擎亞 (8096)-元大-大益券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	40.98	13	38.98	41.65	1	3,969	0.03%
2025/01/21	5	39.23	7	39.53	39.20	-2	3,738	-0.05%
2025/01/17	0	0.00	2	34.65	34.60	-2	3,639	-0.05%
2025/01/16	10	36.00	13	35.40	35.30	-3	3,702	-0.08%
2025/01/15	1	35.00	0.1	35.60	35.15	0.9	3,721	0.03%
2025/01/13	1	34.60	0	0.00	34.80	1	3,793	0.03%
2025/01/10	0	0.00	2	36.55	36.75	-2	3,825	-0.05%
2025/01/09	5	36.44	0	0.00	35.50	5	3,848	0.13%
2025/01/07	0	0.00	4	38.00	37.90	-4	3,921	-0.10%
2025/01/02	2	37.68	0	0.00	37.50	2	4,074	0.05%
2024/12/24	0	0.00	1	38.80	38.40	-1	4,767	-0.02%
2024/12/23	0	0.00	2	38.80	38.45	-2	4,837	-0.04%
2024/12/20	0	0.00	4	38.45	38.45	-4	4,966	-0.08%
2024/12/19	1	38.60	0	0.00	38.55	1	5,169	0.02%
2024/12/18	1	38.60	0	0.00	38.85	1	5,271	0.02%
2024/12/17	1	38.70	1	38.60	38.65	0	5,416	0.00%
2024/12/16	7	38.79	6	38.53	38.05	1	5,576	0.02%
2024/12/12	5	41.63	5	41.34	41.30	0	5,798	0.00%
2024/12/11	3	41.30	3	40.85	41.40	0	5,861	0.00%
2024/12/10	10	42.38	3	42.20	41.00	7	5,888	0.12%
2024/12/09	7	45.25	19	44.81	45.00	-12	5,879	-0.20%
2024/12/06	21	42.02	26	41.99	42.00	-5	5,763	-0.09%
2024/12/05	4	41.40	1	40.50	40.55	3	5,844	0.05%
2024/12/04	19	41.23	24	41.69	41.10	-5	5,976	-0.08%
2024/12/03	1	39.10	0	0.00	39.10	1	6,088	0.02%
2024/12/02	12	39.08	10	38.90	38.90	2	6,473	0.03%
2024/11/29	5	39.00	6	38.98	39.00	-1	6,595	-0.02%
2024/11/28	17	39.45	16	39.06	39.00	1	6,822	0.01%
2024/11/27	14	40.40	14	40.55	40.50	0	7,121	0.00%
2024/11/26	16	40.63	16	40.98	40.95	0	7,426	0.00%
2024/11/25	3	38.93	10	40.85	41.15	-7	7,891	-0.09%
2024/11/22	3	37.93	0	0.00	37.70	3	8,456	0.04%
2024/11/21	10	37.75	0	0.00	37.70	10	8,782	0.11%
2024/11/18	1	37.25	1	37.35	37.10	0	11,360	0.00%
2024/11/15	3	38.88	3	39.30	38.60	0	11,903	0.00%
2024/11/14	2	38.45	0	0.00	38.35	2	13,721	0.01%
2024/11/13	3	39.52	2.1	39.45	39.15	0.9	15,327	0.01%
2024/11/12	4	39.30	31	40.50	38.90	-27	16,643	-0.16%
2024/11/11	11	42.83	0	0.00	42.20	11	17,230	0.06%
2024/11/08	39	44.97	37	44.93	44.45	2	17,408	0.01%
2024/11/07	26	42.46	3	43.43	43.50	23	17,255	0.13%
2024/10/30	1	39.50	0	0.00	39.45	1	18,147	0.01%
2024/10/29	2	39.20	0	0.00	39.10	2	18,578	0.01%
2024/10/25	8	40.64	2	41.10	40.70	6	18,795	0.03%
2024/10/24	0	0.00	5	42.31	41.95	-5	18,863	-0.03%
2024/10/23	5	43.56	5	43.84	43.40	0	18,884	0.00%
2024/10/21	5	42.94	0	0.00	42.85	5	19,224	0.03%
2024/10/18	5	44.25	6	43.38	43.35	-1	19,427	-0.01%
2024/10/17	13	43.67	20	43.91	43.95	-7	19,504	-0.04%
2024/10/16	1	42.30	0	0.00	42.40	1	19,836	0.01%
2024/10/15	3	42.97	0	0.00	42.30	3	19,833	0.02%
2024/10/11	0	0.00	4	44.14	44.10	-4	19,800	-0.02%
2024/10/09	4	45.84	1	46.55	44.10	3	19,842	0.02%
2024/10/07	10	45.50	16	45.10	45.50	-6	19,999	-0.03%
2024/10/04	1	44.90	2	44.35	44.25	-1	20,023	0.00%
2024/10/01	6	45.64	5	45.84	46.00	1	20,088	0.00%
2024/09/30	11	46.30	5	46.06	45.65	6	20,088	0.03%
2024/09/27	0	0.00	3	47.55	47.35	-3	20,133	-0.01%
2024/09/26	14	48.89	13	49.20	48.10	1	20,163	0.00%
2024/09/25	8	47.33	0	0.00	46.80	8	20,091	0.04%
2024/09/24	7	47.17	9	47.12	47.50	-2	20,183	-0.01%
2024/09/23	3	46.53	12	47.35	46.95	-9	20,200	-0.04%
2024/09/20	7	44.89	9	46.15	44.90	-2	20,386	-0.01%
2024/09/19	2	44.05	3	45.25	45.80	-1	20,481	0.00%
2024/09/18	22	45.44	19	44.28	44.20	3	20,526	0.01%
2024/09/16	10	46.20	2	46.55	46.00	8	20,630	0.04%
2024/09/13	8	48.59	4	48.20	48.20	4	21,082	0.02%
2024/09/12	7	49.84	8	49.47	49.05	-1	22,326	0.00%
2024/09/11	5	49.75	4	49.58	49.35	1	23,869	0.00%
2024/09/10	18	51.31	13	50.22	49.85	5	24,188	0.02%
2024/09/09	6	50.66	10	51.33	51.60	-4	24,702	-0.02%
2024/09/06	2	48.90	4	49.68	50.30	-2	24,871	-0.01%
2024/09/05	10	49.15	4	48.11	47.95	6	24,967	0.02%
2024/09/04	4	49.81	3	49.33	48.95	1	24,894	0.00%
2024/09/03	8.1	52.98	11	52.95	52.00	-2.9	24,719	-0.01%
2024/09/02	5	51.80	3	51.70	51.60	2	24,573	0.01%
2024/08/30	2	52.00	0	0.00	51.50	2	25,112	0.01%
2024/08/29	11	53.82	13	53.37	52.70	-2	25,210	-0.01%
2024/08/28	22	56.22	21.2	55.75	55.40	0.8	25,323	0.00%
2024/08/27	21	56.46	31	56.96	57.00	-10	25,088	-0.04%
2024/08/26	21	56.43	24	56.40	54.80	-3	24,755	-0.01%
2024/08/23	4.1	53.21	7	53.87	54.50	-2.9	24,513	-0.01%
2024/08/22	17.1	55.53	13.1	55.03	54.00	4	24,398	0.02%
2024/08/21	19	53.65	22	54.15	54.80	-3	23,311	-0.01%
2024/08/20	18	53.52	38.1	53.19	52.50	-20.1	22,743	-0.09%
2024/08/19	24.1	51.75	8	51.54	51.00	16.1	22,280	0.07%
2024/08/16	51.2	54.32	39	54.39	52.10	12.1	22,350	0.05%
2024/08/15	37	49.62	43.1	51.18	52.40	-6.1	21,007	-0.03%
2024/08/14	39.1	48.78	32	48.18	47.65	7.1	19,709	0.04%
2024/08/13	29	45.71	17.5	47.07	48.55	11.5	18,721	0.06%
2024/08/12	7	44.95	18	44.43	44.15	-11	18,992	-0.06%
2024/08/09	13.1	44.16	12	43.90	43.45	1.1	19,203	0.01%
2024/08/08	18	42.43	13.2	42.86	42.95	4.8	18,976	0.03%
2024/08/07	6	39.33	9	40.61	41.25	-3	18,589	-0.02%
2024/08/06	13	37.24	27	36.99	37.50	-14	18,667	-0.07%
2024/08/05	7	37.21	1.1	37.22	37.05	5.9	18,971	0.03%
2024/08/02	7.1	41.35	5	41.26	40.50	2.1	19,471	0.01%
2024/08/01	15	44.45	18	43.62	43.15	-3	20,419	-0.01%
2024/07/31	1	43.15	2.2	42.90	42.80	-1.2	21,198	-0.01%
2024/07/30	11.1	40.11	11	41.74	42.30	0.1	22,522	0.00%
2024/07/29	8	41.92	2	39.80	39.55	6	22,894	0.03%
2024/07/26	0.2	41.88	1	41.85	42.50	-0.8	23,449	0.00%
2024/07/23	24	43.53	25	43.33	42.50	-1	23,564	0.00%
2024/07/22	3	41.15	7	42.54	43.05	-4	23,351	-0.02%
2024/07/19	9	42.49	19	42.70	42.20	-10	23,213	-0.04%
2024/07/18	8	41.75	5	41.85	42.45	3	23,016	0.01%
2024/07/17	20.1	41.69	114	42.11	42.40	-93.9	22,931	-0.41%	大賣/
2024/07/16	0	0.00	6	38.55	39.45	-6	22,638	-0.03%
2024/07/15	0	0.00	11	37.83	38.55	-11	22,745	-0.05%
2024/07/12	3	39.00	3	38.75	38.60	0	22,834	0.00%
2024/07/11	3	38.85	6	38.85	39.10	-3	23,031	-0.01%
2024/07/10	32	37.56	2	37.85	37.85	30	23,270	0.13%
2024/07/09	5.9	37.61	18	37.38	37.00	-12.1	23,470	-0.05%
2024/07/08	1	40.80	2	40.90	40.80	-1	24,042	0.00%
2024/07/05	4	42.15	4	41.45	41.70	0	24,549	0.00%
2024/07/04	18	40.99	8	40.80	40.75	10	25,689	0.04%
2024/07/03	1	41.85	10	40.95	41.10	-9	25,770	-0.03%
2024/07/02	21	41.38	32	41.60	41.80	-11	26,146	-0.04%
2024/07/01	75	42.53	3	41.90	40.75	72	26,206	0.27%
2024/06/28	29	44.68	14	44.43	44.00	15	26,086	0.06%
2024/06/27	16	44.88	9	44.32	44.45	7	26,437	0.03%
2024/06/26	15	44.99	18	45.46	45.30	-3	26,460	-0.01%
2024/06/25	13	43.72	19.3	43.58	43.35	-6.3	26,127	-0.02%
2024/06/24	5	44.36	2.1	45.03	44.05	2.9	26,002	0.01%
2024/06/21	7	44.39	21	44.25	43.95	-14	25,947	-0.05%
2024/06/20	46	45.25	29	44.77	44.55	17	25,782	0.07%
2024/06/19	49	45.46	38	45.88	46.40	11	25,271	0.04%
2024/06/18	52	44.23	55	44.44	44.75	-3	24,265	-0.01%
2024/06/17	2	41.88	25.1	41.83	42.65	-23.1	22,708	-0.10%
2024/06/14	42	39.30	28	39.53	38.80	14	22,402	0.06%
2024/06/13	14	38.60	9	38.36	38.20	5	21,845	0.02%
2024/06/12	13	37.68	31	38.01	38.20	-18	21,690	-0.08%
2024/06/11	13	36.68	23	36.12	36.50	-10	21,651	-0.05%
2024/06/07	6	36.80	28	36.83	36.85	-22	21,836	-0.10%
2024/06/06	43	37.58	35	37.23	36.65	8	22,659	0.04%
2024/06/05	31.1	38.62	38	38.80	37.95	-6.9	22,686	-0.03%
2024/06/04	28	37.18	6	37.22	37.70	22	22,318	0.10%
2024/06/03	29	37.72	48	37.56	37.65	-19	22,153	-0.09%
2024/05/31	33	35.96	11	35.54	35.50	22	21,815	0.10%
2024/05/30	17	36.47	11.1	36.00	35.90	5.9	21,846	0.03%
2024/05/29	25	37.32	46	37.79	37.75	-21	21,787	-0.10%
2024/05/28	10	36.11	7	36.48	36.30	3	21,593	0.01%
2024/05/27	21	36.10	12	35.60	35.60	9	21,627	0.04%
2024/05/24	10	35.58	9	35.54	35.80	1	22,564	0.00%
2024/05/23	15	36.16	16	36.16	36.00	-1	22,877	0.00%
2024/05/22	28	38.58	19.3	38.21	37.05	8.7	23,104	0.04%
2024/05/21	21	37.69	22	38.08	37.95	-1	22,602	0.00%
2024/05/20	20	37.25	5	37.60	36.90	15	22,323	0.07%
2024/05/17	28	37.38	32	37.28	37.25	-4	22,237	-0.02%
2024/05/16	45	37.04	34	37.34	37.00	11	22,739	0.05%
2024/05/15	19	35.39	28.7	36.59	37.00	-9.7	22,178	-0.04%
2024/05/14	8	33.41	7.2	33.46	33.65	0.8	21,817	0.00%
2024/05/13	8	33.71	17	33.89	33.45	-9	21,925	-0.04%
2024/05/10	39	34.76	41	34.98	34.35	-2	22,049	-0.01%
2024/05/09	68	36.16	38	35.58	35.20	30	22,156	0.14%
2024/05/08	18	36.80	29	36.35	36.60	-11	22,167	-0.05%
2024/05/07	29.1	36.61	29	36.53	35.90	0.1	21,979	0.00%
2024/05/06	53	34.57	70.1	35.62	36.40	-17.1	21,589	-0.08%
2024/05/03	26	33.86	34	34.11	33.65	-8	20,914	-0.04%
2024/05/02	27	29.07	37	30.53	32.30	-10	21,599	-0.05%
2024/04/30	23	30.13	17	29.71	29.40	6	21,725	0.03%
2024/04/29	2	28.30	14	28.18	28.80	-12	21,454	-0.06%
2024/04/26	13	26.83	13.2	26.60	26.20	-0.2	21,578	0.00%
2024/04/25	5	26.90	5	26.68	26.55	0	22,025	0.00%
2024/04/24	8	26.67	6.1	26.73	26.70	1.9	22,703	0.01%
2024/04/23	17	26.06	19	26.18	26.00	-2	23,775	-0.01%
2024/04/22	5	26.76	13	26.58	26.00	-8	25,221	-0.03%
2024/04/19	32	28.08	31	27.91	27.60	1	26,184	0.00%
2024/04/18	29	28.96	22.3	28.76	28.70	6.7	27,433	0.02%
2024/04/17	51	28.37	45	28.93	28.50	6	28,021	0.02%
2024/04/16	48	28.14	16	27.75	27.95	32	28,646	0.11%
2024/04/15	19	30.66	31	30.38	30.10	-12	28,817	-0.04%
2024/04/12	25.6	31.56	42	31.90	30.75	-16.4	28,966	-0.06%
2024/04/11	37	31.33	15	31.04	30.65	22	29,395	0.07%
2024/04/10	21.2	31.87	34.3	32.52	31.15	-13.1	29,384	-0.04%
2024/04/09	5	31.80	10.2	32.85	32.90	-5.2	28,388	-0.02%
2024/04/08	17.1	27.81	30.1	29.44	29.95	-13	28,324	-0.05%
2024/04/03	17	26.55	3	27.10	27.25	14	28,099	0.05%
2024/04/02	5	25.95	6	26.28	26.50	-1	28,790	0.00%
2024/04/01	16.1	26.93	12	27.33	25.90	4.1	28,884	0.01%
2024/03/29	15	26.20	27	25.75	25.65	-12	28,476	-0.04%
2024/03/28	14	25.28	17	25.33	25.45	-3	28,399	-0.01%
2024/03/27	6	25.86	6	26.03	25.65	0	28,356	0.00%
2024/03/26	13	26.20	29	25.72	26.10	-16	28,314	-0.06%
2024/03/25	5	25.85	8	26.06	25.95	-3	28,214	-0.01%
2024/03/22	11	25.42	0	0.00	25.40	11	28,141	0.04%
2024/03/21	11	25.76	10	25.96	25.90	1	28,061	0.00%
2024/03/20	5	25.20	21	25.04	24.70	-16	27,837	-0.06%
2024/03/19	10	25.66	12	25.27	25.15	-2	27,888	-0.01%
2024/03/18	13	25.88	10	25.79	25.65	3	27,954	0.01%
2024/03/15	7	25.86	7	26.01	26.25	0	28,237	0.00%
2024/03/14	6	25.37	7	25.92	25.60	-1	28,296	0.00%
2024/03/13	10	26.24	17	25.83	25.50	-7	28,274	-0.02%
2024/03/12	49	26.93	33	27.07	26.45	16	28,015	0.06%
2024/03/11	15	25.22	16	25.47	25.75	-1	27,146	0.00%
2024/03/08	32	24.35	43	24.37	24.80	-11	26,918	-0.04%
2024/03/07	7	24.14	5	23.60	23.60	2	26,700	0.01%
2024/03/06	6	25.04	5	24.85	24.85	1	26,802	0.00%
2024/03/05	23	25.55	31	25.10	25.00	-8	26,949	-0.03%
2024/03/04	11	25.50	14	25.75	25.70	-3	26,843	-0.01%
2024/03/01	18	25.87	9	26.32	25.55	9	26,700	0.03%
2024/02/29	2	25.68	11	25.64	26.00	-9	26,438	-0.03%
2024/02/27	116	27.51	74	25.42	25.15	42	26,173	0.16%	大買/
2024/02/26	11	26.22	27.1	27.07	27.50	-16.1	25,109	-0.06%
2024/02/23	21	25.93	37	25.53	25.00	-16	24,671	-0.06%
2024/02/22	12	24.96	6	25.12	24.75	6	24,185	0.02%
2024/02/21	25	25.18	26	25.10	24.80	-1	24,035	0.00%
2024/02/20	14	25.59	10	25.32	25.15	4	23,813	0.02%
2024/02/19	16	26.34	14.7	26.52	26.15	1.3	23,554	0.01%
2024/02/16	14	25.24	48	25.59	26.15	-34	22,687	-0.15%
2024/02/15	12	23.74	9	23.98	23.80	3	22,250	0.01%
2024/02/05	31	23.16	36	23.18	22.75	-5	22,019	-0.02%
2024/02/02	9	23.81	6	23.97	23.55	3	21,762	0.01%
2024/02/01	25	25.10	28	24.64	24.35	-3	21,500	-0.01%
2024/01/31	24	25.70	34	25.69	25.30	-10	21,130	-0.05%
2024/01/30	13	25.79	99	25.84	25.35	-86	20,623	-0.42%