萬國通 (9950)-元大-大益券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.95
漲跌
--
漲幅
0.00%
成交量
362張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	16.50	0	0.00	16.35	1	587	0.17%
2024/04/03	5	16.83	3	16.95	16.80	2	605	0.33%
2024/04/01	0	0.00	5	17.35	17.25	-5	616	-0.81%
2024/03/29	0	0.00	1	16.60	16.60	-1	616	-0.16%
2024/03/28	5	17.03	0	0.00	16.80	5	623	0.80%
2024/03/27	0	0.00	5	17.00	17.00	-5	627	-0.80%
2024/03/19	0	0.00	5	17.70	17.55	-5	683	-0.73%
2024/03/18	14	17.50	0	0.00	17.50	14	686	2.04%
2024/03/15	11	19.22	0	0.00	19.20	11	707	1.56%
2024/03/13	5	20.75	0	0.00	20.75	5	700	0.71%
2024/03/12	0	0.00	4.4	21.71	21.35	-4.4	725	-0.60%
2024/03/11	0	20.50	0	0.00	20.30	0	731	0.00%
2024/03/08	0.1	20.30	0	0.00	20.10	0.1	742	0.01%
2024/03/07	3	21.48	3	21.47	21.00	0	750	0.00%
2024/03/06	1.2	21.98	0	0.00	21.55	1.2	725	0.17%
2024/02/27	4	19.95	0	0.00	19.90	4	755	0.53%
2024/02/26	3	20.15	0	0.00	20.25	3	796	0.38%
2024/02/16	0	0.00	2	19.75	19.95	-2	1,366	-0.15%
2024/02/05	0	0.00	1	20.15	20.00	-1	1,458	-0.07%
2024/01/31	4	20.35	0	0.00	20.20	4	1,611	0.25%
2024/01/25	1	20.50	0	0.00	20.30	1	1,851	0.05%
2024/01/22	1	20.00	0	0.00	19.90	1	1,970	0.05%
2024/01/19	1	20.40	0	0.00	20.25	1	2,014	0.05%
2024/01/12	1	20.90	0	0.00	20.80	1	2,592	0.04%
2024/01/04	0	0.00	4	22.56	22.45	-4	3,231	-0.12%
2023/12/29	3	23.30	0	0.00	23.15	3	3,527	0.09%
2023/12/25	2	23.00	0	0.00	22.80	2	3,573	0.06%
2023/12/19	0	0.00	4	23.48	23.50	-4	3,536	-0.11%
2023/12/15	2	24.70	0	0.00	24.65	2	3,511	0.06%
2023/12/14	2	25.28	0	0.00	25.10	2	3,502	0.06%
2023/12/13	3	25.70	1	25.70	25.55	2	3,489	0.06%
2023/12/12	4	25.88	2	25.68	25.55	2	3,480	0.06%
2023/12/11	1	27.60	7	27.60	27.30	-6	3,438	-0.17%
2023/12/07	7	27.02	0	0.00	26.95	7	3,408	0.21%
2023/12/06	2	26.50	0	0.00	26.85	2	3,385	0.06%
2023/11/30	0	0.00	3	26.47	26.30	-3	3,374	-0.09%
2023/11/29	3	26.42	0	0.00	26.50	3	3,411	0.09%
2023/11/27	1	26.60	0	0.00	26.35	1	3,413	0.03%
2023/11/24	0	0.00	1	27.20	27.25	-1	3,395	-0.03%
2023/11/20	5.1	27.76	30	27.73	27.40	-24.9	3,324	-0.75%
2023/11/17	9	29.87	5	30.21	28.70	4	3,282	0.12%
2023/11/16	25	28.25	7	28.11	28.80	18	3,054	0.59%
2023/11/15	1	26.50	4	26.40	26.20	-3	2,884	-0.10%
2023/11/14	3	25.75	0	0.00	26.15	3	2,882	0.10%
2023/11/13	3	25.25	0	0.00	24.80	3	2,860	0.10%
2023/11/10	1	25.60	2	26.58	25.60	-1	2,805	-0.04%
2023/11/09	3	26.70	2	26.60	26.65	1	2,755	0.04%
2023/11/08	0	0.00	1	28.45	27.40	-1	2,698	-0.04%
2023/11/07	1	28.50	10	28.75	28.50	-9	2,647	-0.34%
2023/11/06	0	0.00	4	27.75	28.50	-4	2,575	-0.16%
2023/11/03	5	28.22	20	27.30	27.30	-15	2,516	-0.60%
2023/11/02	0	0.00	3	27.30	26.90	-3	2,435	-0.12%
2023/11/01	0	0.00	2	27.00	26.45	-2	2,399	-0.08%
2023/10/31	0	0.00	3	26.80	26.30	-3	2,369	-0.13%
2023/10/30	20	26.90	1	27.60	27.60	19	2,306	0.82%
2023/10/27	1	26.70	3	26.47	27.00	-2	2,251	-0.09%
2023/10/26	0	0.00	2	27.30	26.85	-2	2,198	-0.09%
2023/10/24	1	26.70	0	0.00	26.85	1	2,083	0.05%
2023/10/23	4	26.43	2	25.50	27.20	2	1,961	0.10%
2023/10/20	3	28.03	4	28.10	26.00	-1	1,852	-0.05%
2023/10/19	7	26.56	5	26.85	27.15	2	1,578	0.13%
2023/10/18	5	24.70	2	24.85	24.70	3	1,414	0.21%
2023/10/17	0	0.00	100	26.35	25.75	-100	1,356	-7.37%
2023/10/16	5	25.78	251	26.44	25.50	-246	1,285	-19.14%	大賣/鉅額交易
2023/10/13	0	0.00	2	26.10	26.35	-2	1,170	-0.17%
2023/10/12	2	23.95	7	24.87	24.20	-5	980	-0.51%
2023/10/11	9	24.89	8	24.49	24.20	1	902	0.11%
2023/10/06	6	24.73	2	25.48	25.55	4	813	0.49%
2023/10/05	0	0.00	2	23.25	23.25	-2	643	-0.31%
2023/10/04	5	21.80	2	21.65	21.15	3	594	0.50%
2023/10/02	2	21.25	3	21.22	20.80	-1	540	-0.18%
2023/09/25	0	0.00	1	18.25	18.60	-1	512	-0.20%
2023/09/19	0	0.00	1	18.00	18.00	-1	545	-0.18%
2023/09/04	3	21.47	0	0.00	22.10	3	467	0.64%
2023/09/01	0	0.00	2	19.45	20.25	-2	414	-0.48%
2023/08/31	0	0.00	14	18.68	18.70	-14	386	-3.62%
2023/08/28	0	0.00	2	17.30	17.10	-2	356	-0.56%
2023/08/25	5	18.00	2	19.00	18.45	3	337	0.89%
2023/08/24	8	18.83	0	0.00	18.95	8	321	2.49%
2023/08/23	0	0.00	1	16.80	17.25	-1	283	-0.35%
2023/08/22	1	15.70	0	0.00	15.70	1	265	0.38%
2023/08/21	4	16.66	0	0.00	16.60	4	257	1.55%
2023/08/17	6	19.95	0	0.00	19.95	6	211	2.84%
2023/07/06	0	0.00	1	21.10	20.95	-1	141	-0.71%
2023/07/04	0	0.00	2	21.15	21.05	-2	136	-1.47%
2023/07/03	2	21.25	0	0.00	21.25	2	132	1.51%
2023/06/30	2	23.00	0	0.00	21.25	2	129	1.55%
2023/06/29	0	0.00	10	22.50	22.40	-10	116	-8.58%
2023/06/28	0	0.00	2	22.00	22.00	-2	109	-1.82%
2023/06/27	1	21.80	0.1	22.10	21.80	0.9	99	0.93%
2023/05/29	0	0.00	1	14.50	14.80	-1	27	-3.70%
2023/03/22	0	0.00	0.1	11.50	11.50	-0.1	15	-0.56%
2021/10/22	5	10.80	0	0.00	10.30	5	37	13.49%
2021/07/21	15	12.30	0	0.00	12.40	15	81	18.32%
2021/06/24	0	0.00	1	12.35	12.35	-1	91	-1.09%
2021/06/22	0	0.00	1	12.70	12.60	-1	91	-1.10%
2021/06/17	0	0.00	7	12.35	12.60	-7	94	-7.44%
2021/06/09	0	0.00	33	12.10	12.30	-33	117	-28.06%
2021/06/04	0	0.00	3	12.98	13.00	-3	148	-2.02%
2021/06/03	3	12.20	0	0.00	12.20	3	146	2.05%
2021/05/17	0	0.00	10	9.61	9.99	-10	149	-6.68%
2021/04/28	0	0.00	7	12.20	11.85	-7	137	-5.11%
2021/04/27	0	0.00	3	12.20	12.00	-3	134	-2.23%
2021/04/16	3	11.95	0	0.00	11.95	3	127	2.35%
2021/04/13	10	11.90	0	0.00	11.75	10	126	7.94%
2021/04/07	0	0.00	2	11.80	11.85	-2	122	-1.63%
2021/03/19	0	0.00	1	12.75	12.80	-1	115	-0.87%
2021/03/18	0	0.00	2	13.20	13.10	-2	112	-1.78%
2021/03/16	1	13.25	0	0.00	12.45	1	104	0.96%
2021/03/15	10	11.80	6	11.73	12.35	4	96	4.15%
2021/03/11	3	11.57	0	0.00	11.40	3	88	3.39%
2021/03/10	15	12.15	2	12.15	12.15	13	79	16.30%
2021/03/09	0	0.00	12	10.96	11.05	-12	59	-20.12%
2021/02/23	2	10.10	16	10.20	10.15	-14	54	-25.61%
2021/02/22	10	10.10	20	10.03	10.15	-10	53	-18.67%
2021/02/05	0	0.00	0.1	9.90	9.94	-0.1	55	-0.21%
2021/02/03	0	0.00	1	9.90	9.90	-1	61	-1.62%
2021/01/22	0	0.00	11	9.95	9.95	-11	69	-15.94%
2021/01/07	1	9.95	0	0.00	9.93	1	65	1.53%
2020/12/29	2	10.00	0	0.00	9.97	2	60	3.30%
2020/12/28	2	10.05	0	0.00	10.00	2	60	3.31%
2020/12/24	2	10.15	0	0.00	10.10	2	59	3.36%
2020/12/18	0	0.00	3	10.48	10.45	-3	57	-5.20%
2020/12/17	0	0.00	5	10.51	10.45	-5	57	-8.67%
2020/12/16	2	10.15	0	0.00	10.20	2	54	3.68%
2020/12/07	3	10.07	0	0.00	10.15	3	53	5.56%
2020/12/03	0	0.00	4	10.53	10.60	-4	51	-7.84%
2020/11/27	3	10.00	0	0.00	10.00	3	48	6.17%
2020/11/25	0.2	10.30	0	0.00	10.00	0.2	46	0.46%
2020/11/03	0	0.00	50	9.20	9.24	-50	25	-198.68%
2020/07/09	10	9.50	0	0.00	9.37	10	76	13.12%
2020/06/15	1	9.65	0	0.00	9.51	1	62	1.60%
2020/06/10	9	9.64	0	0.00	9.53	9	55	16.15%
2020/06/01	16	9.57	0	0.00	9.58	16	47	33.89%
2020/05/28	10	9.58	0	0.00	9.35	10	46	21.65%
2020/05/06	2	9.98	0	0.00	9.98	2	29	6.75%
2020/05/05	0	0.00	1	10.35	10.25	-1	29	-3.41%
2020/04/17	1	10.10	0	0.00	10.00	1	25	3.93%
2020/03/03	1	13.70	0	0.00	13.70	1	19	5.14%
2020/02/17	0	0.00	1	14.25	14.00	-1	21	-4.58%
2020/02/13	1	14.05	0	0.00	14.05	1	22	4.40%
2019/12/11	0	0.00	2	15.15	15.15	-2	91	-2.18%
2019/12/10	1	14.75	0	0.00	14.75	1	92	1.09%
2019/11/25	1	14.30	0	0.00	14.55	1	93	1.07%
2019/11/18	0	0.00	5	14.50	14.05	-5	92	-5.38%
2019/11/13	0	0.00	3	15.50	15.50	-3	92	-3.25%
2019/11/12	3	15.70	0	0.00	15.65	3	92	3.26%
2019/11/04	2	15.40	0	0.00	15.80	2	92	2.17%
2019/10/23	0	0.00	10	16.10	16.20	-10	86	-11.52%
2019/10/16	0	0.00	4	16.00	15.90	-4	81	-4.91%
2019/10/14	12	16.00	4	16.00	16.10	8	78	10.17%
2019/10/09	3	15.90	0	0.00	15.90	3	76	3.93%
2019/10/08	1	15.90	1	15.90	15.90	0	75	0.00%
2019/10/01	0	0.00	1	16.30	16.05	-1	68	-1.45%
2019/09/27	0	0.00	1	16.30	16.30	-1	67	-1.48%
2019/09/26	0	0.00	2	16.18	16.30	-2	66	-3.01%
2019/09/25	6	15.63	4	15.86	15.80	2	64	3.10%
2019/09/24	4	16.58	1	16.30	16.15	3	59	5.06%
2019/09/23	0	0.00	1	16.20	16.60	-1	42	-2.33%
2019/09/20	2	14.90	1	14.90	15.10	1	26	3.75%
2019/09/16	0	0.00	2	14.20	14.35	-2	18	-10.95%
2019/08/20	0	0.00	1	14.20	14.20	-1	13	-7.29%
2019/08/13	0	0.00	4	13.88	13.80	-4	11	-33.76%
2019/07/22	1	13.50	0	0.00	13.50	1	9	10.27%
2019/07/17	0	0.00	1	13.35	13.35	-1	9	-10.71%
2019/06/26	0	0.00	2	12.80	12.70	-2	12	-16.28%
2019/06/24	2	12.50	0	0.00	12.45	2	12	16.31%
2019/05/21	1	13.00	0	0.00	13.00	1	19	5.08%
2019/04/18	2	13.05	0	0.00	13.00	2	27	7.28%
2019/03/12	1	13.25	0	0.00	13.20	1	42	2.36%
2019/02/21	1	14.00	0	0.00	14.05	1	48	2.06%
2019/02/15	3	14.78	0	0.00	14.80	3	47	6.38%
2019/02/14	0	0.00	3	15.27	14.75	-3	47	-6.37%
2019/02/13	0	0.00	1	14.75	14.75	-1	45	-2.21%
2019/01/29	0	0.00	2	14.60	14.40	-2	42	-4.67%
2019/01/04	0	0.00	1	13.50	13.50	-1	40	-2.45%
2018/12/12	0	0.00	2	13.50	13.50	-2	28	-7.01%
2018/10/26	0	0.00	2	13.30	13.30	-2	26	-7.47%
2018/06/26	0	0.00	2	12.80	12.80	-2	21	-9.19%
2018/06/12	1	12.55	2	12.50	12.60	-1	20	-4.90%
2018/06/11	1	12.30	0	0.00	12.50	1	20	4.98%
2018/06/06	0	0.00	30	12.55	12.55	-30	19	-151.88%
2018/03/13	0	0.00	0	12.80	12.80	0	22	-0.06%
2018/03/08	0	0.00	2	13.00	12.85	-2	23	-8.39%
2018/03/06	2	12.85	0	0.00	12.85	2	24	8.15%
2018/03/02	0	0.00	1	12.90	12.90	-1	24	-4.14%
2018/02/26	1	12.50	0	0.00	12.75	1	23	4.23%
2018/02/12	40	12.95	0	0.00	12.75	40	22	180.86%
2018/02/09	20	13.00	20	12.97	13.10	0	20	0.00%
2018/02/07	0	0.00	1	13.25	13.20	-1	19	-5.18%
2018/01/19	5	14.01	0	0.00	14.05	5	22	22.32%
2018/01/16	10	13.60	0	0.00	13.60	10	21	45.56%
2018/01/15	10	13.60	0	0.00	13.60	10	21	45.70%
2018/01/11	6	13.50	0	0.00	13.50	6	21	27.82%
2018/01/09	40	13.97	0	0.00	14.00	40	21	186.63%
2018/01/08	9	13.74	0	0.00	14.00	9	20	42.96%
2018/01/05	10	13.75	0	0.00	13.75	10	21	46.88%
2018/01/04	28	13.65	0	0.00	13.75	28	20	133.97%
2018/01/03	9	13.60	0	0.00	13.65	9	20	44.30%