鈦昇 (8027)-元大-大益券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
99.6
漲跌
▲0.4
漲幅
+0.40%
成交量
2,850張
產業
上櫃電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.1	99.06	3	98.83	99.60	0.1	4,290	0.00%
2024/04/17	4	99.38	1	99.90	99.20	3	4,268	0.07%
2024/04/16	1	95.60	0	0.00	94.60	1	4,217	0.02%
2024/04/10	0.3	93.90	3	95.70	95.50	-2.7	4,100	-0.07%
2024/04/09	4	93.85	0	0.00	93.80	4	4,093	0.10%
2024/04/08	1	99.40	1	98.20	98.10	0	4,046	0.00%
2024/04/03	0	0.00	1	99.10	102.50	-1	3,948	-0.03%
2024/04/02	0	0.00	2	98.20	98.10	-2	3,829	-0.05%
2024/04/01	2	96.60	1	98.00	96.00	1	3,761	0.03%
2024/03/28	0	93.00	0	0.00	91.60	0	3,701	0.00%
2024/03/27	1	95.80	0	0.00	95.90	1	3,660	0.03%
2024/03/15	1	90.30	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0	0.00	1	92.50	91.80	-1	3,432	-0.03%
2024/03/13	3	95.87	0	0.00	94.80	3	3,379	0.09%
2024/03/12	0	0.00	2	99.20	99.00	-2	3,331	-0.06%
2024/03/11	0	0.00	5	98.24	97.80	-5	3,289	-0.15%
2024/03/08	8	97.49	7	97.23	93.70	1	3,237	0.03%
2024/03/07	4	97.10	2	100.00	100.00	2	3,160	0.06%
2024/03/06	0	0.00	1	97.60	97.80	-1	3,074	-0.03%
2024/03/05	0	0.00	2	94.20	96.40	-2	3,038	-0.07%
2024/03/04	1	98.10	0	0.00	95.40	1	2,995	0.03%
2024/03/01	3	100.30	0	0.00	97.30	3	2,938	0.10%
2024/02/29	1	96.90	0	0.00	97.60	1	2,859	0.03%
2024/02/27	2	96.05	4	98.10	96.10	-2	2,840	-0.07%
2024/02/26	1.1	100.19	1	103.00	103.00	0.1	2,720	0.00%
2024/02/23	2	99.30	8.1	97.66	98.90	-6.1	2,594	-0.23%
2024/02/22	0	0.00	1	94.50	95.10	-1	2,461	-0.04%
2024/02/21	1	95.30	0	0.00	95.10	1	2,385	0.04%
2024/02/20	0	0.00	1	94.00	95.10	-1	2,349	-0.04%
2024/02/19	8	95.10	0	0.00	93.60	8	2,296	0.35%
2024/02/15	2	91.95	1	91.10	91.30	1	2,157	0.05%
2024/02/02	2	89.80	1	88.40	88.10	1	2,054	0.05%
2024/01/31	0	0.00	1	89.40	90.60	-1	1,985	-0.05%
2024/01/30	4	88.43	2	88.70	88.80	2	1,901	0.11%
2024/01/26	1.3	87.38	0	0.00	87.00	1.3	1,814	0.07%
2024/01/25	4.4	88.00	0	0.00	88.30	4.4	1,712	0.26%
2024/01/24	3	89.10	3	92.10	87.60	0	1,612	0.00%
2024/01/23	5.2	86.25	3	87.27	88.30	2.2	1,348	0.16%
2024/01/22	0.1	84.70	1	85.90	86.20	-0.9	1,259	-0.07%
2024/01/19	1	84.30	0	0.00	84.70	1	1,127	0.09%
2024/01/18	0	0.00	1	81.70	82.20	-1	957	-0.10%
2024/01/15	0	0.00	3	79.37	78.90	-3	650	-0.46%
2024/01/08	0	0.00	4	72.70	71.70	-4	452	-0.88%
2024/01/05	0	0.00	1	73.00	72.20	-1	428	-0.23%
2024/01/04	0	0.00	0	69.00	68.60	0	394	-0.01%
2024/01/03	0	0.00	0	68.70	69.10	0	393	0.00%
2023/12/29	0	0.00	2	65.30	65.30	-2	402	-0.50%
2023/12/28	0	0.00	3	64.00	63.60	-3	404	-0.74%
2023/12/27	3	63.60	0	0.00	64.00	3	412	0.73%
2023/12/26	0	0.00	3	64.50	64.10	-3	433	-0.69%
2023/12/25	3	62.00	3	62.50	62.00	0	429	0.00%
2023/12/15	0	65.80	0	0.00	64.50	0	495	0.00%
2023/12/04	0	68.20	0	0.00	66.30	0	576	0.00%
2023/12/01	0	68.77	0	0.00	68.30	0	580	0.00%
2023/11/22	0	0.00	2	67.70	67.80	-2	692	-0.29%
2023/10/18	0	0.00	2	62.90	61.30	-2	2,866	-0.07%
2023/10/06	4	65.70	0	0.00	63.80	4	3,066	0.13%
2023/10/05	3	69.10	0	0.00	68.80	3	3,029	0.10%
2023/10/04	2	68.30	0	0.00	68.40	2	3,033	0.07%
2023/10/03	0	0.00	2	70.20	70.00	-2	3,048	-0.07%
2023/10/02	4	71.65	0	0.00	71.20	4	3,048	0.13%
2023/09/26	0	0.00	1	70.00	68.80	-1	3,047	-0.03%
2023/09/25	11	70.92	10	70.15	70.20	1	3,050	0.03%
2023/09/22	0	0.00	3	68.20	70.00	-3	3,030	-0.10%
2023/09/19	0	0.00	3	70.90	69.60	-3	2,997	-0.10%
2023/09/11	2	66.70	0	0.00	66.70	2	3,059	0.07%
2023/09/07	0	0.00	17	69.90	70.00	-17	3,120	-0.54%
2023/09/06	1	68.40	0	0.00	68.70	1	3,131	0.03%
2023/09/04	8	69.10	2	71.55	69.10	6	3,248	0.18%
2023/09/01	4	72.25	0	0.00	72.00	4	3,322	0.12%
2023/08/31	5	72.04	9	72.98	73.30	-4	3,367	-0.12%
2023/08/30	9	72.57	0	0.00	72.40	9	3,397	0.26%
2023/08/29	0	0.00	12	73.63	73.80	-12	3,427	-0.35%
2023/08/28	0	0.00	5	73.66	72.90	-5	3,423	-0.15%
2023/08/24	15	77.63	13	78.65	76.90	2	3,320	0.06%
2023/08/23	14	74.66	18	74.52	75.20	-4	3,104	-0.13%
2023/08/22	5	69.60	0	0.00	68.90	5	2,980	0.17%
2023/08/21	4	70.00	0	0.00	69.70	4	2,962	0.14%
2023/08/18	0	0.00	1	72.30	71.80	-1	2,932	-0.03%
2023/08/17	20	73.54	10	74.07	74.10	10	2,893	0.35%
2023/08/16	6	71.60	4	72.35	72.50	2	2,773	0.07%
2023/08/15	0	0.00	1	70.30	68.60	-1	2,659	-0.04%
2023/08/11	2	69.10	14	69.49	69.20	-12	2,604	-0.46%
2023/08/10	10	68.06	2	67.40	67.10	8	2,550	0.31%
2023/08/09	5	71.46	3	71.53	70.20	2	2,505	0.08%
2023/08/08	10	73.27	4	74.13	74.50	6	2,423	0.25%
2023/08/07	2	73.20	4	73.70	75.00	-2	2,170	-0.09%
2023/08/04	2	66.40	1	68.20	68.20	1	1,967	0.05%
2023/08/01	12	70.89	11	71.40	64.60	1	1,839	0.05%
2023/07/31	1	68.80	1	68.60	68.50	0	1,593	0.00%
2023/07/28	0	0.00	1	62.30	62.70	-1	1,411	-0.07%
2023/07/26	0.2	62.00	1	62.50	62.50	-0.8	1,374	-0.06%
2023/07/24	1	64.80	0	0.00	63.00	1	1,313	0.08%
2023/07/20	0	0.00	7	61.51	61.40	-7	1,249	-0.56%
2023/07/19	0.5	61.70	0	0.00	59.70	0.5	1,216	0.04%
2023/07/18	0	0.00	2	63.15	62.00	-2	1,195	-0.17%
2023/07/17	0	0.00	3	61.57	62.20	-3	1,131	-0.27%
2023/07/14	1	60.70	1	61.30	61.00	0	1,091	0.00%
2023/07/10	0	0.00	0	58.20	57.20	0	1,031	0.00%
2023/07/06	0	0.00	2	57.50	56.50	-2	1,012	-0.20%
2023/07/05	1	56.70	0	0.00	56.40	1	1,009	0.10%
2023/06/26	1	58.50	2	59.10	58.30	-1	986	-0.10%
2023/06/20	1	61.00	0	0.00	60.60	1	970	0.10%
2023/06/19	5	62.00	0	0.00	61.90	5	964	0.52%
2023/06/16	1	61.80	0	0.00	61.80	1	945	0.11%
2023/06/15	2	60.55	0	0.00	60.30	2	891	0.22%
2023/06/08	2	60.55	3	61.20	61.30	-1	737	-0.14%
2023/06/07	3	58.80	1	60.00	59.10	2	629	0.32%
2023/06/06	0	0.00	2	54.70	55.80	-2	520	-0.38%
2023/06/05	3	55.77	0	0.00	55.60	3	452	0.66%
2023/06/02	1	52.90	1	52.30	52.10	0	406	0.00%
2023/05/29	0	0.00	1	46.00	45.85	-1	341	-0.29%
2023/04/28	1	50.80	0	0.00	51.00	1	282	0.35%
2023/04/19	0	0.00	1	54.40	54.50	-1	255	-0.39%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/14	2	53.50	0	0.00	53.40	2	246	0.81%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/04/07	0	0.00	3	56.20	56.60	-3	228	-1.31%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/22	1	53.40	0	0.00	53.30	1	208	0.48%
2023/03/14	1	51.20	0	0.00	50.80	1	214	0.47%
2023/03/10	1	52.60	0	0.00	51.90	1	217	0.46%
2023/02/24	0	0.00	10	53.03	52.80	-10	241	-4.13%
2023/02/21	10	54.40	0	0.00	54.10	10	237	4.22%
2023/02/17	1	52.50	1	52.40	52.30	0	239	0.00%
2022/12/20	1	52.00	0	0.00	51.90	1	395	0.25%
2022/12/02	1	56.80	0	0.00	56.80	1	449	0.22%
2022/12/01	0	0.00	6	58.00	57.50	-6	453	-1.32%
2022/11/30	0	0.00	1	56.50	57.60	-1	462	-0.22%
2022/11/21	0	0.00	7	54.63	53.80	-7	500	-1.40%
2022/11/18	0	0.00	2	55.05	54.50	-2	511	-0.39%
2022/11/14	0	0.00	1	53.80	54.30	-1	519	-0.19%
2022/11/11	10	54.72	0	0.00	53.80	10	534	1.87%
2022/10/31	1	50.80	0	0.00	51.00	1	570	0.18%
2022/10/28	0	0.00	7	50.60	50.50	-7	573	-1.22%
2022/10/26	0	0.00	4	50.23	50.10	-4	573	-0.70%
2022/10/25	0	0.00	11	51.22	50.60	-11	569	-1.93%
2022/10/19	0	0.00	1	52.30	52.30	-1	548	-0.18%
2022/10/14	12	53.13	0	0.00	52.90	12	554	2.16%
2022/10/11	1	54.00	0	0.00	52.20	1	534	0.19%
2022/10/05	6	56.50	0	0.00	54.60	6	532	1.13%
2022/10/03	0	0.00	10	54.34	54.40	-10	537	-1.86%
2022/09/28	2	54.00	0	0.00	53.50	2	538	0.37%
2022/09/20	1	61.40	0	0.00	61.40	1	553	0.18%
2022/09/07	0.3	64.80	0	0.00	64.00	0.3	595	0.05%
2022/09/06	0	0.00	1	67.70	66.00	-1	595	-0.17%
2022/09/01	1	72.80	0	0.00	72.00	1	593	0.17%
2022/08/19	1	71.00	5	71.40	70.60	-4	820	-0.49%
2022/08/18	0	0.00	3.3	71.70	70.80	-3.3	836	-0.39%
2022/08/12	1	62.90	0	0.00	64.70	1	856	0.12%
2022/07/20	0	0.00	1	65.70	65.00	-1	1,002	-0.10%
2022/07/19	0.2	64.90	0	0.00	65.10	0.2	1,010	0.02%
2022/07/07	0	0.00	1	61.30	62.30	-1	1,007	-0.10%
2022/07/06	1	62.80	0	0.00	62.40	1	1,004	0.10%
2022/07/01	1	64.80	0	0.00	64.10	1	1,054	0.09%
2022/06/28	0	0.00	1	68.40	67.20	-1	1,088	-0.09%
2022/06/23	0.1	63.80	0	0.00	64.20	0.1	1,094	0.01%
2022/06/22	7	66.83	3	66.00	65.10	4	1,088	0.37%
2022/06/17	1	70.00	2	70.10	70.10	-1	1,064	-0.09%
2022/06/16	0	0.00	2	71.80	71.70	-2	1,049	-0.19%
2022/06/15	2	74.80	2	75.10	74.10	0	1,028	0.00%
2022/06/08	2	77.70	1	77.50	77.30	1	999	0.10%
2022/06/06	1	79.80	0	0.00	79.00	1	975	0.10%
2022/06/02	2	83.05	2	81.70	81.30	0	954	0.00%
2022/05/31	2	81.80	0	0.00	81.70	2	861	0.23%
2022/05/30	1	77.70	2	78.95	79.30	-1	814	-0.12%
2022/05/27	2	78.45	0	0.00	77.20	2	810	0.25%
2022/05/26	1	78.10	0	0.00	77.90	1	781	0.13%
2022/05/25	0	0.00	9	78.37	78.40	-9	764	-1.18%
2022/05/23	2	76.60	0	0.00	76.40	2	736	0.27%
2022/05/20	4	76.30	0	0.00	76.20	4	735	0.54%
2022/05/18	4	76.95	0	0.00	75.90	4	729	0.55%
2022/05/17	0	0.00	6	75.80	75.90	-6	712	-0.84%
2022/05/10	0	0.00	6	74.30	74.60	-6	699	-0.86%
2022/05/06	0	0.00	1	74.50	75.00	-1	666	-0.15%
2022/05/04	6	74.80	0	0.00	73.00	6	641	0.94%
2022/05/03	0	0.00	1	75.40	75.00	-1	640	-0.16%
2022/04/28	0	0.00	0	74.50	73.30	0	640	0.00%
2022/04/27	0	71.70	0	0.00	73.10	0	649	0.00%
2022/04/25	0	0.00	2	73.90	74.90	-2	644	-0.31%
2022/04/22	1	74.40	0	0.00	74.60	1	645	0.15%
2022/04/21	0	0.00	3	74.53	74.80	-3	679	-0.44%
2022/04/14	1	72.00	0	0.00	73.10	1	762	0.13%
2022/04/12	1	70.50	0	0.00	70.60	1	817	0.12%
2022/04/07	2	74.45	0	0.00	72.50	2	985	0.20%
2022/03/30	0	0.00	11	75.95	76.40	-11	1,047	-1.05%
2022/03/29	0	0.00	0	75.10	74.90	0	1,071	0.00%
2022/03/28	0	0.00	0	74.50	74.40	0	1,072	0.00%
2022/03/24	0	0.00	0	73.10	73.10	0	1,094	0.00%
2022/03/22	0	71.60	0	0.00	71.60	0	1,146	0.00%
2022/03/18	0	70.00	1	69.01	69.20	-1	1,170	-0.09%
2022/03/14	0	68.70	0	71.95	69.20	0	1,207	0.00%
2022/03/10	2	70.35	0	0.00	70.00	2	1,227	0.16%
2022/03/07	0	68.60	0	0.00	69.10	0	1,272	0.00%
2022/03/04	1	74.10	0	0.00	72.70	1	1,267	0.08%
2022/03/03	0	0.00	1	75.30	75.20	-1	1,269	-0.08%
2022/03/02	0	0.00	0	73.20	74.30	0	1,262	0.00%
2022/03/01	0	69.80	0	72.05	70.60	0	1,284	0.00%
2022/02/24	1	69.80	4	69.20	68.30	-3	1,293	-0.23%
2022/02/23	1	72.00	0	0.00	72.10	1	1,300	0.08%
2022/02/22	0	71.60	10	73.10	71.60	-10	1,309	-0.76%
2022/02/18	1	73.00	0	0.00	73.50	1	1,323	0.08%
2022/02/17	0	0.00	1	73.20	72.90	-1	1,315	-0.08%
2022/02/14	1	70.50	0	0.00	70.40	1	1,296	0.08%
2022/02/09	0	0.00	1	75.30	75.30	-1	1,277	-0.08%
2022/02/08	3	75.50	0	75.83	75.10	3	1,276	0.23%
2022/02/07	0	0.00	0	72.30	72.30	0	1,284	0.00%
2022/01/26	3	70.70	3	70.57	69.90	0	1,287	0.00%
2022/01/24	5	72.50	0	0.00	71.90	5	1,276	0.39%
2022/01/20	1	74.80	0	0.00	75.00	1	1,255	0.08%
2022/01/19	0	0.00	0	75.50	75.40	0	1,246	0.00%
2022/01/18	0	75.50	0	0.00	75.90	0	1,242	0.00%
2022/01/14	1	75.30	0	0.00	75.30	1	1,220	0.08%
2022/01/13	2	80.80	0	0.00	79.70	2	1,181	0.17%
2022/01/12	0	0.00	1	83.10	81.70	-1	1,164	-0.09%
2022/01/07	0	80.10	0	0.00	80.70	0	1,104	0.00%
2022/01/04	1	86.00	1	87.00	84.40	0	1,029	0.00%
2021/12/30	5	84.98	1	84.80	85.00	4	943	0.42%
2021/12/29	0	0.00	5	85.50	85.20	-5	853	-0.59%
2021/12/27	1	77.20	0	0.00	77.70	1	722	0.14%
2021/12/20	1	76.50	0	0.00	76.50	1	683	0.15%
2021/12/17	1	75.80	0	0.00	75.80	1	667	0.15%
2021/12/16	3	75.47	2	75.25	76.50	1	652	0.15%
2021/12/15	1	73.70	0	0.00	73.90	1	612	0.16%
2021/12/09	0	0.00	0	70.50	71.50	0	555	0.00%
2021/12/03	1	73.80	0	0.00	73.00	1	531	0.19%
2021/12/02	1	70.80	0	0.00	70.80	1	493	0.20%
2021/11/25	2	71.80	1	73.00	70.10	1	466	0.21%
2021/11/24	0	0.00	2	71.00	70.60	-2	422	-0.47%
2021/11/23	0	0.00	1	71.00	70.90	-1	418	-0.24%
2021/11/22	4	71.10	0	0.00	70.50	4	406	0.99%
2021/11/18	0	0.00	3	66.80	68.70	-3	385	-0.78%
2021/11/15	2	63.80	0	0.00	63.40	2	372	0.54%
2021/11/08	1	65.70	1	66.80	64.50	0	447	0.00%
2021/11/04	3	67.20	0	0.00	67.00	3	464	0.65%
2021/11/03	2	65.25	0	0.00	65.00	2	454	0.44%
2021/10/06	3	64.30	0	0.00	63.60	3	845	0.35%
2021/10/05	0	0.00	0	65.00	65.60	0	928	0.00%
2021/10/04	0	0.00	3	65.17	65.80	-3	937	-0.32%
2021/10/01	1	66.50	3	68.73	65.60	-2	940	-0.21%
2021/09/30	0	66.00	1	68.40	69.10	-1	942	-0.11%
2021/09/28	1	67.00	0	0.00	67.40	1	983	0.10%
2021/09/24	0	0.00	13	66.45	66.80	-13	995	-1.31%
2021/09/17	0	0.00	2	65.00	65.00	-2	995	-0.20%
2021/09/14	4	64.05	0	0.00	63.80	4	1,006	0.40%
2021/09/10	3	64.50	0	0.00	64.40	3	1,008	0.30%
2021/09/08	1	61.50	0	0.00	61.30	1	1,013	0.10%
2021/09/06	3	66.03	0	0.00	65.10	3	1,019	0.29%
2021/08/31	2	65.60	0	0.00	65.70	2	1,015	0.20%
2021/08/26	2	65.25	1	66.10	65.30	1	1,045	0.10%
2021/08/23	1	63.40	0	0.00	63.90	1	1,072	0.09%
2021/08/19	0	0.00	5	63.40	62.50	-5	1,073	-0.47%
2021/08/18	2	61.00	5	61.90	63.00	-3	1,066	-0.28%
2021/08/17	1	60.60	0	0.00	60.20	1	1,060	0.09%
2021/08/16	0	0.00	4	58.93	60.20	-4	1,056	-0.38%
2021/08/13	4	62.70	0	0.00	60.50	4	1,047	0.38%
2021/08/12	4	65.13	0	0.00	65.00	4	1,021	0.39%
2021/08/10	5	68.00	2	69.35	67.30	3	1,023	0.29%
2021/08/09	0	0.00	5	69.04	68.50	-5	1,048	-0.48%
2021/08/05	5	69.64	5	70.22	69.60	0	1,066	0.00%
2021/08/03	0	0.00	7	69.00	69.10	-7	1,101	-0.64%
2021/07/30	0	0.00	1	70.50	69.10	-1	1,129	-0.09%
2021/07/29	0	0.00	1	68.70	70.50	-1	1,128	-0.09%
2021/07/28	10	69.87	6	70.63	69.10	4	1,137	0.35%
2021/07/27	0	0.00	9	74.78	72.50	-9	1,139	-0.79%
2021/07/26	6	74.53	0	0.00	75.80	6	1,127	0.53%
2021/07/23	1	72.70	0	0.00	73.00	1	1,111	0.09%
2021/07/22	2	74.10	5	73.50	72.50	-3	1,106	-0.27%
2021/07/21	3	74.03	0	0.00	73.00	3	1,099	0.27%
2021/07/20	0	0.00	4	76.15	74.70	-4	1,088	-0.37%
2021/07/16	0	0.00	1.4	77.49	78.70	-1.4	1,037	-0.13%
2021/07/15	1	79.30	1	78.50	78.80	0	1,007	0.00%
2021/07/12	3	74.90	21	76.40	77.70	-18	881	-2.04%
2021/07/09	0	0.00	3	68.70	70.70	-3	797	-0.38%
2021/07/06	10	70.30	0	0.00	69.00	10	785	1.27%
2021/07/05	0	0.00	3	70.47	70.20	-3	778	-0.39%
2021/07/02	0	0.00	0.1	67.50	67.90	-0.1	755	-0.01%
2021/07/01	1.1	66.63	0	0.00	66.60	1.1	767	0.14%
2021/06/24	0	0.00	1	67.90	67.60	-1	819	-0.12%
2021/06/23	1	69.10	0	0.00	68.30	1	821	0.12%
2021/06/22	3	67.90	0	0.00	68.00	3	824	0.36%
2021/06/21	1	68.70	0	0.00	68.80	1	832	0.12%
2021/06/18	2	70.00	0	0.00	70.30	2	857	0.23%
2021/06/17	2	70.90	0	0.00	70.60	2	866	0.23%
2021/06/02	1	70.60	0	0.00	70.50	1	1,014	0.10%
2021/05/21	0	0.00	6	69.60	69.60	-6	1,023	-0.59%
2021/05/20	1	68.10	0	0.00	67.80	1	1,033	0.10%
2021/05/18	3	65.93	0	0.00	67.00	3	1,043	0.29%
2021/05/17	7	63.03	5	64.10	61.40	2	1,037	0.19%
2021/05/14	4	67.53	4	72.65	68.20	0	1,008	0.00%
2021/05/13	0	0.00	2	68.80	67.90	-2	994	-0.20%
2021/05/12	10	68.03	4	71.60	68.70	6	987	0.61%
2021/05/11	2	74.60	3	74.30	72.30	-1	974	-0.10%
2021/05/10	0	0.00	2	79.10	78.60	-2	975	-0.21%
2021/05/04	4	75.70	0	0.00	73.00	4	960	0.42%
2021/04/27	0	0.00	0.1	81.90	81.00	-0.1	998	-0.01%
2021/04/22	0	0.00	14	84.00	81.00	-14	1,077	-1.30%
2021/04/07	0	0.00	1	93.50	94.80	-1	1,414	-0.07%
2021/04/06	6	93.32	0	0.00	93.70	6	1,409	0.43%
2021/04/01	3	92.53	1	92.20	92.00	2	1,431	0.14%
2021/03/31	0	0.00	2	92.20	91.90	-2	1,467	-0.14%
2021/03/30	0	0.00	1	92.80	92.80	-1	1,464	-0.07%
2021/03/24	2	89.40	0	0.00	89.50	2	1,476	0.14%
2021/03/23	0	0.00	1	88.00	87.90	-1	1,479	-0.07%
2021/03/19	8	92.59	2	92.20	92.10	6	1,500	0.40%
2021/03/16	0	0.00	2	93.50	90.80	-2	1,708	-0.12%
2021/03/15	6	91.80	5	91.42	93.50	1	1,857	0.05%
2021/03/12	1	85.90	2	85.85	88.60	-1	1,976	-0.05%
2021/03/11	0	0.00	2	85.40	85.60	-2	2,149	-0.09%
2021/03/03	0	0.00	1	84.20	86.00	-1	2,271	-0.04%
2021/03/02	1	85.00	1	86.50	84.60	0	2,286	0.00%
2021/02/26	12	85.23	0	0.00	84.50	12	2,297	0.52%
2021/02/24	0	0.00	20	86.50	85.50	-20	2,330	-0.86%
2021/02/23	6	87.50	4	87.88	88.00	2	2,333	0.09%
2021/02/22	0	0.00	1	86.00	86.90	-1	2,394	-0.04%
2021/02/17	4	83.90	1	84.40	83.80	3	2,409	0.12%
2021/02/05	2	82.10	0	0.00	81.10	2	2,404	0.08%
2021/02/04	1	81.60	0	0.00	83.40	1	2,406	0.04%
2021/02/03	1	81.70	0	0.00	82.30	1	2,409	0.04%
2021/02/02	0	0.00	1	81.20	82.20	-1	2,411	-0.04%
2021/02/01	5	78.20	0	0.00	78.80	5	2,409	0.21%
2021/01/29	2	81.30	1	83.40	80.90	1	2,406	0.04%
2021/01/28	2	81.90	0	0.00	81.90	2	2,409	0.08%
2021/01/26	0	0.00	2	85.60	84.40	-2	2,417	-0.08%
2021/01/25	1	83.50	0	0.00	83.90	1	2,406	0.04%
2021/01/21	2	84.30	1	84.60	83.80	1	2,426	0.04%
2021/01/20	9	84.86	0	0.00	82.70	9	2,422	0.37%
2021/01/19	1	90.10	0	0.00	88.90	1	2,417	0.04%
2021/01/18	12	90.62	1	91.70	92.00	11	2,421	0.45%
2021/01/15	1	91.90	0	0.00	91.70	1	2,446	0.04%
2021/01/14	2	94.95	0	0.00	95.30	2	2,528	0.08%
2021/01/13	0	0.00	34	95.08	95.20	-34	2,715	-1.25%
2021/01/08	36.1	92.79	4	93.60	91.50	32.1	2,668	1.20%
2021/01/07	0	0.00	7	93.41	93.40	-7	2,653	-0.26%
2021/01/06	1	96.10	0	0.00	89.90	1	2,634	0.04%
2021/01/05	0	0.00	1	99.20	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	2	99.50	99.40	-2	2,517	-0.08%
2020/12/25	0	0.00	1	95.40	96.80	-1	2,532	-0.04%
2020/12/21	0	0.00	2	89.45	89.20	-2	2,554	-0.08%
2020/12/16	0	0.00	2	90.55	92.00	-2	2,569	-0.08%
2020/12/15	0	0.00	15	87.80	87.50	-15	2,567	-0.58%
2020/12/14	1	90.30	1	90.00	89.80	0	2,663	0.00%
2020/12/11	3	90.83	0	0.00	91.30	3	2,758	0.11%
2020/12/10	25	95.80	3	94.20	92.00	22	2,887	0.76%
2020/12/09	1	93.10	4	95.05	96.20	-3	2,949	-0.10%
2020/12/08	2	91.00	0	0.00	92.50	2	3,068	0.07%
2020/12/07	6	84.52	11	88.55	89.80	-5	3,099	-0.16%
2020/12/04	0	0.00	14	80.69	81.70	-14	2,979	-0.47%
2020/12/03	2	79.65	1	79.40	78.10	1	3,001	0.03%
2020/12/02	4	78.68	0	0.00	78.80	4	3,338	0.12%
2020/12/01	2	77.70	2	77.50	77.90	0	3,588	0.00%
2020/11/27	11	79.98	2	80.70	79.00	9	3,762	0.24%
2020/11/26	0	0.00	2	77.80	79.00	-2	3,706	-0.05%
2020/11/24	11	77.41	0	0.00	76.90	11	3,703	0.30%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	0	0.00	2	76.30	76.10	-2	3,678	-0.05%
2020/11/19	2	78.05	4	76.15	76.40	-2	3,675	-0.05%
2020/11/18	0	0.00	2	74.70	74.40	-2	3,624	-0.06%
2020/11/17	0	0.00	1	74.60	73.80	-1	3,625	-0.03%
2020/11/16	0	0.00	1	72.20	74.10	-1	3,631	-0.03%
2020/11/10	0	0.00	1	71.00	70.90	-1	3,621	-0.03%
2020/11/09	1	72.30	0	0.00	72.60	1	3,627	0.03%
2020/11/06	1	72.20	0	0.00	70.90	1	3,636	0.03%
2020/11/04	3	70.70	5	70.60	71.00	-2	3,633	-0.06%
2020/11/03	3	70.80	3	71.90	70.70	0	3,658	0.00%
2020/10/29	0	0.00	3	70.40	71.70	-3	3,756	-0.08%
2020/10/27	6	73.37	0	0.00	73.30	6	3,741	0.16%
2020/10/26	1	79.00	0	0.00	77.00	1	3,701	0.03%
2020/10/23	5	78.90	0	0.00	78.10	5	3,674	0.14%
2020/10/22	3	78.10	1	78.40	78.00	2	3,663	0.05%
2020/10/21	10	78.26	2	79.15	78.50	8	3,557	0.22%
2020/10/20	0	0.00	6	72.03	72.00	-6	3,373	-0.18%
2020/10/19	1	71.00	0	0.00	70.40	1	3,382	0.03%
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/13	0	0.00	2	69.00	68.90	-2	3,460	-0.06%
2020/10/12	1	69.20	0	0.00	68.80	1	3,473	0.03%
2020/10/08	8	71.00	1	71.50	70.70	7	3,530	0.20%
2020/10/07	0	0.00	3	71.73	71.50	-3	3,553	-0.08%
2020/10/06	8	69.18	1	70.00	69.50	7	3,530	0.20%
2020/10/05	4	71.03	2	71.10	70.00	2	3,483	0.06%
2020/09/25	2	68.00	0	0.00	70.60	2	3,710	0.05%
2020/09/22	1	73.00	0	0.00	75.50	1	3,835	0.03%
2020/09/18	0	0.00	0.3	77.40	77.30	-0.3	3,856	-0.01%
2020/09/17	17	79.06	13	77.52	76.70	4	3,841	0.10%
2020/09/16	3	77.57	2	77.70	77.80	1	3,740	0.03%
2020/09/15	1	79.50	1	81.20	79.00	0	3,633	0.00%
2020/09/11	5	80.58	6	77.23	73.90	-1	3,269	-0.03%
2020/09/10	8	73.75	8	76.96	77.50	0	3,043	0.00%
2020/09/07	3	74.93	2.3	76.18	70.00	0.7	2,801	0.02%
2020/09/04	1	73.30	7	71.76	74.10	-6	2,558	-0.23%
2020/09/03	3	67.30	0	0.00	67.40	3	2,390	0.13%
2020/09/02	0	0.00	1	61.30	61.30	-1	2,263	-0.04%
2020/08/31	0	0.00	1	57.90	57.90	-1	2,272	-0.04%
2020/08/28	1	57.70	0	0.00	57.10	1	2,307	0.04%
2020/08/26	5	56.26	3	55.90	55.90	2	2,311	0.09%
2020/08/25	2	56.75	1	56.00	56.00	1	2,306	0.04%
2020/08/24	3	54.90	11	56.55	56.90	-8	2,290	-0.35%
2020/08/21	2	51.50	0	0.00	53.80	2	2,262	0.09%
2020/08/13	0	0.00	1	57.20	55.30	-1	2,192	-0.05%
2020/08/12	1	56.60	0	0.00	56.90	1	2,173	0.05%
2020/08/11	1	52.90	0	0.00	54.00	1	2,149	0.05%
2020/08/10	1	54.10	0	0.00	53.80	1	2,134	0.05%
2020/08/04	0	0.00	1	54.70	54.50	-1	1,971	-0.05%
2020/07/31	3	52.60	0	0.00	53.40	3	1,952	0.15%
2020/07/30	1	52.00	0	0.00	53.10	1	1,949	0.05%
2020/07/23	1	58.70	0	0.00	58.10	1	1,843	0.05%
2020/07/22	1	57.40	0	0.00	58.80	1	1,817	0.06%
2020/07/21	0.3	56.00	4	54.55	56.20	-3.7	1,772	-0.21%
2020/07/17	0	0.00	1	54.00	53.00	-1	1,717	-0.06%
2020/07/15	4	55.05	0	0.00	53.80	4	1,662	0.24%
2020/07/07	7	54.03	1	54.00	53.10	6	1,435	0.42%
2020/07/06	2	58.95	1	57.70	57.20	1	1,348	0.07%
2020/07/03	5	55.96	5	55.82	57.30	0	1,201	0.00%
2020/07/02	1	53.00	0	0.00	52.10	1	1,096	0.09%
2020/06/30	0	0.00	2	49.70	49.70	-2	980	-0.20%
2020/06/19	10	48.98	10	49.15	47.70	0	886	0.00%
2020/06/18	28	47.49	30	47.18	48.15	-2	870	-0.23%
2020/06/17	8	47.95	8	47.90	47.75	0	842	0.00%
2020/06/16	0	0.00	8	48.60	50.00	-8	773	-1.03%
2020/06/10	0	0.00	16	46.78	47.05	-16	572	-2.79%
2020/06/09	0	0.00	1	43.25	42.80	-1	485	-0.21%
2020/06/05	23	41.39	22	41.36	41.90	1	425	0.24%
2020/06/04	3	39.62	3	40.07	41.00	0	392	-0.01%
2020/06/03	0	0.00	1	36.50	37.40	-1	340	-0.29%
2020/05/25	0	0.00	1	33.50	33.60	-1	299	-0.33%
2020/04/27	0	0.00	1	32.50	32.90	-1	271	-0.37%
2020/04/14	0	0.00	1	29.00	28.80	-1	252	-0.40%
2020/03/30	0	0.00	3	24.60	25.40	-3	254	-1.18%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/13	2	22.15	0	0.00	24.00	2	188	1.06%
2020/03/12	2	24.55	0	0.00	24.60	2	181	1.10%
2019/11/18	0	0.00	1	31.70	32.20	-1	329	-0.30%
2019/11/04	0	0.00	1	32.95	32.95	-1	318	-0.31%
2019/09/16	0	0.00	1	33.00	33.30	-1	201	-0.50%
2019/09/12	1	33.45	0	0.00	32.70	1	196	0.51%
2019/08/05	0	0.00	2	28.90	29.30	-2	125	-1.60%
2019/07/31	0	0.00	5	29.72	29.80	-5	125	-3.99%
2019/07/22	0	0.00	3	27.95	28.05	-3	119	-2.50%
2019/06/18	2	28.50	0	0.00	28.70	2	145	1.37%
2019/06/14	2	28.60	0	0.00	28.70	2	150	1.33%
2019/05/20	2	28.85	0	0.00	29.05	2	237	0.84%
2019/05/10	2	29.25	0	0.00	29.55	2	249	0.80%
2019/04/24	2	30.00	0	0.00	29.90	2	270	0.74%
2019/01/10	0	0.00	1	31.25	31.50	-1	367	-0.27%
2019/01/07	1	30.15	0	0.00	30.15	1	383	0.26%
2019/01/04	0	0.00	1	30.50	30.35	-1	418	-0.24%
2018/12/25	1	30.50	0	0.00	30.80	1	456	0.22%
2018/12/24	0	0.00	1	32.00	31.00	-1	458	-0.22%
2018/12/20	1	31.00	0	0.00	30.90	1	464	0.22%
2018/12/19	0	31.80	0	0.00	31.70	0	462	0.00%
2018/12/17	0	0.00	2	32.68	32.70	-2	458	-0.44%
2018/12/14	0	0.00	2	32.55	33.00	-2	454	-0.44%
2018/12/13	1	31.95	0	0.00	32.50	1	444	0.23%
2018/12/12	6	29.59	0	0.00	29.65	6	430	1.39%
2018/12/11	2	29.00	0	0.00	29.05	2	430	0.46%
2018/12/06	0	0.00	4	29.55	29.85	-4	423	-0.94%
2018/12/05	0	0.00	1	29.70	30.00	-1	422	-0.24%
2018/12/03	3	30.17	0	0.00	30.00	3	420	0.71%
2018/11/26	27	27.56	6	27.61	28.20	21	406	5.17%
2018/11/23	4	27.05	1	26.90	27.00	3	402	0.74%
2018/11/22	0	0.00	1	27.10	27.10	-1	401	-0.25%
2018/11/21	1	27.10	2	26.88	27.30	-1	398	-0.25%
2018/11/14	1	27.45	0	0.00	27.40	1	387	0.26%
2018/11/12	0	0.00	4	27.61	27.70	-4	375	-1.06%
2018/11/08	0	0.00	17	28.45	28.80	-17	365	-4.65%
2018/11/07	0	0.00	2	29.18	29.00	-2	364	-0.55%
2018/11/06	0	0.00	3	29.72	29.30	-3	373	-0.80%
2018/10/22	0	0.00	1	31.00	31.30	-1	333	-0.30%
2018/10/12	3	27.82	0	0.00	27.50	3	375	0.80%
2018/10/11	1	30.35	0	0.00	30.35	1	341	0.29%
2018/09/25	0	0.00	2	38.15	38.00	-2	342	-0.58%
2018/09/07	5	39.05	0	0.00	38.35	5	505	0.99%
2018/09/06	0	0.00	5	38.48	38.95	-5	517	-0.97%
2018/06/26	0	0.00	2	41.00	41.70	-2	880	-0.23%
2018/06/14	1	40.60	0	0.00	41.35	1	827	0.12%
2018/06/13	1	40.00	0	0.00	41.30	1	823	0.12%
2018/06/08	1	39.50	0	0.00	39.55	1	795	0.13%
2018/05/30	1	37.50	0	0.00	38.00	1	840	0.12%
2018/05/29	2	37.90	0	0.00	38.00	2	861	0.23%
2018/05/28	5	38.40	0	0.00	38.40	5	890	0.56%
2018/05/25	1	38.85	0	0.00	38.80	1	909	0.11%
2018/05/24	2	39.05	0	0.00	39.10	2	932	0.21%
2018/05/17	2	38.30	0	0.00	38.40	2	1,005	0.20%
2018/05/16	1	38.55	0	0.00	38.50	1	1,019	0.10%
2018/05/14	2	39.50	0	0.00	39.50	2	1,089	0.18%
2018/04/30	1	37.80	0	0.00	39.75	1	1,387	0.07%
2018/04/27	5	37.70	0	0.00	37.80	5	1,405	0.36%
2018/04/26	4	38.25	0	0.00	38.00	4	1,396	0.29%
2018/04/11	0	0.00	1	47.40	47.00	-1	1,393	-0.07%
2018/04/10	10	49.89	10	48.40	46.90	0	1,425	0.00%
2018/03/15	0	0.00	1	45.90	45.40	-1	1,637	-0.06%
2018/03/14	1	45.50	0	0.00	45.70	1	1,646	0.06%
2018/03/06	1	47.70	0	0.00	48.05	1	1,810	0.06%
2018/02/27	1	49.00	0	0.00	48.20	1	1,800	0.06%
2018/02/07	1	42.95	0	0.00	42.90	1	1,801	0.06%
2018/02/01	0	0.00	9	48.36	47.00	-9	1,712	-0.53%
2018/01/25	0	0.00	1	45.10	45.10	-1	1,552	-0.06%
2018/01/24	1	45.60	0	0.00	45.55	1	1,483	0.07%
2018/01/12	2	43.85	0	0.00	43.00	2	1,545	0.13%