• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005133.50134.00-5864-0.58%
2024/11/0800.001142.00142.50-1845-0.12%
2024/10/2800.003142.00141.50-3938-0.32%
2024/10/250141.5000.00141.5009540.00%
2024/10/2400.002140.50140.50-2966-0.21%
2024/10/2300.0016139.88139.50-16990-1.61%
2024/10/1800.0011139.50140.00-111,034-1.06%
2024/10/1600.004139.00138.00-41,065-0.38%
2024/10/150139.5010139.30139.00-101,082-0.92%
2024/10/1400.008139.25140.00-81,096-0.73%
2024/10/0900.001144.00145.50-11,149-0.09%
2024/10/0800.007144.00143.00-71,216-0.58%
2024/10/0700.0016148.00147.50-161,225-1.31%
2024/10/0100.007152.50152.50-71,204-0.58%
2024/09/2700.0010152.50153.00-101,229-0.81%
2024/09/260.6152.5000.00151.500.61,2690.05%
2024/09/242.4152.4200.00151.502.41,4010.17%
2024/09/233155.0000.00156.0031,4110.21%
2024/09/1800.003142.50143.50-31,347-0.22%
2024/09/0600.001140.50142.00-11,460-0.07%
2024/09/0500.000.2136.00135.50-0.21,471-0.01%
2024/09/041138.5000.00138.0011,4900.07%
2024/09/030.1142.5000.00142.000.11,5340.00%
2024/09/0210143.5000.00142.00101,5620.64%
2024/08/294145.0000.00145.0041,5610.26%
2024/08/270.1144.0000.00145.000.11,6440.01%
2024/08/2610143.0000.00145.00101,6630.60%
2024/08/1614142.6800.00142.50141,7650.79%
2024/08/140.1143.5000.00141.000.11,7920.01%
2024/08/122136.0000.00136.0021,8220.11%
2024/08/081130.502132.75132.50-11,852-0.05%
2024/08/072132.7500.00133.0021,8620.11%
2024/08/050131.501135.00135.00-11,853-0.05%
2024/08/011139.0000.00141.0011,8100.06%
2024/07/261135.501137.00137.0001,8110.00%
2024/07/2200.001137.50137.50-11,795-0.06%
2024/07/193140.0000.00139.0031,7880.17%
2024/07/161141.502143.25144.00-11,735-0.06%
2024/07/155141.600.2142.54141.504.81,7760.27%
2024/07/120.1141.501141.00141.50-0.91,774-0.05%
2024/07/111137.5000.00137.0011,7520.06%
2024/07/104.1137.5100.00139.504.11,7440.23%
2024/07/0800.001143.50142.50-11,674-0.06%
2024/07/052.2141.5700.00142.002.21,6670.13%
2024/07/045142.001144.00142.0041,6710.24%
2024/07/031143.001144.00143.5001,6460.00%
2024/07/029143.0600.00142.5091,6250.55%
2024/07/011150.3400.00145.5011,5870.07%
2024/06/281151.501153.50155.0001,4970.00%
2024/06/271158.531160.50159.0001,4460.00%
2024/06/267160.861163.50160.0061,4540.41%
2024/06/2000.0010165.00165.00-101,482-0.68%
2024/06/1900.001165.50164.00-11,485-0.07%
2024/06/171159.501162.00162.0001,4790.00%
2024/06/1200.001161.50160.50-11,575-0.06%
2024/06/1100.000.5160.00160.00-0.51,576-0.03%
2024/06/0700.002155.00161.50-21,557-0.13%
2024/06/042151.5000.00151.5021,4920.13%
2024/06/031151.5000.00151.0011,5040.07%
2024/05/301150.5000.00149.5011,4290.07%
2024/05/272.1153.7600.00152.002.11,4070.15%
2024/05/240.1156.5000.00154.500.11,3950.01%
2024/05/170.4159.5000.00158.500.41,3600.03%
2024/05/164158.5000.00157.5041,3590.29%
2024/05/151157.501158.50159.0001,3330.00%
2024/05/1400.001160.50159.50-11,319-0.08%
2024/05/131160.5000.00161.0011,3310.08%
2024/05/091162.0000.00162.0011,3190.08%
2024/05/0300.000165.00167.0001,3470.00%
2024/04/300163.5000.00162.0001,3240.00%
2024/04/232160.5000.00160.0021,4360.14%
2024/04/2200.001161.50160.00-11,448-0.07%
2024/04/197153.7100.00153.5071,4400.49%
2024/04/181159.0000.00158.5011,3870.07%
2024/04/1700.001160.00157.50-11,377-0.07%
2024/04/121160.5000.00160.0011,3920.07%
2024/04/111160.5000.00160.0011,3940.07%
2024/04/102161.0000.00160.5021,3950.14%
2024/04/091161.5000.00160.5011,4170.07%
2024/04/031159.001160.00160.0001,4470.00%
2024/04/012161.5000.00160.5021,4670.14%
2024/03/295157.001160.50160.5041,4750.27%
2024/03/285.2159.6700.00158.005.21,4700.35%
2024/03/224160.751161.50161.0031,5400.19%
2024/03/2100.002165.00165.00-21,541-0.13%
2024/03/206162.3300.00162.5061,5160.40%
2024/03/192163.2500.00163.0021,5180.13%
2024/03/184165.000.5165.50165.003.51,5110.23%
2024/03/150.5164.0000.00166.500.51,5220.03%
2024/03/1400.001167.50167.00-11,408-0.07%
2024/03/1200.001162.50163.00-11,398-0.07%
2024/03/112160.5000.00160.5021,3940.14%
2024/03/081159.501161.50161.5001,3860.00%
2024/03/076161.3300.00160.5061,3860.43%
2024/03/046166.3300.00166.0061,4670.41%
2024/03/010164.5000.00166.5001,4890.00%
2024/02/292164.501165.00165.5011,4960.07%
2024/02/270164.0000.00163.0001,4850.00%
2024/02/150.1166.0000.00166.500.11,5510.01%
2024/01/2500.001163.50163.00-11,641-0.06%
2024/01/181.2160.1700.00157.501.21,6130.07%
2024/01/1100.000.1171.10170.50-0.11,5290.00%
2024/01/1000.002169.00169.50-21,526-0.13%
2024/01/0900.002174.00173.50-21,505-0.13%
2023/12/2900.000.3175.00175.00-0.31,518-0.02%
2023/12/272173.0000.00174.0021,5650.13%
2023/12/260173.0000.00173.0001,6180.00%
2023/12/223.2171.9700.00170.503.21,6700.19%
2023/12/192179.0000.00178.0021,5930.13%
2023/12/1400.001180.50179.50-11,597-0.06%
2023/12/121178.5000.00178.5011,6450.06%
2023/12/111180.501182.00181.5001,6490.00%
2023/12/070.1181.5000.00180.500.11,7450.01%
2023/12/041180.501182.00181.5001,9320.00%
2023/12/011181.001182.50182.5001,9320.00%
2023/11/200.2181.5000.00182.500.21,7790.01%
2023/11/0800.000189.00188.5001,6970.00%
2023/11/060.2187.5000.00187.000.21,6920.01%
2023/10/191179.0000.00181.5011,9400.05%
2023/10/120.2186.0000.00186.500.22,0060.01%
2023/10/040187.5000.00188.0001,9830.00%
2023/10/0200.000192.94194.5001,9480.00%
2023/09/280182.5000.00183.0001,9190.00%
2023/09/270182.5000.00186.5001,8950.00%
2023/09/210190.0000.00191.5001,8910.00%
2023/09/190.2198.0000.00201.000.21,8630.01%
2023/09/1800.000.2201.00203.00-0.21,866-0.01%
2023/09/150.2198.0000.00200.000.21,8500.01%
2023/09/0800.001195.50195.50-11,703-0.06%
2023/08/3100.000177.00168.0001,5910.00%
2023/08/240170.0000.00170.0001,5990.00%
2023/08/221170.5000.00170.0011,5920.06%
2023/08/170.1170.0000.00170.500.11,5920.01%
2023/08/100178.0000.00180.0001,5880.00%
2023/08/090.1179.500.1183.00179.0001,5710.00%
2023/08/080.1181.5000.00182.500.11,5480.01%
2023/08/070.1187.5000.00189.000.11,5170.01%
2023/08/041186.001185.50189.0001,4910.00%
2023/08/021.1211.5500.00212.001.11,4570.08%
2023/07/310.1214.0000.00212.000.11,4360.01%
2023/07/270211.5000.00211.5001,4050.00%
2023/06/1500.001200.50200.50-1872-0.11%
2023/06/1300.000195.53195.0008570.00%
2023/05/221190.0000.00189.5018920.11%
2023/05/1000.002194.00194.50-2899-0.22%
2023/05/0300.000194.67194.5009100.00%
2023/04/190188.000190.00187.0001,0150.00%
2023/04/180191.0000.00190.0001,0150.00%
2023/04/170190.8300.00190.5001,0180.00%
2023/04/120191.9500.00193.0001,0060.00%
2023/04/1000.004192.00191.50-41,032-0.39%
2023/03/3000.000190.00191.5001,2510.00%
2023/03/240.1192.500192.00193.0001,3440.00%
2023/03/221191.000191.50191.5011,3760.07%
2023/03/2100.000184.50184.5001,3580.00%
2023/03/200184.3600.00185.5001,3710.00%
2023/03/0700.001188.00188.00-11,410-0.07%
2023/03/061184.0000.00183.5011,4050.07%
2023/02/2400.000185.00185.0001,3850.00%
2023/02/210181.0000.00181.0001,3760.00%
2023/02/201181.491182.50183.5001,3860.00%
2023/02/175182.8000.00181.5051,3790.36%
2023/02/100189.0000.00189.5001,3810.00%
2022/12/271211.001212.50207.5001,2670.00%
2022/12/223214.833215.00210.0001,2220.00%
2022/12/211195.505196.00203.00-41,107-0.36%
2022/12/1600.000192.00189.0001,0580.00%
2022/12/1500.002.2188.45195.00-2.21,059-0.21%
2022/12/131184.0000.00181.5011,0360.10%
2022/12/121.2188.4100.00185.501.21,0300.12%
2022/12/051184.001187.50187.5001,0320.00%
2022/12/0200.000.2189.00187.50-0.21,032-0.02%
2022/11/2500.000183.50185.0001,0150.00%
2022/11/080.2170.5000.00170.500.21,0120.02%
2022/10/0700.000.1162.00160.50-0.11,080-0.01%
2022/09/300.2158.6700.00158.000.21,0800.01%
2022/09/151178.5000.00178.0011,0900.09%
2022/09/020168.0000.00166.0001,1290.00%
2022/07/080176.5000.00176.5009620.00%
2022/06/160194.5000.00193.5001,0120.00%
2022/06/1500.002200.00200.00-21,004-0.20%
2022/05/1300.002175.00175.00-21,016-0.20%
2022/04/2500.002190.00190.00-21,001-0.20%
2022/04/131200.001193.00194.5009950.00%
2022/03/182185.0000.00184.5027900.25%
2022/03/094191.8800.00191.0047960.50%
2022/03/080188.0000.00187.0007840.01%
2022/03/070.1196.5000.00194.500.17680.01%
2022/01/1900.000236.00236.5007260.00%
2021/12/2400.000226.95227.500752-0.01%
2021/12/200214.0000.00213.5007580.00%
2021/12/0800.000221.50224.0008080.00%
2021/11/0900.000226.00228.0008140.00%
2021/11/050215.501216.50217.50-1810-0.12%
2021/10/121205.501199.50206.0009140.00%
2021/09/2700.000.1215.50215.00-0.1932-0.01%
2021/09/161215.501217.50218.0009770.00%
2021/09/151218.501220.00220.5009550.00%
2021/09/143222.673220.67220.0009690.00%
2021/09/010216.0000.00211.5001,1000.00%
2021/08/311211.001212.50216.0001,1250.00%
2021/08/3000.001212.00215.00-11,128-0.09%
2021/08/271210.0000.00210.5011,1350.09%
2021/08/261211.501213.00212.0001,1440.00%
2021/08/251211.501213.50214.5001,1680.00%
2021/08/2400.001215.00215.00-11,180-0.08%
2021/08/2000.001208.00207.00-11,214-0.08%
2021/08/161212.501214.50210.0001,3130.00%
2021/08/1100.001224.00225.50-11,337-0.07%
2021/08/092225.5000.00225.0021,3530.15%
2021/08/061226.001228.00231.5001,3550.00%
2021/08/051227.501229.50229.5001,3580.00%
2021/08/0400.002231.00232.00-21,384-0.14%
2021/08/031227.5000.00226.5011,3900.07%
2021/07/301226.001227.50231.0001,3800.00%
2021/07/260226.501227.00227.50-11,372-0.07%
2021/07/231221.002224.00224.50-11,359-0.07%
2021/07/222224.7500.00221.0021,3430.15%
2021/07/2100.001229.00234.00-11,324-0.08%
2021/07/201227.501232.00227.0001,3130.00%
2021/07/191231.0000.00231.0011,3190.08%
2021/07/161232.503235.83238.00-21,316-0.15%
2021/07/151234.501236.50235.0001,3310.00%
2021/07/142235.5000.00235.0021,3430.15%
2021/07/1300.001238.50240.00-11,348-0.07%
2021/07/061239.501241.50241.0001,3500.00%
2021/07/0200.002241.75241.00-21,362-0.15%
2021/07/012241.001239.00240.0011,3560.07%
2021/06/302242.714238.88244.50-21,351-0.15%
2021/06/294234.0000.00233.5041,3310.30%
2021/06/280241.0000.00238.5001,3250.00%
2021/06/250238.503.4237.65241.50-3.41,309-0.26%
2021/06/241224.001226.00223.0001,2910.00%
2021/06/231221.001223.00225.5001,3140.00%
2021/06/223.1224.4000.00219.503.11,3300.23%
2021/06/212226.502228.00234.5001,3020.00%
2021/06/180234.002231.00231.00-21,277-0.16%
2021/06/172225.754228.50228.00-21,253-0.16%
2021/06/161223.011225.00225.0001,2470.00%
2021/06/154.1229.3200.00228.004.11,2290.34%
2021/06/112234.003235.67235.50-11,209-0.08%
2021/06/101235.5000.00237.0011,2190.08%
2021/06/080.1240.0500.00238.500.11,2110.01%
2021/06/070237.661234.00238.00-11,194-0.08%
2021/06/0400.002234.00233.00-21,177-0.17%
2021/06/033234.0000.00233.0031,1750.26%
2021/06/0200.004238.63240.00-41,177-0.34%
2021/06/013235.8200.00233.0031,1790.26%
2021/05/315239.004241.38241.0011,1850.08%
2021/05/270240.1700.00232.0001,1900.00%
2021/05/2600.001242.00243.50-11,151-0.09%
2021/05/251229.5000.00232.0011,1400.09%
2021/05/1100.000203.00201.0001,0960.00%
2021/04/280210.5000.00211.5001,1740.00%
2021/04/2600.001207.50208.00-11,192-0.08%
2021/04/231206.5000.00205.0011,2010.08%
2021/04/2000.003215.00214.00-31,251-0.24%
2021/04/193214.0000.00213.5031,2470.24%
2021/04/1500.0021207.48209.50-211,256-1.67%
2021/04/141203.5000.00203.5011,2580.08%
2021/04/0700.001197.00196.50-11,218-0.08%
2021/04/061195.0000.00194.5011,2160.08%
2021/03/291188.5014192.25195.50-131,205-1.08%
2021/03/2600.002.3190.46190.00-2.31,208-0.19%
2021/03/254189.0000.00184.0041,1980.33%
2021/03/241194.0000.00194.5011,2060.08%
2021/03/222195.003197.33197.50-11,250-0.08%
2021/03/181197.501199.50197.0001,3110.00%
2021/03/171198.0000.00196.0011,3220.08%
2021/03/0900.001194.00192.50-11,306-0.08%
2021/03/081191.501193.50191.0001,2990.00%
2021/03/041189.003192.67191.00-21,294-0.15%
2021/03/032191.0000.00191.0021,2850.16%
2021/03/0200.001194.00193.00-11,266-0.08%
2021/02/2500.002193.00194.00-21,217-0.16%
2021/02/191182.501187.00186.0001,2350.00%
2021/02/1800.002182.00185.50-21,245-0.16%
2021/02/172179.751181.50178.5011,2380.08%
2021/02/041181.0000.00182.0011,2330.08%
2021/01/223185.501188.00185.5021,3280.15%
2021/01/2100.001189.50189.00-11,332-0.08%
2021/01/201185.5000.00185.0011,3380.07%
2021/01/1800.002187.50189.50-21,313-0.15%
2021/01/141185.501187.00187.0001,2990.00%
2021/01/132190.751190.50190.5011,2880.08%
2021/01/112197.002.4199.00198.00-0.41,261-0.03%
2021/01/081195.502197.50201.00-11,258-0.08%
2021/01/071196.001197.50196.0001,2520.00%
2021/01/062196.001197.00197.5011,2540.08%
2021/01/042197.252199.25197.0001,2960.00%
2020/12/312198.501199.50199.5011,3000.08%
2020/12/3000.003198.17201.00-31,314-0.23%
2020/12/291195.0000.00196.5011,3380.07%
2020/12/241195.0000.00196.0011,3970.07%
2020/12/221198.0000.00194.5011,4240.07%
2020/12/2100.000.2201.17201.50-0.21,448-0.01%
2020/12/1600.000.2202.00204.00-0.21,442-0.01%
2020/12/1400.001200.00200.50-11,418-0.07%
2020/12/101188.001189.50189.0001,3620.00%
2020/12/0800.001190.00189.50-11,367-0.07%
2020/12/0400.001188.00188.50-11,396-0.07%
2020/12/031183.501185.00185.0001,3900.00%
2020/12/021186.0000.00185.5011,3900.07%
2020/12/011186.001187.50187.5001,4000.00%
2020/11/301188.5000.00183.5011,4200.07%
2020/11/2700.001191.00190.00-11,415-0.07%
2020/11/2500.002191.75189.00-21,454-0.14%
2020/11/241189.5000.00190.5011,4510.07%
2020/11/234193.252195.00193.0021,4450.14%
2020/11/201191.001192.50196.0001,4370.00%
2020/11/1800.004189.50192.00-41,450-0.28%
2020/11/176187.172188.50186.0041,4630.27%
2020/11/1600.001189.00190.00-11,472-0.07%
2020/11/132185.501187.00187.0011,5160.07%
2020/11/123186.673188.17189.0001,5620.00%
2020/11/1000.002190.00186.50-21,578-0.13%
2020/11/092179.251180.00180.0011,5230.07%
2020/11/061179.001181.00180.0001,5210.00%
2020/11/0500.001179.00180.00-11,532-0.07%
2020/11/042175.003176.50176.00-11,525-0.07%
2020/10/302172.0000.00173.0021,6000.12%
2020/10/281179.001180.50179.5001,5880.00%
2020/10/2111178.951.1178.86178.009.91,6170.61%
2020/10/191175.001177.00177.0001,6050.00%
2020/10/120175.002.2177.27175.00-2.21,636-0.13%
2020/10/081174.5000.00174.5011,6450.06%
2020/10/071177.5000.00176.5011,6340.06%
2020/10/0600.004178.00179.00-41,623-0.25%
2020/09/301173.001174.50173.5001,6130.00%
2020/09/2300.002177.50178.50-21,599-0.13%
2020/09/2100.003173.50171.50-31,593-0.19%
2020/09/1800.001170.50171.00-11,638-0.06%
2020/09/171169.501171.50169.5001,6480.00%
2020/09/161167.5000.00168.5011,6510.06%
2020/09/1400.001170.50170.50-11,714-0.06%
2020/09/1100.002168.50168.50-21,717-0.12%
2020/09/102165.751166.50165.5011,7120.06%
2020/09/031169.501171.50169.0001,7360.00%
2020/09/026170.1700.00169.0061,7340.35%
2020/08/3100.001175.50170.50-11,744-0.06%
2020/08/282174.002176.00174.0001,7530.00%
2020/08/271175.0000.00175.0011,7860.06%
2020/08/262177.751178.50178.5011,7820.06%
2020/08/252179.0000.00179.0021,7930.11%
2020/08/2100.003176.50176.00-31,805-0.17%
2020/08/203168.0000.00169.5031,7830.17%
2020/08/1400.000.1196.00196.00-0.11,8040.00%
2020/08/131190.5000.00190.5011,8600.05%
2020/07/3000.003174.00175.00-31,899-0.16%
2020/07/2900.002171.75171.00-21,905-0.10%
2020/07/281169.0000.00168.0011,9210.05%
2020/07/272174.2500.00170.0021,9450.10%
2020/07/241177.5000.00177.0011,9700.05%
2020/07/2200.001179.50178.00-12,034-0.05%
2020/07/201177.5000.00180.0012,0450.05%
2020/07/1600.001182.50181.00-12,082-0.05%
2020/07/0900.006174.75176.00-62,143-0.28%
2020/07/081169.0000.00170.0012,1240.05%
2020/07/0700.001175.00173.50-12,113-0.05%
2020/07/011171.001172.50171.5002,1730.00%
2020/06/301.1169.454170.50166.50-2.92,162-0.13%
2020/06/294167.5000.00169.5042,1490.19%
2020/06/193183.3300.00179.0032,1310.14%
2020/06/181188.0000.00186.5012,0790.05%
2020/06/1600.001188.00190.00-12,114-0.05%
2020/06/081188.0000.00192.5012,3010.04%
2020/06/051188.0000.00187.5012,2880.04%
2020/06/041188.0000.00187.0012,2730.04%
2020/06/031187.0000.00191.0012,2580.04%
2020/05/290.2181.0000.00181.000.22,2190.01%
2020/05/2600.000.2191.00191.50-0.22,196-0.01%
2020/05/2100.001.5184.83188.50-1.52,139-0.07%
2020/05/1100.002163.00162.50-21,918-0.10%
2020/05/0800.001164.50163.50-11,919-0.05%
2020/05/050.2166.5000.00166.500.21,8870.01%
2020/04/3000.002170.50171.00-21,862-0.11%
2020/04/2900.003168.50168.50-31,834-0.16%
2020/04/211150.5000.00149.0011,7300.06%
2020/04/0900.001135.00135.50-11,531-0.07%
2020/04/064130.1300.00131.5041,4340.28%
2020/03/271142.0000.00137.5011,3620.07%
2020/03/260.2137.5000.00136.500.21,3540.01%
2020/03/1800.004126.50127.00-41,285-0.31%
2020/03/1600.001135.00132.50-11,246-0.08%
2020/03/121151.0000.00150.5011,1530.09%
2020/03/111167.501168.50164.5001,0990.00%
2020/03/1000.001167.00169.00-11,090-0.09%
2020/03/041170.501171.50172.0001,0570.00%
2020/03/021167.021170.00168.5001,0550.00%
2020/02/260.3176.0000.00175.000.31,0290.03%
2020/02/2100.001182.50181.50-11,012-0.10%
2020/02/203182.0000.00179.0031,0140.30%
2020/02/130.2181.002179.00181.00-1.81,045-0.17%
2020/02/121176.0000.00175.0011,0240.10%
2020/01/201191.0000.00190.0019850.10%
2020/01/165189.0000.00188.5051,0000.50%
2020/01/1500.001191.50191.00-1999-0.10%
2020/01/142190.2500.00190.0021,0150.20%
2020/01/131192.501194.00190.5001,0060.00%
2020/01/101192.0000.00192.0011,0060.10%
2020/01/031193.501195.00196.0001,0620.00%
2020/01/021195.002196.50196.00-11,061-0.09%
2019/12/3100.001195.00195.00-11,071-0.09%
2019/12/241197.5000.00196.5011,1160.09%
2019/12/2010196.0000.00196.00101,1900.84%
2019/12/0500.001194.50194.00-11,218-0.08%
2019/11/201195.0000.00193.0011,2210.08%
2019/11/191196.501198.00196.5001,2130.00%
2019/11/1500.001198.00198.00-11,228-0.08%
2019/11/132196.0000.00195.5021,2440.16%
2019/11/071205.001205.00205.0001,2230.00%
2019/11/0500.002206.25206.50-21,236-0.16%
2019/10/316206.171206.00206.0051,2340.41%
2019/10/301206.0000.00205.5011,2280.08%
2019/10/291206.5000.00203.5011,2210.08%
2019/10/245216.001215.50216.0041,1900.34%
2019/10/231214.0000.00213.5011,2010.08%
2019/10/221216.5000.00216.0011,2020.08%
2019/09/1900.001212.50212.00-11,233-0.08%
2019/09/111214.004213.00214.50-31,296-0.23%
2019/09/0600.001204.50205.00-11,262-0.08%
2019/09/051202.5000.00202.5011,2680.08%
2019/09/033200.5000.00200.0031,3300.23%
2019/08/302204.0000.00204.5021,3480.15%
2019/08/1300.001208.50207.00-11,398-0.07%
2019/08/061199.5000.00199.5011,4190.07%
2019/07/1600.001230.00229.00-11,441-0.07%
2019/07/122229.0000.00229.5021,4020.14%
2019/07/0900.002241.50241.50-21,353-0.15%
2019/07/081239.502240.00239.50-11,427-0.07%
2019/07/041247.0000.00248.0011,4820.07%
2019/07/011243.5000.00241.0011,5200.07%
2019/06/271241.501243.00245.0001,5220.00%
2019/06/251243.501245.00244.0001,5050.00%
2019/05/2300.002253.25253.50-21,354-0.15%
2019/05/211257.0000.00254.0011,3860.07%
2019/05/201258.001259.00260.0001,3720.00%
2019/05/171257.501259.00255.0001,3590.00%
2019/05/1500.001252.50252.00-11,354-0.07%
2019/05/141248.0000.00246.5011,3750.07%
2019/05/085262.005258.50257.0001,4010.00%
2019/05/076255.756258.92259.5001,3830.00%
2019/05/0210252.2510254.25253.5001,3740.00%
2019/04/1600.003244.00242.50-31,487-0.20%
2019/03/281216.5000.00220.0011,4400.07%
2019/03/211214.5000.00217.0011,4500.07%
2019/03/151212.503214.67216.00-21,497-0.13%
2019/03/141209.501215.00215.5001,4870.00%
2019/03/131209.0000.00212.0011,4810.07%
2019/03/1200.002201.25204.00-21,477-0.14%
2019/03/071193.0000.00194.0011,4540.07%
2019/03/061190.0000.00193.5011,4880.07%
2019/01/103190.5000.00186.0031,6810.18%
2019/01/0700.001196.00197.00-11,730-0.06%
2019/01/041192.503193.17193.50-21,742-0.11%
2019/01/0200.001187.00187.50-11,753-0.06%
2018/12/201174.0000.00174.0011,7930.06%
2018/12/1400.002180.50180.50-21,863-0.11%
2018/12/1200.001181.50180.50-11,856-0.05%
2018/12/071194.0000.00191.0011,8080.06%
2018/12/0600.001188.00192.00-11,856-0.05%
2018/11/291200.5000.00199.0011,8020.06%
2018/11/282194.5000.00194.0021,7650.11%
2018/11/221189.0000.00190.0011,7270.06%
2018/11/1200.001195.00193.00-11,831-0.05%
2018/10/301188.501189.50190.0001,7560.00%
2018/10/2520166.6320167.50169.5001,6510.00%
2018/10/1800.001180.00179.00-11,608-0.06%
2018/10/1700.003174.33173.00-31,618-0.19%
2018/10/0511185.0000.00184.50111,6310.67%
2018/09/2100.001197.50198.00-11,618-0.06%
2018/09/1900.002195.00197.00-21,717-0.12%
2018/09/1800.001195.00192.00-11,717-0.06%
2018/09/1400.001197.00195.00-11,734-0.06%
2018/09/1300.001192.00195.00-11,726-0.06%
2018/09/1200.003195.00189.50-31,713-0.18%
2018/09/1100.001178.50183.50-11,676-0.06%
2018/09/1000.001180.00179.50-11,679-0.06%
2018/09/0512178.0000.00177.50121,6630.72%
2018/09/041185.001184.00185.0001,6550.00%
2018/09/0300.001189.00184.50-11,650-0.06%
2018/08/302187.5000.00184.5021,6440.12%
2018/08/2300.001193.00196.50-11,628-0.06%
2018/08/2200.003.1192.46193.00-3.11,612-0.19%
2018/08/2100.002183.50187.00-21,555-0.13%
2018/08/202179.003177.50180.00-11,599-0.06%
2018/08/1700.004178.13177.50-41,578-0.25%
2018/08/1600.002175.25174.50-21,570-0.13%
2018/08/152174.0000.00176.0021,5700.13%
2018/08/1400.001178.00179.00-11,563-0.06%
2018/08/131175.001179.00173.5001,5570.00%
2018/08/1000.001178.00179.50-11,550-0.06%
2018/08/0800.000.5178.50180.00-0.51,538-0.03%
2018/08/0300.001174.00175.00-11,470-0.07%
2018/08/021170.003173.50173.50-21,466-0.14%
2018/08/012172.7500.00173.0021,4520.14%
2018/07/312173.253173.00176.00-11,445-0.07%
2018/07/2400.001169.00169.00-11,350-0.07%
2018/07/2300.002163.75163.50-21,312-0.15%
2018/07/202162.5000.00161.5021,2880.16%
2018/07/1900.001166.00165.50-11,236-0.08%
2018/07/183162.001164.00163.0021,1830.17%
2018/07/1700.003159.50160.00-31,148-0.26%
2018/07/1600.005161.00163.00-51,113-0.45%
2018/07/1200.001158.00158.00-11,051-0.10%
2018/07/051150.0000.00150.0011,0140.10%
2018/07/0300.002149.50150.00-2970-0.21%
2018/06/2900.000.1152.00153.00-0.1902-0.01%
2018/06/2600.003143.00140.00-3787-0.38%
2018/06/081140.0000.00140.0017450.13%
2018/06/0700.001139.00139.00-1748-0.13%
2018/05/311131.001131.50133.0007080.00%
2018/05/1600.001134.00134.00-1616-0.16%
2018/04/2400.001131.00131.00-1697-0.14%
2018/04/1600.001140.00139.00-1677-0.15%
2018/04/131134.0000.00133.0016540.15%
2018/03/012135.0000.00135.0026340.32%
2018/02/2100.001133.50133.50-1621-0.16%
2018/02/091125.0000.00125.5016120.16%
2018/02/071129.0000.00128.5016060.16%
2018/01/2500.003.2148.08148.00-3.2536-0.61%
2018/01/2400.001140.50142.50-1516-0.19%
2018/01/1600.002137.50139.00-2537-0.37%
2018/01/0800.001136.50137.50-1544-0.18%
豐泰 相關文章