皇田 (9951)-元大-大益券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	70.50	0	0.00	70.60	7	124	5.62%
2024/05/13	0	0.00	0.3	70.30	71.00	-0.3	123	-0.20%
2024/04/24	0	0.00	0.5	70.60	70.40	-0.5	123	-0.40%
2024/04/19	3	69.70	0	0.00	69.90	3	131	2.28%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/03/28	0	0.00	1	73.30	72.80	-1	157	-0.63%
2024/03/15	6	72.27	0	0.00	72.10	6	165	3.63%
2024/03/07	2	72.80	0	0.00	72.40	2	165	1.21%
2024/03/05	0	0.00	2	72.90	72.80	-2	163	-1.22%
2024/02/27	0	0.00	1	73.50	73.50	-1	161	-0.62%
2024/02/23	0	0.00	1	71.80	72.00	-1	157	-0.64%
2024/01/23	3	70.10	0	0.00	70.00	3	174	1.72%
2024/01/22	1	70.20	0	0.00	70.10	1	174	0.57%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/16	2	71.20	0	0.00	71.00	2	167	1.19%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2024/01/10	2	72.20	0	0.00	72.10	2	160	1.24%
2024/01/05	2	74.80	0	0.00	74.00	2	155	1.29%
2024/01/04	2	75.85	1	75.80	75.20	1	151	0.66%
2023/12/29	2	75.30	2	76.00	75.70	0	153	0.00%
2023/12/27	5	76.72	3	76.00	76.00	2	153	1.30%
2023/12/21	2	75.60	0	0.00	75.70	2	148	1.34%
2023/12/14	2	76.80	0	0.00	77.20	2	195	1.02%
2023/12/13	4	77.90	0	0.00	77.50	4	199	2.00%
2023/12/12	6	78.00	4	78.80	78.00	2	199	1.00%
2023/12/11	0	0.00	5	78.10	78.40	-5	195	-2.56%
2023/12/08	2	77.10	0	0.00	77.60	2	195	1.02%
2023/12/07	0	0.00	5	78.10	78.00	-5	194	-2.57%
2023/12/06	2	77.35	0	0.00	76.90	2	193	1.04%
2023/12/01	0	0.00	1	77.90	77.60	-1	190	-0.52%
2023/11/30	0	0.00	2	77.90	78.00	-2	191	-1.04%
2023/11/29	0	0.00	2	77.20	76.90	-2	192	-1.04%
2023/11/28	2	77.20	0	0.00	76.80	2	193	1.03%
2023/11/24	2	76.70	0	0.00	76.80	2	193	1.03%
2023/11/21	2	77.50	1	78.00	77.20	1	195	0.51%
2023/11/17	0	0.00	2	78.00	77.50	-2	194	-1.03%
2023/11/16	0	0.00	3	78.33	77.90	-3	196	-1.52%
2023/11/15	0	0.00	1	76.80	76.30	-1	193	-0.52%
2023/11/13	0	0.00	4	76.90	77.30	-4	192	-2.08%
2023/11/10	1	74.60	0	0.00	74.60	1	189	0.53%
2023/11/09	0	0.00	2	75.50	75.30	-2	189	-1.05%
2023/11/01	1	73.40	0	0.00	73.70	1	220	0.45%
2023/10/24	0	0.00	2	76.20	76.00	-2	255	-0.78%
2023/10/18	0	0.00	4	74.50	74.40	-4	281	-1.42%
2023/10/05	0	0.00	5	77.72	78.00	-5	311	-1.60%
2023/10/04	0	0.00	3	76.60	76.60	-3	311	-0.96%
2023/10/02	2	78.50	0	0.00	78.20	2	309	0.65%
2023/09/28	0	0.00	6	78.73	78.80	-6	307	-1.95%
2023/09/27	2	78.60	0	0.00	78.60	2	308	0.65%
2023/09/19	0	0.00	5	80.76	80.20	-5	279	-1.79%
2023/09/18	2	77.75	0	0.00	78.00	2	252	0.79%
2023/09/13	6	73.65	0	0.00	73.60	6	250	2.39%
2023/09/11	3	72.90	0	0.00	73.10	3	256	1.17%
2023/09/07	1	74.10	0	0.00	74.10	1	279	0.36%
2023/09/05	2	74.10	0	0.00	74.20	2	280	0.71%
2023/09/04	4	74.10	0	0.00	74.10	4	279	1.43%
2023/09/01	3	73.50	0	0.00	73.10	3	277	1.08%
2023/08/30	15	72.98	0	0.00	72.90	15	278	5.40%
2023/08/29	3	73.20	0	0.00	73.60	3	279	1.07%
2023/08/28	12	73.12	0	0.00	72.80	12	280	4.28%
2023/08/22	1	73.30	0	0.00	73.30	1	276	0.36%
2023/08/17	0	0.00	10	76.45	78.10	-10	267	-3.74%
2023/08/08	5	81.20	2	82.25	81.90	3	250	1.20%
2023/08/02	0	0.00	24	80.58	79.40	-24	237	-10.11%
2023/08/01	5	81.10	0	0.00	81.30	5	229	2.18%
2023/07/28	0	0.00	26	81.30	80.90	-26	215	-12.04%
2023/07/24	5	81.00	7	83.19	80.00	-2	190	-1.05%
2023/07/20	2	81.10	0	0.00	80.70	2	170	1.18%
2023/07/13	1	75.10	0	0.00	75.10	1	138	0.72%
2023/07/12	3	75.33	0	0.00	75.10	3	137	2.18%
2023/07/11	3	75.30	0	0.00	75.80	3	139	2.15%
2023/07/10	2	75.35	0	0.00	75.90	2	137	1.46%
2023/07/05	0	0.00	4	76.00	75.60	-4	135	-2.95%
2023/07/03	0	0.00	6	75.35	75.30	-6	133	-4.48%
2023/06/30	1	74.70	3	74.77	74.80	-2	132	-1.51%
2023/06/27	4	75.88	0.1	75.10	74.80	3.9	132	2.97%
2023/06/26	1	75.60	0	0.00	75.90	1	131	0.76%
2023/06/21	2	75.60	0	0.00	76.00	2	133	1.49%
2023/06/19	26	76.01	0	0.00	75.80	26	128	20.22%
2023/06/16	0	0.00	1	77.80	76.70	-1	126	-0.79%
2023/06/14	0.1	78.20	10	78.00	77.10	-9.9	117	-8.45%
2023/06/13	6	76.53	8	76.60	76.30	-2	106	-1.87%
2023/06/06	0	0.00	4	71.80	71.70	-4	95	-4.21%
2023/06/05	0	0.00	2	72.10	72.20	-2	95	-2.10%
2023/05/29	0	0.00	5	74.10	73.10	-5	95	-5.26%
2023/05/23	0	0.00	3	74.00	74.00	-3	101	-2.95%
2023/05/18	5	74.44	0	0.00	73.00	5	99	5.05%
2023/04/28	0	0.00	3	71.70	71.60	-3	93	-3.23%
2023/04/27	5	71.04	0	0.00	70.90	5	92	5.38%
2023/04/21	3	69.60	1	70.00	69.70	2	94	2.11%
2023/04/17	0	0.00	2	72.80	72.80	-2	89	-2.24%
2023/02/22	0	0.00	3	71.03	70.80	-3	94	-3.19%
2023/02/20	0	0.00	1	69.30	69.20	-1	86	-1.15%
2023/02/13	2	66.80	0	0.00	67.10	2	90	2.21%
2023/02/10	1	68.00	0	0.00	68.00	1	89	1.11%
2023/02/07	1	67.60	0	0.00	67.90	1	88	1.13%
2023/01/30	3	66.60	0	0.00	67.30	3	88	3.38%
2022/12/15	0	0.00	5	70.50	69.30	-5	98	-5.08%
2022/12/05	0	0.00	3	64.00	64.10	-3	125	-2.39%
2022/12/02	0	0.00	3	63.07	63.90	-3	124	-2.40%
2022/12/01	0	0.00	3	62.00	62.20	-3	125	-2.39%
2022/11/30	0	0.00	1	61.50	61.40	-1	125	-0.80%
2022/11/25	1	60.60	0	0.00	60.30	1	126	0.79%
2022/11/24	1	61.40	0	0.00	61.30	1	124	0.80%
2022/11/23	1	61.30	0	0.00	61.40	1	124	0.80%
2022/11/18	0	0.00	1	62.80	62.60	-1	127	-0.78%
2022/11/17	0	0.00	1	61.50	61.90	-1	125	-0.80%
2022/11/15	0	0.00	1	60.80	60.70	-1	123	-0.81%
2022/11/11	1	60.10	0	0.00	60.10	1	123	0.81%
2022/11/10	1	60.30	2	60.85	60.80	-1	120	-0.83%
2022/11/02	0	0.00	1	58.50	58.40	-1	120	-0.83%
2022/10/31	1	57.20	0	0.00	57.20	1	120	0.83%
2022/10/27	5	56.10	0	0.00	56.20	5	118	4.21%
2022/10/14	1	62.30	0	0.00	61.40	1	102	0.98%
2022/10/05	0	0.00	1	64.80	64.50	-1	100	-0.99%
2022/10/04	1	64.10	1	64.70	64.50	0	101	0.00%
2022/09/29	1	63.40	0	0.00	63.60	1	102	0.98%
2022/09/28	0	0.00	1	64.70	62.80	-1	102	-0.98%
2022/09/27	3	65.70	0	0.00	65.50	3	101	2.96%
2022/09/26	5	66.20	0	0.00	65.60	5	101	4.94%
2022/09/23	5	67.24	0	0.00	67.30	5	100	4.99%
2022/09/22	0	0.00	2	68.25	69.00	-2	98	-2.04%
2022/09/21	2	67.05	4	67.88	67.70	-2	96	-2.07%
2022/09/20	2	67.60	0	0.00	67.40	2	94	2.11%
2022/09/19	4	67.80	0	0.00	67.30	4	92	4.33%
2022/09/16	1	69.10	1	69.90	68.90	0	91	0.00%
2022/09/15	6	69.92	2	70.20	69.90	4	88	4.51%
2022/09/14	0	0.00	1	65.00	67.10	-1	79	-1.26%
2022/09/13	2	67.25	1	67.80	66.60	1	73	1.36%
2022/09/08	0	0.00	1	61.80	61.50	-1	59	-1.67%
2022/09/07	2	62.00	0	0.00	61.30	2	61	3.24%
2022/09/02	0	0.00	2	66.05	66.10	-2	61	-3.27%
2022/08/02	0	0.00	2	63.10	63.40	-2	71	-2.78%
2022/07/25	1	63.30	0.4	63.30	63.10	0.6	76	0.79%
2022/07/05	1	62.80	0	0.00	62.90	1	77	1.29%
2022/07/04	1	63.40	0	0.00	63.20	1	77	1.30%
2022/06/24	0	0.00	1	66.30	66.10	-1	78	-1.28%
2022/06/20	1	64.70	0	0.00	64.20	1	78	1.27%
2022/06/16	0	0.00	1	67.20	66.80	-1	74	-1.34%
2022/06/15	1	66.80	0	0.00	66.70	1	72	1.37%
2022/05/13	3	66.50	0	0.00	66.10	3	70	4.28%
2022/05/12	2	66.60	0	0.00	66.40	2	71	2.79%
2022/05/10	1	68.40	0	0.00	67.60	1	73	1.36%
2022/05/05	3	70.50	0	0.00	71.50	3	76	3.90%
2022/04/22	0	0.00	1	73.20	71.40	-1	78	-1.28%
2022/04/20	2	72.10	0	0.00	72.10	2	81	2.47%
2022/04/07	0	0.00	2	73.30	73.30	-2	110	-1.81%
2022/04/06	1	73.70	0	0.00	73.60	1	110	0.91%
2022/03/29	0	0.00	1	73.60	73.40	-1	112	-0.89%
2022/03/24	0	0.00	1	73.80	74.00	-1	112	-0.89%
2022/03/23	1	74.00	0	0.00	73.60	1	113	0.88%
2022/03/09	1	73.70	0.1	74.00	73.80	0.9	116	0.75%
2022/03/08	1	74.30	0	0.00	73.90	1	116	0.86%
2022/03/04	0.2	75.50	0	0.00	75.00	0.2	115	0.17%
2022/02/17	0.3	76.50	0	0.00	76.00	0.3	123	0.20%
2022/01/26	3	75.00	0	0.00	74.80	3	117	2.55%
2022/01/21	1	75.30	0	0.00	75.30	1	115	0.87%
2022/01/17	5	75.60	0	0.00	76.00	5	114	4.35%
2022/01/13	2	75.30	0	0.00	75.70	2	116	1.72%
2022/01/10	1	75.40	0	0.00	75.70	1	119	0.84%
2022/01/07	5	76.50	0	0.00	76.00	5	116	4.29%
2022/01/06	12	78.35	0	0.00	77.40	12	106	11.31%
2022/01/04	0	0.00	1	80.90	80.00	-1	99	-1.00%
2022/01/03	0	0.00	4	80.98	80.90	-4	100	-3.98%
2021/12/28	5	78.40	0	0.00	78.30	5	101	4.92%
2021/12/15	2	77.50	0	0.00	77.70	2	121	1.65%
2021/12/14	5	78.00	0	0.00	77.60	5	120	4.14%
2021/12/02	5	77.66	0	0.00	77.30	5	150	3.33%
2021/11/29	1	77.50	0	0.00	77.50	1	164	0.61%
2021/11/26	5	78.20	0	0.00	78.20	5	165	3.01%
2021/11/24	8	79.06	0	0.00	79.00	8	169	4.72%
2021/11/19	2	81.80	0	0.00	81.60	2	175	1.14%
2021/11/18	1	82.40	1	83.30	82.10	0	179	0.00%
2021/11/17	0	0.00	2	82.75	82.70	-2	180	-1.11%
2021/11/10	0	0.00	1	81.00	81.00	-1	190	-0.53%
2021/11/05	1	80.60	0	0.00	80.60	1	199	0.50%
2021/11/03	2	81.30	0	0.00	81.90	2	214	0.93%
2021/11/02	2	82.00	0	0.00	81.20	2	216	0.92%
2021/10/29	2	81.30	0	0.00	81.30	2	231	0.86%
2021/10/21	0	0.00	1	82.10	81.90	-1	261	-0.38%
2021/10/07	0	0.00	1	76.70	76.90	-1	384	-0.26%
2021/10/01	0	0.00	1	77.70	77.40	-1	447	-0.22%
2021/09/29	0	0.00	0	79.80	78.80	0	447	0.00%
2021/09/22	1	78.61	0	0.00	78.70	1	467	0.22%
2021/09/16	0.1	81.00	0	0.00	80.50	0.1	478	0.02%
2021/09/10	4	80.30	0	0.00	80.40	4	488	0.82%
2021/09/09	1	81.60	0	0.00	81.60	1	482	0.21%
2021/09/07	2	82.70	0	0.00	82.70	2	476	0.42%
2021/09/03	0	0.00	1	88.50	88.80	-1	460	-0.22%
2021/08/30	0	0.00	1	86.90	86.80	-1	451	-0.22%
2021/08/27	2	85.55	0	0.00	85.90	2	450	0.44%
2021/08/26	2	85.00	0	0.00	85.10	2	450	0.44%
2021/08/25	1	85.60	0	0.00	85.60	1	447	0.22%
2021/08/24	3	86.03	1	86.00	85.30	2	445	0.45%
2021/08/20	1	85.50	0	0.00	85.50	1	443	0.23%
2021/08/19	2	86.00	0	0.00	85.40	2	442	0.45%
2021/08/16	1	87.60	0.5	88.00	86.90	0.5	446	0.11%
2021/08/13	0	0.00	0	88.70	88.00	0	440	-0.01%
2021/08/12	2	89.10	0	0.00	89.10	2	436	0.46%
2021/08/11	2	90.70	0	0.00	89.80	2	437	0.46%
2021/08/10	5	91.20	0	0.00	90.70	5	441	1.13%
2021/08/05	3	95.03	0	0.00	94.10	3	450	0.67%
2021/08/04	2	96.15	1.1	97.73	96.00	0.9	456	0.21%
2021/07/30	1	98.20	0	0.00	97.30	1	471	0.21%
2021/07/29	0	0.00	1	97.80	98.00	-1	472	-0.21%
2021/07/28	2	96.00	1	96.80	96.40	1	473	0.21%
2021/07/27	0	0.00	1	99.20	99.00	-1	474	-0.21%
2021/07/26	0	0.00	2	99.00	99.00	-2	478	-0.42%
2021/07/23	3	100.50	2.1	100.68	98.00	1	477	0.20%
2021/07/22	1.1	97.52	4	99.00	101.00	-3	465	-0.63%
2021/07/20	1	95.30	0	0.00	94.90	1	441	0.23%
2021/07/19	1	97.10	0	0.00	97.10	1	445	0.22%
2021/07/16	0	0.00	3	98.07	97.80	-3	467	-0.64%
2021/07/15	0	0.00	1	97.70	96.60	-1	469	-0.21%
2021/07/14	3	97.73	0	0.00	97.20	3	481	0.62%
2021/07/13	0	0.00	10	96.98	98.30	-10	489	-2.04%
2021/07/12	0	0.00	1	94.00	94.40	-1	447	-0.22%
2021/07/09	2	92.90	0	0.00	92.60	2	451	0.44%
2021/07/08	2	93.85	2	94.90	93.50	0	467	0.00%
2021/07/07	1	93.00	0	0.00	93.50	1	473	0.21%
2021/07/06	0	0.00	1	94.40	93.50	-1	491	-0.20%
2021/07/05	0	0.00	1	93.40	94.00	-1	510	-0.20%
2021/07/02	2	92.20	2	92.80	92.30	0	530	0.00%
2021/07/01	3	91.77	0	0.00	91.50	3	544	0.55%
2021/06/30	1	93.60	0	0.00	93.80	1	557	0.18%
2021/06/29	1	93.20	3	93.80	94.10	-2	559	-0.36%
2021/06/25	1	95.00	2	94.20	94.10	-1	577	-0.17%
2021/06/24	0	0.00	5	93.36	94.50	-5	596	-0.84%
2021/06/23	0	0.00	2	91.65	92.60	-2	616	-0.32%
2021/06/21	0	0.00	2	88.80	88.70	-2	679	-0.29%
2021/06/18	1	89.30	1	90.20	90.10	0	703	0.00%
2021/06/16	0	0.00	3	89.07	88.70	-3	757	-0.40%
2021/06/15	1	89.70	0	0.00	89.20	1	766	0.13%
2021/06/11	1	90.00	0	0.00	90.30	1	773	0.13%
2021/06/10	0	0.00	1	90.50	90.30	-1	792	-0.13%
2021/06/09	5	88.96	0	0.00	89.30	5	796	0.63%
2021/06/03	1	89.50	0	0.00	89.50	1	820	0.12%
2021/05/28	1	90.00	1	89.70	89.70	0	828	0.00%
2021/05/27	1	88.90	0	0.00	89.00	1	833	0.12%
2021/05/26	1	88.30	0	0.00	90.00	1	838	0.12%
2021/05/25	0	0.00	3	90.00	88.90	-3	840	-0.36%
2021/05/21	1	86.40	1	86.80	87.00	0	855	0.00%
2021/05/20	1	85.10	1	86.00	85.80	0	863	0.00%
2021/05/19	1	84.70	2	85.50	86.00	-1	869	-0.12%
2021/05/13	2	83.20	0.2	84.20	85.10	1.8	889	0.20%
2021/05/12	0.2	87.00	0	0.00	84.50	0.2	885	0.02%
2021/05/11	4	89.83	0	0.00	87.80	4	878	0.46%
2021/05/07	0	0.00	10	92.44	93.10	-10	880	-1.14%
2021/05/04	2	89.60	0	0.00	91.30	2	921	0.22%
2021/05/03	1	93.60	0	0.00	93.00	1	913	0.11%
2021/04/29	1	96.10	1	96.20	95.30	0	911	0.00%
2021/04/28	0	0.00	1	97.50	96.80	-1	912	-0.11%
2021/04/27	2	96.10	0	0.00	96.70	2	919	0.22%
2021/04/26	1	98.20	0	0.00	97.60	1	920	0.11%
2021/04/23	0.1	98.00	4	99.18	99.10	-3.9	924	-0.42%
2021/04/22	9.3	98.88	1	99.50	98.30	8.3	924	0.90%
2021/04/21	12.2	101.90	0	0.00	102.00	12.2	910	1.34%
2021/04/19	0	0.00	8	105.56	106.50	-8	914	-0.88%
2021/04/16	0	0.00	17	102.71	102.00	-17	914	-1.86%
2021/04/15	1	100.50	0	0.00	100.00	1	938	0.11%
2021/04/14	4	100.38	2	98.10	100.00	2	998	0.20%
2021/04/12	0	0.00	2	100.00	100.00	-2	1,037	-0.19%
2021/04/09	20	102.00	0	0.00	102.00	20	1,101	1.82%
2021/04/08	0	0.00	3	104.00	105.50	-3	1,126	-0.27%
2021/03/31	0	0.00	3	101.17	100.00	-3	1,090	-0.28%
2021/03/30	0	0.00	8	103.44	104.00	-8	1,089	-0.73%
2021/03/29	0	0.00	2	103.25	103.00	-2	1,078	-0.19%
2021/03/26	0	0.00	2	100.50	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	10	99.83	98.40	-10	1,030	-0.97%
2021/03/23	0	0.00	6	97.12	97.20	-6	963	-0.62%
2021/03/19	1	95.00	3	95.93	94.50	-2	927	-0.22%
2021/03/18	0	0.00	1	94.10	94.30	-1	897	-0.11%
2021/03/17	1	93.10	0	0.00	93.20	1	898	0.11%
2021/03/16	0	0.00	2	93.65	93.50	-2	899	-0.22%
2021/03/15	0	0.00	1	92.00	92.00	-1	903	-0.11%
2021/03/11	0	0.00	3	90.63	91.00	-3	902	-0.33%
2021/03/10	1	87.70	0	0.00	88.20	1	901	0.11%
2021/03/09	1	86.60	0	0.00	86.50	1	903	0.11%
2021/03/04	0.2	88.20	0	0.00	88.20	0.2	922	0.02%
2021/03/03	1	88.60	0	0.00	88.60	1	933	0.11%
2021/03/02	2	88.60	2	90.80	88.30	0	949	0.00%
2021/02/26	0	0.00	1	90.60	90.30	-1	969	-0.10%
2021/02/25	1	90.80	0	0.00	91.50	1	972	0.10%
2021/02/24	1	91.30	0	0.00	90.50	1	978	0.10%
2021/02/23	1	91.90	2	92.30	91.90	-1	972	-0.10%
2021/02/22	2	91.30	1	92.50	91.20	1	975	0.10%
2021/02/19	1	90.90	1	92.20	91.30	0	982	0.00%
2021/02/18	1	90.60	5	91.98	92.90	-4	983	-0.41%
2021/02/17	2	91.20	3	91.23	91.00	-1	986	-0.10%
2021/02/05	4	87.80	0	0.00	89.00	4	968	0.41%
2021/02/04	0	0.00	2	90.10	88.50	-2	976	-0.20%
2021/02/01	2	88.75	0	0.00	88.50	2	1,079	0.19%
2021/01/29	3	94.37	0	0.00	91.50	3	1,069	0.28%
2021/01/28	1	95.10	3	95.83	95.50	-2	1,061	-0.19%
2021/01/27	2	96.90	7	97.13	97.00	-5	1,052	-0.48%
2021/01/26	4	94.90	3	97.53	95.60	1	1,032	0.10%
2021/01/25	3	95.60	1	95.00	95.80	2	1,017	0.20%
2021/01/22	0	0.00	5	95.77	95.90	-5	1,012	-0.50%
2021/01/21	1	94.10	1	94.30	93.80	0	1,004	0.00%
2021/01/20	2	93.35	0	0.00	93.00	2	1,000	0.20%
2021/01/19	3	96.10	0	0.00	96.10	3	989	0.30%
2021/01/18	1	93.30	2	95.90	96.80	-1	976	-0.10%
2021/01/15	2	96.10	2	96.10	94.50	0	963	0.00%
2021/01/14	1	95.60	1	96.80	97.40	0	957	0.00%
2021/01/13	1	97.10	2	96.95	96.40	-1	970	-0.10%
2021/01/12	1	96.00	3	96.20	94.70	-2	960	-0.21%
2021/01/11	0	0.00	1	99.60	98.10	-1	941	-0.11%
2021/01/08	3	98.23	1	97.60	97.80	2	919	0.22%
2021/01/07	2	99.50	8	97.75	98.70	-6	884	-0.68%
2021/01/06	0	0.00	3	95.17	93.80	-3	819	-0.37%
2021/01/05	2	94.65	0	0.00	94.60	2	785	0.25%
2021/01/04	3	94.97	16	96.72	96.10	-13	755	-1.72%
2020/12/31	4	89.80	8	90.10	91.30	-4	681	-0.59%
2020/12/30	3	86.57	0	0.00	86.40	3	641	0.47%
2020/12/29	1	87.50	0	0.00	87.80	1	637	0.16%
2020/12/28	0	0.00	1	88.40	88.10	-1	635	-0.16%
2020/12/25	1	87.60	1	88.70	88.50	0	626	0.00%
2020/12/24	0	0.00	5	88.10	88.40	-5	624	-0.80%
2020/12/22	1	84.60	0	0.00	86.10	1	620	0.16%
2020/12/21	1	85.70	1	85.90	85.90	0	633	0.00%
2020/12/18	1	86.60	0	0.00	86.50	1	638	0.16%
2020/12/17	2	86.40	1	87.50	87.10	1	644	0.16%
2020/12/16	0	0.00	3	87.27	87.20	-3	649	-0.46%
2020/12/15	3	86.17	0	0.00	85.70	3	646	0.46%
2020/12/11	8	87.79	1	88.30	88.00	7	653	1.07%
2020/12/10	2	87.55	3	88.03	87.50	-1	650	-0.15%
2020/12/09	5	89.36	7	88.67	89.30	-2	644	-0.31%
2020/12/08	1	86.60	0	0.00	86.10	1	629	0.16%
2020/12/07	1	87.20	0	0.00	87.40	1	635	0.16%
2020/12/04	2	87.25	1	88.30	87.80	1	638	0.16%
2020/12/03	6	86.83	1	85.70	85.70	5	637	0.78%
2020/12/02	5	87.60	0	0.00	87.10	5	645	0.77%
2020/12/01	2	87.80	1	88.00	87.60	1	650	0.15%
2020/11/30	7	88.69	1	89.50	87.50	6	660	0.91%
2020/11/27	1	90.00	2	89.70	90.00	-1	681	-0.15%
2020/11/26	4	88.60	18	89.17	90.00	-14	784	-1.78%
2020/11/25	2	87.40	1	89.90	87.30	1	797	0.13%
2020/11/24	4	87.95	2	88.50	87.80	2	793	0.25%
2020/11/20	2	86.95	0	0.00	87.10	2	827	0.24%
2020/11/18	2	86.80	0	0.00	87.40	2	836	0.24%
2020/11/17	6	87.02	1	87.00	86.20	5	836	0.60%
2020/11/13	0	0.00	3	88.17	88.50	-3	898	-0.33%
2020/11/12	1	87.30	1	89.00	87.00	0	929	0.00%
2020/11/11	4	88.50	3	88.43	88.40	1	920	0.11%
2020/11/10	9	87.30	2	87.60	87.90	7	901	0.78%
2020/11/09	3	84.90	15.2	84.17	86.00	-12.2	865	-1.41%
2020/11/06	1	79.10	0	0.00	79.10	1	846	0.12%
2020/11/05	1	78.40	0	0.00	79.10	1	849	0.12%
2020/11/02	1	77.80	0	0.00	77.20	1	855	0.12%
2020/10/27	3	78.40	0	0.00	78.00	3	847	0.35%
2020/10/26	1	79.20	1	79.60	79.80	0	842	0.00%
2020/10/23	1	81.00	0	0.00	80.80	1	840	0.12%
2020/10/22	0	0.00	1	79.60	79.40	-1	841	-0.12%
2020/10/21	2	81.00	2	83.00	81.00	0	837	0.00%
2020/10/20	1	78.70	3	80.00	81.00	-2	812	-0.25%
2020/10/19	0	0.00	2	76.90	76.90	-2	801	-0.25%
2020/10/15	0	0.00	2	76.30	76.50	-2	798	-0.25%
2020/10/13	2	74.80	0	0.00	75.20	2	794	0.25%
2020/10/12	0	0.00	3	76.57	76.80	-3	791	-0.38%
2020/10/08	4	74.60	1	75.60	75.60	3	786	0.38%
2020/09/28	0	0.00	3	73.30	73.00	-3	788	-0.38%
2020/09/25	9	73.00	5	74.60	72.90	4	783	0.51%
2020/09/24	2	74.80	3	74.30	75.80	-1	776	-0.13%
2020/09/23	1	77.80	0	0.00	76.90	1	770	0.13%
2020/09/18	1	79.70	0	0.00	79.60	1	758	0.13%
2020/09/15	0	0.00	1	80.80	80.80	-1	748	-0.13%
2020/09/14	2	79.40	0	0.00	79.30	2	745	0.27%
2020/09/11	6	78.25	7	79.61	79.50	-1	745	-0.13%
2020/09/10	10	81.24	0	0.00	80.20	10	738	1.35%
2020/09/07	8	85.01	1	83.80	83.40	7	731	0.96%
2020/09/04	2	86.85	1	87.20	87.20	1	728	0.14%
2020/09/03	9	88.80	2	88.95	88.30	7	731	0.96%
2020/09/02	4	94.00	6	94.77	94.00	-2	748	-0.27%
2020/09/01	2.2	96.62	17	97.37	92.30	-14.8	724	-2.04%
2020/08/31	0	0.00	16	92.76	93.00	-16	616	-2.60%
2020/08/28	1	90.70	1	90.90	89.70	0	614	0.00%
2020/08/27	0	0.00	14	92.48	90.10	-14	637	-2.20%
2020/08/26	0	0.00	4	89.98	89.20	-4	613	-0.65%
2020/08/25	3	89.00	9	89.62	87.60	-6	604	-0.99%
2020/08/21	1	85.80	3	87.03	89.10	-2	604	-0.33%
2020/08/20	7	82.87	0	0.00	85.70	7	591	1.18%
2020/08/19	2	89.70	8	88.95	87.00	-6	571	-1.05%
2020/08/18	4	85.20	18	85.67	84.80	-14	515	-2.71%
2020/08/17	0	0.00	1	82.40	81.80	-1	491	-0.20%
2020/08/14	2	81.80	1	82.60	81.80	1	512	0.19%
2020/08/13	2	80.70	0	0.00	81.80	2	508	0.39%
2020/08/12	15	80.59	6	80.97	82.00	9	496	1.81%
2020/08/11	0	0.00	1	77.90	78.10	-1	472	-0.21%
2020/08/10	0	0.00	2	78.00	77.80	-2	468	-0.43%
2020/08/07	0	0.00	1	76.60	76.60	-1	466	-0.21%
2020/08/06	0	0.00	4	75.83	75.90	-4	465	-0.86%
2020/08/05	0	0.00	3	73.70	73.70	-3	462	-0.65%
2020/07/30	0	0.00	1	72.20	72.40	-1	484	-0.21%
2020/07/29	1	72.50	1	71.80	71.80	0	492	0.00%
2020/07/28	2	72.00	0	0.00	70.40	2	495	0.40%
2020/07/27	6	73.50	0	0.00	72.60	6	501	1.20%
2020/07/23	0	0.00	1	75.60	75.50	-1	508	-0.20%
2020/07/20	1	74.20	0	0.00	74.20	1	524	0.19%
2020/07/15	0	0.00	1	75.00	75.00	-1	526	-0.19%
2020/07/14	0	0.00	1	74.90	75.40	-1	532	-0.19%
2020/07/10	3	74.30	0	0.00	73.80	3	542	0.55%
2020/07/08	1	77.10	2	77.40	77.00	-1	536	-0.19%
2020/07/07	1	77.60	0	0.00	77.10	1	536	0.19%
2020/07/06	10	76.90	0	0.00	77.00	10	537	1.86%
2020/07/03	1	76.50	0	0.00	76.60	1	546	0.18%
2020/07/02	5	78.66	5	79.32	78.10	0	553	0.00%
2020/07/01	0	0.00	6.2	76.36	77.40	-6.2	546	-1.13%
2020/06/30	1	75.10	0	0.00	75.10	1	543	0.18%
2020/06/29	1	74.50	0	0.00	74.10	1	545	0.18%
2020/06/24	1	75.60	0	0.00	75.70	1	544	0.18%
2020/06/23	6	77.05	0	0.00	76.60	6	551	1.09%
2020/06/22	1	77.60	2	77.75	77.80	-1	553	-0.18%
2020/06/19	1	78.10	1	78.50	78.50	0	562	0.00%
2020/06/18	1	78.50	0	0.00	78.60	1	563	0.18%
2020/06/17	2	78.60	0	0.00	78.70	2	563	0.35%
2020/06/16	2	78.20	1	78.90	78.60	1	568	0.18%
2020/06/15	3	78.57	1	77.80	77.70	2	569	0.35%
2020/06/12	1	80.30	4	80.50	80.60	-3	567	-0.53%
2020/06/11	4	80.98	1	80.10	80.00	3	569	0.53%
2020/06/10	4	83.38	0	0.00	83.50	4	567	0.70%
2020/06/09	2	83.85	3	83.43	84.90	-1	573	-0.17%
2020/06/08	1	80.00	1	79.90	79.60	0	549	0.00%
2020/06/04	11	84.04	1	84.40	83.50	10	531	1.88%
2020/06/03	0	0.00	5	79.12	82.70	-5	506	-0.99%
2020/06/02	0	0.00	2	76.75	75.80	-2	464	-0.43%
2020/06/01	2	77.20	0	0.00	77.20	2	459	0.43%
2020/05/29	1	74.80	3	74.07	75.20	-2	449	-0.45%
2020/05/26	0	0.00	1	71.50	70.70	-1	427	-0.23%
2020/05/22	1	71.70	0	0.00	71.10	1	427	0.23%
2020/05/21	4	72.43	1	73.80	73.80	3	420	0.71%
2020/05/19	0	0.00	1	69.40	69.50	-1	393	-0.25%
2020/05/15	1	67.60	0	0.00	67.10	1	398	0.25%
2020/05/12	1	70.00	0	0.00	69.90	1	404	0.25%
2020/05/08	3	69.50	0	0.00	68.70	3	411	0.73%
2020/05/06	1.2	71.42	0	0.00	69.50	1.2	406	0.30%
2020/05/05	3	68.87	4	69.35	70.00	-1	395	-0.25%
2020/05/04	1	67.20	0	0.00	67.00	1	392	0.25%
2020/04/30	1.2	68.16	6	68.30	68.80	-4.9	393	-1.23%
2020/04/29	0	0.00	1	67.50	67.20	-1	388	-0.26%
2020/04/28	0	0.00	2	68.00	66.80	-2	388	-0.52%
2020/04/27	1	65.90	6	66.18	67.50	-5	389	-1.29%
2020/04/23	1	63.60	1	64.50	63.40	0	375	0.00%
2020/04/22	1	62.70	0	0.00	63.40	1	375	0.27%
2020/04/21	3	63.80	0	0.00	63.30	3	374	0.80%
2020/04/20	1	65.80	0	0.00	65.70	1	375	0.27%
2020/04/16	1	66.30	1	65.70	65.70	0	371	0.00%
2020/04/15	1	65.50	1	67.20	67.10	0	368	0.00%
2020/04/14	0	0.00	1	64.40	64.20	-1	360	-0.28%
2020/04/13	1	63.20	0	0.00	63.00	1	362	0.28%
2020/04/09	0	0.00	2	65.30	64.60	-2	365	-0.55%
2020/04/08	2	65.60	3	66.00	66.80	-1	356	-0.28%
2020/04/07	1	64.50	3	64.60	64.40	-2	349	-0.57%
2020/03/27	0	0.00	5	61.60	61.10	-5	335	-1.49%
2020/03/26	2	59.80	1	60.10	60.60	1	325	0.31%
2020/03/25	0	0.00	3	60.10	60.10	-3	322	-0.93%
2020/03/24	0	0.00	5	56.30	55.90	-5	314	-1.59%
2020/03/19	0	0.00	1	49.45	49.45	-1	313	-0.32%
2020/03/17	1	54.80	0	0.00	53.90	1	306	0.33%
2020/03/16	5	58.60	0	0.00	58.00	5	299	1.67%
2020/03/13	2	60.05	2	60.60	61.70	0	296	0.00%
2020/03/12	5	67.60	1	68.60	66.20	4	282	1.42%
2020/03/10	5	70.00	0	0.00	71.10	5	275	1.81%
2020/03/09	2	72.50	0	0.00	72.00	2	278	0.72%
2020/03/04	3	75.20	0	0.00	75.10	3	292	1.03%
2020/03/03	0	0.00	1	76.10	76.10	-1	292	-0.34%
2020/03/02	0	0.00	1	75.00	75.10	-1	293	-0.34%
2020/02/27	1	76.50	0	0.00	76.00	1	294	0.34%
2020/02/25	3	77.07	0	0.00	77.10	3	291	1.03%
2020/02/24	3	78.00	0	0.00	78.00	3	288	1.04%
2020/02/20	2	79.80	0	0.00	80.40	2	300	0.67%
2020/02/19	0	0.00	1	79.20	79.20	-1	297	-0.34%
2020/02/14	3	79.80	0	0.00	79.70	3	303	0.99%
2020/02/12	3	79.30	1	79.80	79.90	2	330	0.61%
2020/02/11	1	79.60	0	0.00	79.30	1	329	0.30%
2020/02/10	0	0.00	2	79.40	79.80	-2	330	-0.60%
2020/02/06	0	0.00	2	82.90	82.70	-2	360	-0.55%
2020/02/04	5	81.88	0	0.00	84.10	5	365	1.37%
2020/01/31	3	83.10	0	0.00	84.20	3	389	0.77%
2020/01/30	1	85.10	0	0.00	82.60	1	391	0.26%
2020/01/17	0	0.00	1	89.80	90.00	-1	396	-0.25%
2020/01/16	0.3	91.20	0	0.00	90.10	0.3	404	0.07%
2020/01/13	0	0.00	1	89.40	89.30	-1	430	-0.23%
2020/01/10	1	88.20	0	0.00	88.40	1	446	0.22%
2020/01/08	1	88.40	0	0.00	88.40	1	461	0.22%
2020/01/03	1	89.60	0	0.00	89.60	1	510	0.20%
2020/01/02	1	91.00	0	0.00	90.90	1	512	0.20%
2019/12/30	1	91.00	0	0.00	90.90	1	522	0.19%
2019/12/25	1	91.00	1	91.00	91.20	0	577	0.00%
2019/12/24	2	90.10	1	89.80	89.80	1	590	0.17%
2019/12/20	1	90.60	1	90.50	90.60	0	631	0.00%
2019/12/19	1	91.60	0	0.00	90.90	1	669	0.15%
2019/12/18	2	91.25	0	0.00	90.90	2	696	0.29%
2019/12/17	1	91.90	0	0.00	91.90	1	717	0.14%
2019/12/12	1	92.60	3	92.43	92.50	-2	774	-0.26%
2019/12/10	3	92.30	1	92.60	92.70	2	825	0.24%
2019/12/06	1	91.00	0	0.00	90.90	1	1,060	0.09%
2019/12/05	0	0.00	1	91.80	91.70	-1	1,092	-0.09%
2019/12/04	1	89.70	1	91.00	91.20	0	1,101	0.00%
2019/12/03	0	0.00	1	90.30	91.00	-1	1,110	-0.09%
2019/12/02	5	89.08	1	89.10	88.80	4	1,124	0.36%
2019/11/29	2	89.30	1	89.00	90.40	1	1,153	0.09%
2019/11/28	0	0.00	1	90.50	90.40	-1	1,182	-0.08%
2019/11/27	1	91.40	0	0.00	90.40	1	1,243	0.08%
2019/11/26	0	0.00	1	91.50	90.10	-1	1,336	-0.07%
2019/11/25	2	91.90	0	0.00	91.30	2	1,353	0.15%
2019/11/21	2	91.90	2	92.45	92.50	0	1,380	0.00%
2019/11/19	3	94.40	2	94.40	93.90	1	1,424	0.07%
2019/11/14	3	90.03	0	0.00	90.00	3	1,461	0.21%
2019/11/13	2	91.80	0	0.00	91.50	2	1,462	0.14%
2019/11/11	8	93.36	0	0.00	91.70	8	1,460	0.55%
2019/11/07	0	0.00	1	98.90	98.90	-1	1,447	-0.07%
2019/10/31	1	101.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	1	99.90	100.00	-1	1,402	-0.07%
2019/10/28	0	0.00	1	98.20	98.50	-1	1,393	-0.07%
2019/10/22	2	99.00	1	98.60	99.30	1	1,375	0.07%
2019/10/18	1	95.20	0	0.00	97.10	1	1,360	0.07%
2019/10/15	2	96.30	1	96.50	96.50	1	1,330	0.08%
2019/10/14	1	95.40	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	96.50	0	0.00	95.20	1	1,314	0.08%
2019/09/27	0	0.00	5	97.76	98.20	-5	1,221	-0.41%
2019/09/26	2	100.25	6	101.00	100.50	-4	1,208	-0.33%
2019/09/24	3	100.17	0	0.00	100.00	3	1,166	0.26%
2019/09/20	2	105.00	0	0.00	104.00	2	1,099	0.18%
2019/09/18	2	106.25	6	107.00	105.50	-4	1,056	-0.38%
2019/09/17	0	0.00	1	108.50	105.00	-1	1,037	-0.10%
2019/09/16	1	109.00	0	0.00	109.00	1	1,011	0.10%
2019/09/12	12	106.67	0	0.00	108.00	12	996	1.20%
2019/09/11	3	106.50	3	107.00	107.50	0	959	0.00%
2019/09/10	0	0.00	11	105.77	107.50	-11	836	-1.31%
2019/09/09	3	100.00	3	100.50	101.00	0	714	0.00%
2019/09/06	0	0.00	5	97.30	97.50	-5	679	-0.74%
2019/09/05	2	97.75	0	0.00	97.00	2	667	0.30%
2019/09/04	2	97.40	1	97.40	98.00	1	652	0.15%
2019/09/02	10	100.25	1	100.00	99.90	9	599	1.50%
2019/08/30	6	101.25	1	98.30	98.20	5	559	0.89%
2019/08/29	6	96.40	17	98.99	102.50	-11	496	-2.21%
2019/08/28	0	0.00	3	94.43	94.80	-3	400	-0.75%
2019/08/26	1	91.60	0	0.00	91.20	1	375	0.27%
2019/08/23	0	0.00	11	95.15	95.00	-11	355	-3.10%
2019/08/21	1	93.00	1	92.20	93.00	0	305	0.00%
2019/08/19	0	0.00	12	90.93	91.20	-12	264	-4.53%
2019/08/16	1	89.60	9	89.54	89.60	-8	248	-3.21%
2019/08/15	0	0.00	1	87.60	87.80	-1	241	-0.41%
2019/08/14	1	87.80	4	88.33	88.00	-3	242	-1.24%
2019/08/13	0	0.00	1	88.90	88.10	-1	235	-0.42%
2019/08/12	3	88.10	4	88.90	88.60	-1	231	-0.43%
2019/08/08	0	0.00	1	86.90	86.10	-1	218	-0.46%
2019/08/06	0	0.00	1	85.50	85.50	-1	224	-0.44%
2019/08/05	1	86.30	2	86.65	86.60	-1	229	-0.44%
2019/08/02	1	84.00	0	0.00	85.20	1	233	0.43%
2019/08/01	1	85.60	0	0.00	85.90	1	240	0.42%
2019/07/31	3	85.37	0	0.00	86.10	3	242	1.24%
2019/07/30	1	85.10	1	86.70	84.50	0	239	0.00%
2019/07/29	0	0.00	5	86.40	86.00	-5	236	-2.12%
2019/07/26	0	0.00	2	84.70	85.00	-2	231	-0.86%
2019/07/25	0	0.00	3	83.43	83.40	-3	231	-1.30%
2019/07/18	1	81.50	0	0.00	81.50	1	279	0.36%
2019/07/17	0	0.00	1	80.80	81.30	-1	284	-0.35%
2019/07/16	1	80.30	1	80.40	80.50	0	289	0.00%
2019/07/15	1	79.30	1	80.30	79.80	0	289	0.00%
2019/07/12	2	78.95	1	78.90	78.90	1	302	0.33%
2019/07/11	3	79.00	0	0.00	78.90	3	308	0.97%
2019/07/10	2	79.00	0	0.00	79.70	2	324	0.62%
2019/07/09	3	79.40	0	0.00	79.10	3	331	0.91%
2019/07/08	2	81.25	0	0.00	80.70	2	330	0.61%
2019/07/05	0	0.00	3	82.70	82.80	-3	329	-0.91%
2019/06/27	1	81.70	0	0.00	82.50	1	377	0.27%
2019/06/26	0	0.00	1	83.40	82.00	-1	378	-0.26%
2019/06/20	0	0.00	3	82.30	83.10	-3	410	-0.73%
2019/06/14	1	80.30	0	0.00	79.90	1	440	0.23%
2019/06/05	1	80.00	0	0.00	79.00	1	565	0.18%
2019/05/31	0	0.00	1	80.40	79.90	-1	581	-0.17%
2019/05/24	1	80.50	0	0.00	80.40	1	617	0.16%
2019/05/22	2	83.30	0	0.00	83.00	2	644	0.31%
2019/05/21	1	82.00	3	82.43	82.90	-2	645	-0.31%
2019/05/20	0	0.00	1	79.60	80.20	-1	650	-0.15%
2019/05/17	1	80.10	0	0.00	79.50	1	657	0.15%
2019/05/16	1	81.30	0	0.00	80.50	1	663	0.15%
2019/05/15	0	0.00	1	80.90	80.70	-1	676	-0.15%
2019/05/14	2	78.35	0	0.00	79.40	2	697	0.29%
2019/05/13	15	80.03	0	0.00	79.70	15	717	2.09%
2019/05/10	6	82.05	0	0.00	81.90	6	719	0.83%
2019/05/09	1	85.40	0	0.00	84.10	1	719	0.14%
2019/05/08	2	84.75	1	86.30	86.40	1	712	0.14%
2019/05/07	2	86.85	0	0.00	86.40	2	713	0.28%
2019/05/06	1	87.00	0	0.00	86.10	1	720	0.14%
2019/05/02	0	0.00	3	87.03	87.50	-3	729	-0.41%
2019/04/30	0	0.00	1	85.80	86.00	-1	742	-0.13%
2019/04/29	3	83.43	0	0.00	84.50	3	750	0.40%
2019/04/26	1	86.60	0	0.00	86.40	1	759	0.13%
2019/04/25	2	89.75	2	91.20	88.30	0	777	0.00%
2019/04/23	1	87.60	0	0.00	88.40	1	832	0.12%
2019/04/22	1	89.80	1	90.00	89.60	0	884	0.00%
2019/04/19	0	0.00	2	88.45	88.70	-2	929	-0.22%
2019/04/18	3	88.77	1	87.90	87.90	2	962	0.21%
2019/04/17	1	91.00	0	0.00	90.80	1	960	0.10%
2019/04/16	0	0.00	1	92.00	92.00	-1	954	-0.10%
2019/04/15	0	0.00	1	91.00	90.80	-1	934	-0.11%
2019/04/12	1	90.20	0	0.00	90.10	1	931	0.11%
2019/04/11	1	90.60	0	0.00	90.60	1	929	0.11%
2019/04/09	0	0.00	2	91.20	91.90	-2	924	-0.22%
2019/04/08	1	90.40	0	0.00	90.30	1	925	0.11%
2019/04/03	2	90.90	1	93.50	90.80	1	935	0.11%
2019/04/02	0	0.00	1	91.10	92.00	-1	926	-0.11%
2019/03/28	4	91.00	0	0.00	90.00	4	931	0.43%
2019/03/27	3	92.67	2	91.85	92.40	1	943	0.11%
2019/03/26	0	0.00	2	90.70	90.40	-2	942	-0.21%
2019/03/25	2	88.60	1	88.70	89.50	1	957	0.10%
2019/03/22	1	91.00	0	0.00	90.30	1	977	0.10%
2019/03/21	0	0.00	1	91.40	91.90	-1	1,007	-0.10%
2019/03/19	2	89.65	0	0.00	90.20	2	1,123	0.18%
2019/03/15	16	91.74	0	0.00	91.20	16	1,137	1.41%
2019/03/13	2	94.90	12	95.12	93.30	-10	1,124	-0.89%
2019/03/12	3	95.73	20	95.77	96.00	-17	1,083	-1.57%
2019/03/11	0	0.00	6	89.13	90.20	-6	1,047	-0.57%
2019/03/08	3	86.43	0	0.00	87.50	3	1,056	0.28%
2019/03/07	1	88.20	0	0.00	88.20	1	1,067	0.09%
2019/03/06	1	89.00	3	89.63	89.90	-2	1,065	-0.19%
2019/02/27	2	87.75	0	0.00	87.50	2	1,058	0.19%
2019/02/26	0	0.00	2	89.45	89.40	-2	1,052	-0.19%
2019/02/22	7	87.46	0	0.00	87.10	7	1,033	0.68%
2019/02/21	3	88.90	0	0.00	88.50	3	1,022	0.29%
2019/02/19	1	89.60	1	90.70	90.70	0	1,004	0.00%
2019/02/18	0	0.00	6	91.00	90.90	-6	998	-0.60%
2019/02/15	1	91.80	10	89.77	90.80	-9	991	-0.91%
2019/02/14	1	91.10	1	93.30	92.60	0	983	0.00%
2019/02/13	14	92.98	0	0.00	90.60	14	970	1.44%
2019/02/12	3	91.50	10	91.06	93.30	-7	947	-0.74%
2019/02/11	3	86.17	0	0.00	85.50	3	921	0.33%
2019/01/30	6	87.10	0	0.00	87.30	6	911	0.66%
2019/01/28	1	89.30	0	0.00	89.30	1	896	0.11%
2019/01/25	1	90.10	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	1	91.40	91.00	-1	888	-0.11%
2019/01/21	1	90.10	0	0.00	89.50	1	855	0.12%
2019/01/17	6	92.25	0	0.00	91.50	6	827	0.73%
2019/01/16	0	0.00	8	97.95	99.00	-8	794	-1.01%
2019/01/15	0	0.00	3	99.33	95.80	-3	765	-0.39%
2019/01/14	1	96.50	23	97.16	97.60	-22	711	-3.09%
2019/01/11	0	0.00	2	91.20	92.30	-2	653	-0.31%
2019/01/10	0	0.00	6	85.60	86.80	-6	600	-1.00%
2019/01/09	0	0.00	2	82.80	81.70	-2	562	-0.36%
2019/01/07	0	0.00	1	78.20	78.90	-1	548	-0.18%
2019/01/04	1	74.60	1	75.40	76.20	0	550	0.00%
2019/01/03	1	77.40	0	0.00	77.50	1	553	0.18%
2018/12/27	1	78.60	1	78.70	78.60	0	548	0.00%
2018/12/26	5	79.92	2	78.90	76.70	3	539	0.56%
2018/12/25	3	80.97	1	80.90	80.90	2	525	0.38%
2018/12/24	0	0.00	1	84.40	84.30	-1	514	-0.19%
2018/12/22	1	83.20	0	0.00	82.00	1	508	0.20%
2018/12/21	1	84.80	4	83.00	84.70	-3	504	-0.59%
2018/12/20	4	86.80	1	85.80	86.20	3	497	0.60%
2018/12/19	2	85.50	1	86.80	86.00	1	478	0.21%
2018/12/18	2	85.40	1	85.00	87.00	1	466	0.21%
2018/12/17	6	88.80	0	0.00	89.00	6	446	1.34%
2018/12/14	1	89.60	1	92.40	87.70	0	422	0.00%
2018/12/13	1	90.00	2	91.00	92.50	-1	381	-0.26%
2018/12/12	2	85.20	5	85.54	85.80	-3	319	-0.94%
2018/12/11	0	0.00	7	79.36	80.30	-7	253	-2.76%
2018/12/10	2	72.30	0	0.00	73.00	2	231	0.86%
2018/12/06	1	72.60	0	0.00	71.10	1	225	0.44%
2018/12/04	2	75.55	0	0.00	75.30	2	224	0.89%
2018/12/03	5	77.00	1	76.90	77.00	4	222	1.80%
2018/11/30	1	74.10	2	74.40	74.80	-1	207	-0.48%
2018/11/26	0.2	72.00	0	0.00	70.00	0.2	200	0.10%
2018/11/19	1	71.30	2	71.00	71.20	-1	212	-0.47%
2018/11/15	1	71.00	0	0.00	71.00	1	217	0.46%
2018/11/12	2	73.20	0	0.00	72.80	2	221	0.90%
2018/11/09	1	75.10	1	75.90	75.50	0	222	0.00%
2018/11/08	0	0.00	1	76.70	76.60	-1	225	-0.44%
2018/11/06	1	74.10	0	0.00	73.90	1	255	0.39%
2018/11/02	0	0.00	1	75.50	76.10	-1	259	-0.39%
2018/11/01	0	0.00	1	73.40	74.20	-1	259	-0.39%
2018/10/30	1	69.00	0	0.00	69.90	1	261	0.38%
2018/10/24	0	0.00	1	71.40	71.70	-1	293	-0.34%
2018/10/17	0.2	74.50	0	0.00	72.00	0.2	322	0.06%
2018/10/11	1	73.00	0	0.00	71.00	1	329	0.30%
2018/09/28	1	84.20	0	0.00	84.60	1	359	0.28%
2018/09/12	0.1	80.00	2	79.35	79.00	-2	353	-0.55%
2018/09/11	0	0.00	1	80.80	80.60	-1	350	-0.29%
2018/09/10	30	81.73	0	0.00	81.50	30	348	8.61%
2018/09/07	0	0.00	1	85.60	85.50	-1	345	-0.29%
2018/09/06	3	87.20	0	0.00	87.20	3	344	0.87%
2018/09/04	1.1	89.02	0	0.00	88.90	1.1	347	0.32%
2018/09/03	0	0.00	1	94.60	93.70	-1	347	-0.29%
2018/08/31	0	0.00	1	93.30	93.40	-1	344	-0.29%
2018/08/30	0.2	94.00	0	0.00	93.00	0.2	351	0.05%
2018/08/29	1	91.70	0	0.00	92.30	1	360	0.28%
2018/08/28	1	91.50	0	0.00	91.60	1	358	0.28%
2018/08/24	2	91.10	9	91.29	90.80	-7	354	-1.97%
2018/08/23	0	0.00	1	94.10	93.50	-1	351	-0.28%
2018/08/17	0	0.00	2	96.30	95.60	-2	339	-0.59%
2018/08/16	2	95.55	0	0.00	95.50	2	340	0.59%
2018/08/15	1	97.60	0	0.00	96.80	1	346	0.29%
2018/08/14	2	97.60	3	97.40	100.00	-1	349	-0.29%
2018/08/13	2	101.00	1	99.00	99.10	1	342	0.29%
2018/08/10	0.7	109.00	1	107.00	107.00	-0.3	324	-0.09%
2018/08/09	2.1	107.60	0	0.00	107.50	2.1	323	0.66%
2018/08/08	0	0.00	1	109.00	109.00	-1	323	-0.31%
2018/08/07	3	108.00	1	109.50	108.00	2	323	0.62%
2018/08/06	1	107.50	0	0.00	107.00	1	320	0.31%
2018/08/03	3	109.17	0	0.00	109.00	3	324	0.92%
2018/08/02	1	110.50	0	0.00	110.00	1	328	0.30%
2018/08/01	1	113.50	2	114.00	114.50	-1	336	-0.30%
2018/07/27	0	0.00	1	107.00	105.50	-1	329	-0.30%
2018/07/26	2	103.25	4	104.50	107.00	-2	320	-0.62%
2018/07/25	3	100.50	0	0.00	100.50	3	308	0.97%
2018/07/24	0	0.00	1	100.00	101.50	-1	304	-0.33%
2018/07/23	0.2	102.00	0	0.00	100.00	0.2	299	0.05%
2018/07/20	3	102.67	0	0.00	100.50	3	298	1.01%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/07/17	1	103.50	0	0.00	102.50	1	291	0.34%
2018/07/16	5	105.90	1	106.50	105.50	4	288	1.39%
2018/07/12	6	100.83	0	0.00	102.00	6	281	2.13%
2018/07/06	9	104.39	0	0.00	103.00	9	275	3.27%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/26	8	118.81	0	0.00	118.50	8	260	3.07%
2018/06/19	1	122.50	0	0.00	120.50	1	260	0.38%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/13	1	124.50	0	0.00	124.50	1	262	0.38%
2018/06/08	1	130.00	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	1	126.50	1	126.50	126.00	0	249	0.00%
2018/05/23	1	123.00	0	0.00	123.00	1	242	0.41%
2018/05/22	0	0.00	1	124.50	125.00	-1	237	-0.42%
2018/05/16	0	0.00	1	119.00	118.50	-1	232	-0.43%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/11	1	119.00	0	0.00	120.00	1	240	0.42%
2018/05/10	2	123.75	1	126.50	122.00	1	235	0.42%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	2	128.25	0	0.00	124.00	2	218	0.92%
2018/05/07	1	135.00	0	0.00	132.50	1	210	0.48%
2018/04/26	1	143.50	1	145.50	142.00	0	225	0.00%
2018/04/25	0	0.00	2	141.50	142.50	-2	223	-0.90%
2018/04/17	2	136.50	0	0.00	136.00	2	216	0.92%
2018/04/16	1	138.00	0	0.00	140.50	1	211	0.47%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/03/27	1	143.50	0	0.00	143.00	1	219	0.45%
2018/03/13	1	142.00	0	0.00	142.50	1	223	0.45%
2018/02/09	1	138.00	0	0.00	139.00	1	196	0.51%
2018/02/08	2	144.50	0	0.00	145.50	2	192	1.04%
2018/02/01	1	151.00	0	0.00	152.00	1	189	0.53%
2018/01/31	3	145.67	2	147.50	151.00	1	191	0.52%
2018/01/22	1	163.00	0	0.00	162.00	1	197	0.51%
2018/01/09	0	0.00	1	168.00	167.50	-1	211	-0.47%
2018/01/05	0	0.00	1	168.50	168.50	-1	216	-0.46%