
2018/05/11	0	0.00	3	176.67	177.00	-3	812	-0.37%
2018/05/02	1	182.50	0	0.00	182.00	1	805	0.12%
2018/04/26	1	177.00	0	0.00	176.00	1	786	0.13%
2018/04/24	0	0.00	1	174.50	174.00	-1	776	-0.13%
2018/04/20	1	178.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	2	179.00	180.50	-2	777	-0.26%
2018/04/18	2	171.75	0	0.00	173.50	2	760	0.26%
2018/03/29	0	0.00	1	175.50	174.00	-1	723	-0.14%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/26	0	0.00	15	170.47	170.50	-15	721	-2.08%
2018/03/23	15	170.50	0	0.00	169.50	15	719	2.08%
2018/03/21	0	0.00	15	174.70	174.00	-15	683	-2.19%
2018/03/20	0	0.00	1	187.50	191.00	-1	620	-0.16%
2018/03/19	1	184.50	0	0.00	182.50	1	594	0.17%
2018/03/16	2	189.50	3	184.00	182.00	-1	585	-0.17%
2018/03/14	2	188.25	0	0.00	188.00	2	565	0.35%
2018/03/13	1	192.50	0	0.00	187.50	1	557	0.18%
2018/03/08	0	0.00	1	179.50	181.00	-1	502	-0.20%
2018/03/07	0	0.00	2	178.25	178.00	-2	487	-0.41%
2018/03/02	2	171.50	0	0.00	173.00	2	461	0.43%
2018/02/22	0	0.00	2	168.50	168.50	-2	427	-0.47%
2018/02/21	2	170.50	0	0.00	168.00	2	422	0.47%
2018/02/09	1	164.00	2	164.00	173.00	-1	386	-0.26%
2018/02/08	3	166.00	0	0.00	165.50	3	364	0.82%
2018/02/07	5	170.00	0	0.00	168.00	5	360	1.39%
2018/02/06	7	162.07	0	0.00	162.50	7	346	2.02%