裕融 (9941)-元大-大益券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	2	114.00	0	0.00	114.00	2	1,647	0.12%
2025/03/21	2	114.00	0	0.00	116.50	2	1,762	0.11%
2025/03/18	1	115.50	0	0.00	115.50	1	1,815	0.06%
2025/03/17	1	114.50	0	0.00	115.00	1	1,828	0.05%
2025/03/13	7	113.86	0	0.00	113.00	7	1,895	0.37%
2025/03/11	1.2	114.43	0	0.00	115.00	1.2	1,892	0.06%
2025/03/10	2	118.00	0	0.00	117.50	2	1,888	0.11%
2025/03/07	1.1	121.00	0	0.00	118.50	1.1	1,887	0.06%
2025/03/05	2	120.00	0	0.00	121.00	2	1,880	0.11%
2025/03/03	1	119.50	0	0.00	120.00	1	1,891	0.05%
2025/02/25	1	120.50	2	120.00	120.50	-1	1,904	-0.05%
2025/02/21	3	120.83	0	0.00	121.50	3	1,917	0.16%
2025/02/20	2	120.50	0	0.00	120.50	2	1,926	0.10%
2025/02/18	1	119.00	0	0.00	119.00	1	1,952	0.05%
2025/02/17	1	120.50	0	0.00	120.50	1	1,951	0.05%
2025/02/14	0	0.00	1	120.50	121.50	-1	1,975	-0.05%
2025/02/13	0	0.00	1	119.00	119.50	-1	2,016	-0.05%
2025/02/11	0	0.00	1	118.00	118.00	-1	2,063	-0.05%
2025/02/07	1	117.00	0	0.00	118.00	1	2,062	0.05%
2025/02/03	1	116.50	0	0.00	116.00	1	2,035	0.05%
2025/01/13	0	0.00	1	111.50	110.50	-1	1,993	-0.05%
2025/01/10	1	111.50	0	0.00	112.00	1	1,986	0.05%
2025/01/08	0	0.00	1	119.00	123.00	-1	1,931	-0.05%
2025/01/07	0	0.00	1	123.00	120.00	-1	1,853	-0.05%
2025/01/03	1.4	110.87	2.6	116.45	117.50	-1.3	1,692	-0.08%
2025/01/02	0	0.00	6	112.67	114.00	-6	1,526	-0.39%
2024/12/30	0.2	105.00	0	0.00	105.00	0.2	1,476	0.01%
2024/12/27	0.2	103.39	0	102.50	103.50	0.2	1,467	0.01%
2024/12/26	1.1	101.03	0	0.00	101.50	1.1	1,458	0.07%
2024/12/25	2	101.25	0	103.50	100.50	2	1,443	0.14%
2024/12/24	1	102.00	0.1	103.50	102.00	1	1,386	0.07%
2024/12/23	3.1	102.16	0	0.00	101.50	3.1	1,338	0.23%
2024/12/20	4.2	104.34	0	0.00	102.00	4.2	1,262	0.33%
2024/12/19	1	104.50	1	105.00	105.50	0	1,204	0.00%
2024/12/18	0	104.50	0	0.00	105.50	0	1,170	0.00%
2024/12/16	1.1	106.84	0	0.00	104.00	1.1	1,055	0.11%
2024/12/12	0	0.00	1	112.00	112.00	-1	1,008	-0.10%
2024/12/11	1	109.50	1	109.50	110.50	0	998	0.00%
2024/12/10	0.4	112.50	1.3	112.50	112.50	-0.9	987	-0.09%
2024/12/09	1	110.52	9	112.17	111.00	-8	981	-0.81%
2024/12/02	0	0.00	1	118.00	118.50	-1	997	-0.10%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/26	0.1	118.00	0	0.00	117.50	0.1	972	0.01%
2024/11/19	0.3	119.92	1	121.00	121.50	-0.7	994	-0.07%
2024/11/15	2	119.24	56	119.49	117.50	-54	984	-5.49%
2024/11/13	2	116.00	14	117.00	118.00	-12	973	-1.23%
2024/11/12	5	118.90	7	119.14	118.50	-2	954	-0.21%
2024/11/11	8.1	125.75	1	125.50	126.00	7.1	899	0.78%
2024/11/06	0.5	138.50	1	138.00	138.00	-0.5	866	-0.05%
2024/11/01	0.1	138.00	0	0.00	140.00	0.1	926	0.01%
2024/10/30	0.1	139.50	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0	0.00	1	139.50	139.50	-1	944	-0.11%
2024/10/22	1	141.50	0	0.00	142.00	1	1,014	0.10%
2024/10/21	0.6	141.00	0	0.00	141.50	0.6	1,037	0.06%
2024/10/18	0	141.50	0	0.00	141.50	0	1,070	0.00%
2024/10/16	0.2	140.00	0	0.00	140.00	0.2	1,131	0.01%
2024/10/14	0	0.00	4	141.25	142.00	-4	1,156	-0.35%
2024/10/11	6.6	141.01	3	140.67	140.00	3.6	1,179	0.31%
2024/10/09	0.2	147.33	0	0.00	147.00	0.2	1,172	0.01%
2024/10/07	0.3	148.00	0	0.00	149.00	0.3	1,188	0.03%
2024/10/04	0.3	148.50	0	0.00	150.00	0.3	1,187	0.03%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.01%
2024/09/27	1	152.00	5	148.90	151.50	-4	1,220	-0.33%
2024/09/24	0	0.00	0	142.00	143.00	0	1,211	0.00%
2024/09/23	0	0.00	1	143.00	143.00	-1	1,260	-0.08%
2024/09/12	0.1	133.50	0	0.00	133.50	0.1	1,667	0.00%
2024/09/10	1.1	130.86	0	0.00	129.00	1.1	1,728	0.06%
2024/09/09	1	133.50	0	0.00	134.00	1	1,728	0.06%
2024/09/06	1	133.51	1	133.50	134.50	0	1,732	0.00%
2024/09/05	0.2	138.00	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	1	138.53	3	139.00	139.00	-2	1,796	-0.11%
2024/09/03	0.1	142.50	0	0.00	142.50	0.1	1,788	0.01%
2024/08/29	0	0.00	0.1	143.00	142.50	-0.1	1,816	-0.01%
2024/08/28	0	145.00	0	0.00	144.00	0	1,835	0.00%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/23	1	146.00	0	0.00	148.00	1	1,893	0.05%
2024/08/20	1	150.00	1	151.00	151.50	0	2,012	0.00%
2024/08/14	4	150.00	0	0.00	152.00	4	2,021	0.20%
2024/08/12	0	0.00	4	152.50	153.00	-4	2,066	-0.19%
2024/08/07	0.1	145.00	1	144.00	149.00	-1	2,055	-0.05%
2024/08/06	0	0.00	5	144.50	142.50	-5	2,052	-0.24%
2024/08/05	2	141.00	0.2	141.00	140.00	1.8	2,043	0.09%
2024/08/02	0	0.00	1	152.00	152.00	-1	2,037	-0.05%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/30	1	149.50	0	0.00	153.00	1	1,994	0.05%
2024/07/26	3	150.67	0	0.00	150.50	3	1,976	0.15%
2024/07/23	0	0.00	5	151.50	153.00	-5	1,978	-0.25%
2024/07/18	2	153.50	0	0.00	153.50	2	1,930	0.10%
2024/07/16	0	0.00	1	153.00	153.00	-1	1,876	-0.05%
2024/07/11	0	0.00	1	149.00	149.00	-1	1,830	-0.05%
2024/07/10	1.4	146.93	0	0.00	147.00	1.4	1,838	0.08%
2024/07/04	0.4	148.25	0.5	149.00	147.00	-0.1	1,835	-0.01%
2024/07/03	0.2	148.00	0	0.00	147.00	0.2	1,817	0.01%
2024/07/01	1	150.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	0	0.00	1	149.50	149.50	-1	1,773	-0.06%
2024/06/27	3	147.33	0	0.00	147.00	3	1,759	0.17%
2024/06/26	0.2	150.00	2	152.25	148.50	-1.8	1,716	-0.10%
2024/06/25	2	151.00	1	155.00	149.00	1	1,654	0.06%
2024/06/24	0	0.00	2	158.00	153.50	-2	1,595	-0.13%
2024/06/21	0	0.00	0.2	161.50	158.50	-0.2	1,503	-0.01%
2024/06/20	0.5	161.50	0	161.00	163.00	0.5	1,419	0.03%
2024/06/19	0.3	161.55	0	0.00	163.50	0.3	1,386	0.02%
2024/06/17	0	0.00	6	160.67	162.00	-6	1,335	-0.45%
2024/06/13	1	158.00	0.3	158.00	157.00	0.8	1,313	0.06%
2024/06/12	0	0.00	5	155.50	156.50	-5	1,301	-0.38%
2024/06/11	0	0.00	1	153.50	153.50	-1	1,288	-0.08%
2024/06/07	0.1	150.50	0	0.00	149.00	0.1	1,266	0.01%
2024/06/05	0.2	149.50	0	0.00	150.00	0.2	1,344	0.01%
2024/06/03	0	0.00	1	150.00	151.00	-1	1,527	-0.07%
2024/05/30	1.1	150.09	0.2	152.00	149.50	0.9	1,506	0.06%
2024/05/29	1	151.00	1	152.99	155.00	0	1,492	0.00%
2024/05/28	0	154.00	12	151.58	154.50	-12	1,436	-0.83%
2024/05/27	0	0.00	1	140.50	140.50	-1	1,330	-0.08%
2024/05/24	1	140.00	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.1	141.50	0	0.00	141.50	0.1	1,360	0.00%
2024/05/22	1	143.00	0	0.00	143.50	1	1,348	0.07%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/17	7	140.71	3	140.50	141.50	4	1,334	0.30%
2024/05/16	32.2	142.24	0	141.50	141.50	32.2	1,321	2.43%
2024/05/15	4.4	143.09	0	0.00	144.00	4.4	1,315	0.33%
2024/05/14	0.2	144.50	0	0.00	144.50	0.2	1,369	0.02%
2024/05/13	0.1	145.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/09	0	0.00	1	145.50	145.00	-1	1,348	-0.07%
2024/05/08	0.1	146.50	1	146.50	148.00	-0.9	1,344	-0.07%
2024/05/03	1	149.00	0	0.00	147.50	1	1,307	0.08%
2024/04/30	0	148.00	1	148.00	148.00	-1	1,299	-0.07%
2024/04/22	0.5	146.00	1	147.00	147.00	-0.5	1,313	-0.04%
2024/04/19	1.4	145.04	0	0.00	146.00	1.4	1,306	0.11%
2024/04/18	1	146.50	1	147.00	148.00	0	1,288	0.00%
2024/04/16	0	146.00	1	147.50	145.00	-1	1,332	-0.07%
2024/04/15	1	148.50	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.00%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	4.2	150.14	1	150.00	149.50	3.2	1,289	0.25%
2024/04/09	0	0.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/08	0.2	146.50	0	0.00	146.50	0.2	1,272	0.02%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/03/28	5	146.00	0	0.00	144.50	5	1,237	0.40%
2024/03/27	0.2	145.43	1	144.50	144.50	-0.8	1,225	-0.06%