台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122.531.29330.9230.90-0.5686-0.07%
2025/02/11432.46532.3931.60-1681-0.15%
2025/02/071.432.58233.5032.85-0.6668-0.09%
2025/02/063.132.553.532.5232.95-0.4632-0.06%
2025/02/052833.322632.9932.4026580.30%
2025/02/04230.033.130.4032.65-1.1568-0.19%
2025/02/03130.2500.0029.7015640.18%
2025/01/22128.50228.6828.80-1530-0.19%
2025/01/20128.05128.1028.1005490.00%
2025/01/17428.55428.3928.2505620.00%
2025/01/16128.45128.5528.5005830.00%
2025/01/15128.101.128.3828.20-0.1604-0.01%
2025/01/1400.00227.8028.20-2633-0.32%
2025/01/13127.95128.0528.3006610.00%
2025/01/10228.18228.2328.1506740.00%
2025/01/09228.33227.9327.8006910.00%
2025/01/07328.53228.2028.2017260.14%
2025/01/061.429.3700.0029.001.47410.19%
2025/01/0300.00129.3529.95-1756-0.13%
2024/12/250.128.45428.4528.70-3.9886-0.44%
2024/12/130.129.1100.0028.800.11,2760.01%
2024/12/12129.95130.4529.9501,3780.00%
2024/12/11230.15230.7329.9001,3850.00%
2024/12/100.130.1000.0030.000.11,3860.01%
2024/12/0900.004029.4629.55-401,407-2.84%
2024/12/06130.4000.0029.5011,4190.07%
2024/12/04229.58329.7529.75-11,436-0.07%
2024/12/03329.40329.7029.5501,4560.00%
2024/11/29130.2000.0030.4011,4820.07%
2024/11/280.130.1000.0030.050.11,5100.00%
2024/11/211.131.88131.6031.500.11,8590.01%
2024/11/20331.90331.5031.5002,0800.00%
2024/11/14031.15530.6930.45-52,653-0.19%
2024/11/13132.0000.0032.0512,6660.04%
2024/11/11133.05233.1032.90-12,855-0.04%
2024/11/08233.67133.3533.3512,8730.03%
2024/11/06135.00234.7334.65-12,950-0.03%
2024/11/05734.74834.9234.85-13,046-0.03%
2024/11/041034.961234.8235.00-23,135-0.06%
2024/11/01934.45634.2534.2533,5810.08%
2024/10/301034.41434.8135.2063,7230.16%
2024/10/29433.31433.2033.2003,7670.00%
2024/10/28433.55433.9133.4503,8320.00%
2024/10/252.233.70233.6833.500.23,8310.00%
2024/10/241.133.92233.9833.85-0.93,840-0.02%
2024/10/231.134.8500.0034.601.13,8520.03%
2024/10/221.135.40135.5535.450.13,8490.00%
2024/10/2100.00035.1535.2503,8690.00%
2024/10/17434.19134.2534.3534,2760.07%
2024/10/163.133.37433.5133.45-0.94,462-0.02%
2024/10/15933.263033.2133.10-214,510-0.47%
2024/10/14034.3000.0034.0004,6740.00%
2024/10/11434.50334.5834.4014,8470.02%
2024/10/09135.0500.0034.6014,8590.02%
2024/10/081035.95735.5635.5534,8470.06%
2024/10/07436.64436.5436.4504,8550.00%
2024/10/04436.38436.5037.0004,9370.00%
2024/10/01136.14236.2536.20-14,939-0.02%
2024/09/305.136.55336.5036.402.15,0120.04%
2024/09/278.137.37837.3637.000.15,0710.00%
2024/09/26139.15138.7537.7505,0490.00%
2024/09/251337.901538.1437.65-24,977-0.04%
2024/09/240.137.1000.0037.800.14,8510.00%
2024/09/23636.75636.9336.8004,7910.00%
2024/09/20836.351436.4836.30-64,762-0.13%
2024/09/191636.181036.1535.9564,7520.13%
2024/09/18636.65636.7636.4504,7660.00%
2024/09/161237.071236.9336.9004,7930.00%
2024/09/131436.721536.7637.00-14,760-0.02%
2024/09/12334.85435.0435.25-14,658-0.02%
2024/09/11134.70135.1534.9504,6530.00%
2024/09/10735.197.234.8334.55-0.24,6560.00%
2024/09/094.134.95334.9535.051.14,6380.02%
2024/09/06235.75735.8435.90-54,636-0.11%
2024/09/05135.50135.2535.2504,6290.00%
2024/09/040.135.1000.0035.000.14,6600.00%
2024/09/03635.78635.6235.5004,6820.00%
2024/09/02335.93235.9035.9014,7150.02%
2024/08/30137.10137.4036.6004,7040.00%
2024/08/29436.94337.0537.0014,6880.02%
2024/08/27137.70137.5537.5504,6510.00%
2024/08/261538.60338.9038.10124,6110.26%
2024/08/2212.239.051237.6236.750.24,4130.00%
2024/08/211739.4324.239.6038.75-7.24,219-0.17%
2024/08/201137.60537.2537.2563,8420.16%
2024/08/191237.772137.8537.90-93,852-0.23%
2024/08/165.136.30136.3036.304.14,0030.10%
2024/08/157.136.852137.0036.60-13.94,013-0.35%
2024/08/14537.57136.9537.3544,0540.10%
2024/08/131837.2315.236.9837.702.83,9960.07%
2024/08/12736.24135.6035.6063,9130.15%
2024/08/091737.27437.1536.20133,9040.33%
2024/08/081536.15936.3136.3063,8440.16%
2024/08/071336.45636.6436.7073,8280.18%
2024/08/065.136.1400.0035.555.13,7430.14%
2024/08/0519.138.321438.1536.755.13,6570.14%
2024/08/022637.321.538.5038.5024.53,1720.77%
2024/08/0100.00136.2536.70-13,024-0.03%
2024/07/31134.90135.6536.0002,9520.00%
2024/07/3000.00832.5033.70-82,893-0.28%
2024/07/299.133.11832.9132.901.12,8940.04%
2024/07/26033.0000.0033.8502,8820.00%
2024/07/23234.53234.1034.1002,8670.00%
2024/07/221.234.91134.5034.500.22,8670.01%
2024/07/195.235.5300.0035.255.22,8400.18%
2024/07/182740.552039.2437.5072,7890.25%
2024/07/171338.8313.338.6838.70-0.32,439-0.01%
2024/07/169.135.77336.6235.456.12,3030.27%
2024/07/1517.237.561736.9535.500.22,6800.01%
2024/07/12538.286.838.5138.60-1.82,750-0.07%
2024/07/1000.00535.3534.65-52,947-0.17%
2024/07/09034.2900.0034.6003,1500.00%
2024/07/08236.951736.6435.80-153,218-0.47%
2024/07/05135.00335.3535.30-23,156-0.06%
2024/07/042835.22134.7534.75273,1980.84%
2024/07/0300.001733.2334.90-173,365-0.51%
2024/07/0200.00033.5533.5003,4020.00%
2024/06/270.232.2600.0032.100.23,4290.01%
2024/06/26232.8000.0032.7523,4780.06%
2024/06/2517.133.011.133.3433.20163,4770.46%
2024/06/240.133.801634.0033.70-15.93,467-0.46%
2024/06/18031.3000.0031.5003,3850.00%
2024/06/111731.68131.7531.65163,3600.48%
2024/06/07434.53434.7635.1003,3310.00%
2024/06/065.333.852.234.1535.0533,2950.09%
2024/06/050.132.25132.2032.60-0.93,264-0.03%
2024/06/04033.1000.0032.9503,2740.00%
2024/06/030.133.0500.0032.850.13,3320.00%
2024/05/300.233.34133.1533.00-0.83,344-0.02%
2024/05/291.334.70235.0034.30-0.73,335-0.02%
2024/05/28234.7500.0034.7523,3150.06%
2024/05/2700.000.235.1034.85-0.23,280-0.01%
2024/05/24134.05334.1034.40-23,251-0.06%
2024/05/23435.63435.5535.1003,2200.00%
2024/05/221238.6711.139.0637.650.93,1640.03%
2024/05/21137.30137.3037.3002,9010.00%
2024/05/20433.9500.0033.9542,8690.14%
2024/05/140.129.5000.0029.550.12,7320.00%
2024/05/130.130.0000.0029.750.12,7180.00%
2024/05/062.129.8100.0030.052.12,6010.08%
2024/05/0300.00231.9032.05-22,579-0.08%
2024/04/24033.3000.0032.8502,5090.00%
2024/04/2300.00131.7532.00-12,489-0.04%
2024/04/22234.80235.3834.7502,4510.00%
2024/04/196.239.51940.5838.50-2.82,386-0.12%
2024/04/18639.64440.0838.0021,9420.10%
2024/04/17738.006.138.0638.600.91,6840.05%
2024/04/16833.996.134.7035.101.91,4470.13%
2024/04/152.131.9500.0031.952.11,2750.16%
2024/04/1200.00428.9529.05-41,063-0.38%
2024/04/11128.2000.0028.0019710.10%
2024/04/10328.72928.3728.40-6941-0.64%
2024/04/09928.16127.2528.8588620.93%
2024/04/08226.8500.0027.3526120.33%
2024/04/0200.00125.0525.20-1489-0.20%
2024/03/29225.20425.4524.75-2458-0.44%
2024/03/2800.00124.0024.00-1408-0.24%
2024/03/25123.9000.0023.8014000.25%
2024/03/2100.00224.1523.90-2401-0.50%
2024/03/19123.3500.0023.2514060.25%
2024/03/14124.2500.0023.4014130.24%
2024/03/12124.8500.0024.6514100.24%
2024/03/11225.201.125.4825.150.94140.22%
2024/03/081.125.12124.7024.900.14450.02%
2024/03/07425.50525.3425.20-1522-0.19%
2024/03/06424.63424.6524.7004570.00%
2024/02/2600.001023.4623.50-10532-1.88%
2024/02/1500.00122.9523.20-1576-0.17%
佳龍 相關文章